시가총액 ₹201.60T
-2.13%
볼륨 24시간 ₹10.68T
-19.63%
BTC % 50.83%
0%
ETH % 14.93%
-0.13%
코인
27.028
+28
거래소
885
마지막 업데이트
4 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.000000000000000000252206 | ₹0.000000000000000000252206 | ₹0.000000000000000000254628 | ₹0.000000000000000000253543 | ₹466 | - |
May-06 2024 | ₹0.000000000000000000253543 | ₹0.000000000000000000251121 | ₹0.000000000000000000260641 | ₹0.000000000000000000260641 | ₹3,497 | - |
May-05 2024 | ₹0.000000000000000000260641 | ₹0.000000000000000000260641 | ₹0.000000000000000000265902 | ₹0.000000000000000000265902 | ₹11,350 | - |
May-04 2024 | ₹0.000000000000000000265902 | ₹0.000000000000000000263397 | ₹0.000000000000000000267322 | ₹0.000000000000000000263397 | ₹1,008 | - |
May-03 2024 | ₹0.000000000000000000263397 | ₹0.000000000000000000249367 | ₹0.000000000000000000263397 | ₹0.000000000000000000251288 | ₹8,897 | - |
May-02 2024 | ₹0.000000000000000000251288 | ₹0.000000000000000000217716 | ₹0.000000000000000000251288 | ₹0.000000000000000000217716 | ₹35,236 | - |
May-01 2024 | ₹0.000000000000000000217716 | ₹0.000000000000000000211703 | ₹0.00000000000000000021972 | ₹0.00000000000000000021972 | ₹368 | - |
Apr-30 2024 | ₹0.00000000000000000021972 | ₹0.00000000000000000021972 | ₹0.000000000000000000229074 | ₹0.000000000000000000229074 | ₹864 | - |
Apr-29 2024 | ₹0.000000000000000000227403 | ₹0.000000000000000000226652 | ₹0.000000000000000000234168 | ₹0.000000000000000000234168 | ₹1,025 | - |
Apr-28 2024 | ₹0.000000000000000000234168 | ₹0.000000000000000000229324 | ₹0.000000000000000000234168 | ₹0.000000000000000000229324 | ₹538 | - |
Apr-27 2024 | ₹0.000000000000000000229324 | ₹0.000000000000000000229157 | ₹0.000000000000000000231913 | ₹0.000000000000000000231913 | ₹886 | - |
Apr-26 2024 | ₹0.000000000000000000231913 | ₹0.000000000000000000229157 | ₹0.000000000000000000234418 | ₹0.000000000000000000234418 | ₹4,250 | - |
Apr-25 2024 | ₹0.000000000000000000234418 | ₹0.000000000000000000229491 | ₹0.000000000000000000234418 | ₹0.000000000000000000230076 | ₹1,624 | - |
Apr-24 2024 | ₹0.000000000000000000229742 | ₹0.000000000000000000227487 | ₹0.000000000000000000231495 | ₹0.000000000000000000231495 | ₹7,788 | - |
Apr-23 2024 | ₹0.000000000000000000231495 | ₹0.00000000000000000023041 | ₹0.000000000000000000234919 | ₹0.000000000000000000233416 | ₹9,621 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.51223 INR.