시가총액 Tk264.71T
-2.45%
볼륨 24시간 Tk14.16T
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
코인
27.038
+20
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk0.000000000000000000331524 | Tk0.000000000000000000331524 | Tk0.000000000000000000334707 | Tk0.00000000000000000033328 | Tk612 | - |
May-06 2024 | Tk0.00000000000000000033328 | Tk0.000000000000000000330097 | Tk0.000000000000000000342611 | Tk0.000000000000000000342611 | Tk4,597 | - |
May-05 2024 | Tk0.000000000000000000342611 | Tk0.000000000000000000342611 | Tk0.000000000000000000349527 | Tk0.000000000000000000349527 | Tk14,919 | - |
May-04 2024 | Tk0.000000000000000000349527 | Tk0.000000000000000000346234 | Tk0.000000000000000000351393 | Tk0.000000000000000000346234 | Tk1,326 | - |
May-03 2024 | Tk0.000000000000000000346234 | Tk0.000000000000000000327792 | Tk0.000000000000000000346234 | Tk0.000000000000000000330316 | Tk11,695 | - |
May-02 2024 | Tk0.000000000000000000330316 | Tk0.000000000000000000286186 | Tk0.000000000000000000330316 | Tk0.000000000000000000286186 | Tk46,317 | - |
May-01 2024 | Tk0.000000000000000000286186 | Tk0.000000000000000000278282 | Tk0.000000000000000000288821 | Tk0.000000000000000000288821 | Tk483 | - |
Apr-30 2024 | Tk0.000000000000000000288821 | Tk0.000000000000000000288821 | Tk0.000000000000000000301116 | Tk0.000000000000000000301116 | Tk1,135 | - |
Apr-29 2024 | Tk0.00000000000000000029892 | Tk0.000000000000000000297932 | Tk0.000000000000000000307812 | Tk0.000000000000000000307812 | Tk1,347 | - |
Apr-28 2024 | Tk0.000000000000000000307812 | Tk0.000000000000000000301445 | Tk0.000000000000000000307812 | Tk0.000000000000000000301445 | Tk707 | - |
Apr-27 2024 | Tk0.000000000000000000301445 | Tk0.000000000000000000301226 | Tk0.000000000000000000304848 | Tk0.000000000000000000304848 | Tk1,165 | - |
Apr-26 2024 | Tk0.000000000000000000304848 | Tk0.000000000000000000301226 | Tk0.000000000000000000308142 | Tk0.000000000000000000308142 | Tk5,586 | - |
Apr-25 2024 | Tk0.000000000000000000308142 | Tk0.000000000000000000301665 | Tk0.000000000000000000308142 | Tk0.000000000000000000302433 | Tk2,134 | - |
Apr-24 2024 | Tk0.000000000000000000301994 | Tk0.00000000000000000029903 | Tk0.000000000000000000304299 | Tk0.000000000000000000304299 | Tk10,237 | - |
Apr-23 2024 | Tk0.000000000000000000304299 | Tk0.000000000000000000302872 | Tk0.0000000000000000003088 | Tk0.000000000000000000306824 | Tk12,646 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.7763 BDT.