시가총액 AU$3.67T
-2.11%
볼륨 24시간 AU$195.21B
-19.61%
BTC % 50.83%
-0.02%
ETH % 14.92%
-0.06%
코인
27.028
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-07 2024 | AU$0.000000000000000000004596 | AU$0.000000000000000000004596 | AU$0.00000000000000000000464 | AU$0.00000000000000000000462 | AU$8 | - |
May-06 2024 | AU$0.00000000000000000000462 | AU$0.000000000000000000004576 | AU$0.00000000000000000000475 | AU$0.00000000000000000000475 | AU$64 | - |
May-05 2024 | AU$0.00000000000000000000475 | AU$0.00000000000000000000475 | AU$0.000000000000000000004846 | AU$0.000000000000000000004846 | AU$207 | - |
May-04 2024 | AU$0.000000000000000000004846 | AU$0.0000000000000000000048 | AU$0.000000000000000000004872 | AU$0.0000000000000000000048 | AU$18 | - |
May-03 2024 | AU$0.0000000000000000000048 | AU$0.000000000000000000004544 | AU$0.0000000000000000000048 | AU$0.000000000000000000004579 | AU$162 | - |
May-02 2024 | AU$0.000000000000000000004579 | AU$0.000000000000000000003967 | AU$0.000000000000000000004579 | AU$0.000000000000000000003967 | AU$642 | - |
May-01 2024 | AU$0.000000000000000000003967 | AU$0.000000000000000000003858 | AU$0.000000000000000000004004 | AU$0.000000000000000000004004 | AU$7 | - |
Apr-30 2024 | AU$0.000000000000000000004004 | AU$0.000000000000000000004004 | AU$0.000000000000000000004174 | AU$0.000000000000000000004174 | AU$16 | - |
Apr-29 2024 | AU$0.000000000000000000004144 | AU$0.00000000000000000000413 | AU$0.000000000000000000004267 | AU$0.000000000000000000004267 | AU$19 | - |
Apr-28 2024 | AU$0.000000000000000000004267 | AU$0.000000000000000000004179 | AU$0.000000000000000000004267 | AU$0.000000000000000000004179 | AU$10 | - |
Apr-27 2024 | AU$0.000000000000000000004179 | AU$0.000000000000000000004176 | AU$0.000000000000000000004226 | AU$0.000000000000000000004226 | AU$16 | - |
Apr-26 2024 | AU$0.000000000000000000004226 | AU$0.000000000000000000004176 | AU$0.000000000000000000004272 | AU$0.000000000000000000004272 | AU$77 | - |
Apr-25 2024 | AU$0.000000000000000000004272 | AU$0.000000000000000000004182 | AU$0.000000000000000000004272 | AU$0.000000000000000000004193 | AU$30 | - |
Apr-24 2024 | AU$0.000000000000000000004187 | AU$0.000000000000000000004146 | AU$0.000000000000000000004219 | AU$0.000000000000000000004219 | AU$142 | - |
Apr-23 2024 | AU$0.000000000000000000004219 | AU$0.000000000000000000004199 | AU$0.000000000000000000004281 | AU$0.000000000000000000004254 | AU$175 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.52204 AUD.