시가총액 AR$2,131.67T
-1.87%
볼륨 24시간 AR$114.34T
-3.28%
BTC % 50.83%
0.63%
ETH % 14.96%
0.2%
코인
27.039
+21
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ARS | 자본화 ARS |
---|---|---|---|---|---|---|
May-07 2024 | AR$0.000000000000000002662894 | AR$0.000000000000000002662894 | AR$0.000000000000000002688465 | AR$0.000000000000000002677002 | AR$4,917 | - |
May-06 2024 | AR$0.000000000000000002677002 | AR$0.000000000000000002651431 | AR$0.000000000000000002751951 | AR$0.000000000000000002751951 | AR$36,922 | - |
May-05 2024 | AR$0.000000000000000002751951 | AR$0.000000000000000002751951 | AR$0.000000000000000002807501 | AR$0.000000000000000002807501 | AR$119,836 | - |
May-04 2024 | AR$0.000000000000000002807501 | AR$0.000000000000000002781049 | AR$0.000000000000000002822491 | AR$0.000000000000000002781049 | AR$10,648 | - |
May-03 2024 | AR$0.000000000000000002781049 | AR$0.000000000000000002632914 | AR$0.000000000000000002781049 | AR$0.000000000000000002653195 | AR$93,941 | - |
May-02 2024 | AR$0.000000000000000002653195 | AR$0.00000000000000000229873 | AR$0.000000000000000002653195 | AR$0.00000000000000000229873 | AR$372,033 | - |
May-01 2024 | AR$0.00000000000000000229873 | AR$0.000000000000000002235244 | AR$0.000000000000000002319892 | AR$0.000000000000000002319892 | AR$3,881 | - |
Apr-30 2024 | AR$0.000000000000000002319892 | AR$0.000000000000000002319892 | AR$0.000000000000000002418648 | AR$0.000000000000000002418648 | AR$9,120 | - |
Apr-29 2024 | AR$0.000000000000000002401013 | AR$0.000000000000000002393077 | AR$0.000000000000000002472435 | AR$0.000000000000000002472435 | AR$10,823 | - |
Apr-28 2024 | AR$0.000000000000000002472435 | AR$0.000000000000000002421293 | AR$0.000000000000000002472435 | AR$0.000000000000000002421293 | AR$5,681 | - |
Apr-27 2024 | AR$0.000000000000000002421293 | AR$0.00000000000000000241953 | AR$0.000000000000000002448628 | AR$0.000000000000000002448628 | AR$9,358 | - |
Apr-26 2024 | AR$0.000000000000000002448628 | AR$0.00000000000000000241953 | AR$0.00000000000000000247508 | AR$0.00000000000000000247508 | AR$44,869 | - |
Apr-25 2024 | AR$0.00000000000000000247508 | AR$0.000000000000000002423057 | AR$0.00000000000000000247508 | AR$0.000000000000000002429229 | AR$17,144 | - |
Apr-24 2024 | AR$0.000000000000000002425702 | AR$0.000000000000000002401895 | AR$0.000000000000000002444219 | AR$0.000000000000000002444219 | AR$82,230 | - |
Apr-23 2024 | AR$0.000000000000000002444219 | AR$0.000000000000000002432756 | AR$0.000000000000000002480371 | AR$0.000000000000000002464499 | AR$101,580 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 아르헨티나 페소에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 881.75308 ARS.