시가총액 CA$3.33T
-1.46%
볼륨 24시간 CA$176.90B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CAD | 자본화 CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.000000000000000000004154 | CA$0.000000000000000000004154 | CA$0.000000000000000000004194 | CA$0.000000000000000000004176 | CA$8 | - |
May-06 2024 | CA$0.000000000000000000004176 | CA$0.000000000000000000004136 | CA$0.000000000000000000004293 | CA$0.000000000000000000004293 | CA$58 | - |
May-05 2024 | CA$0.000000000000000000004293 | CA$0.000000000000000000004293 | CA$0.00000000000000000000438 | CA$0.00000000000000000000438 | CA$187 | - |
May-04 2024 | CA$0.00000000000000000000438 | CA$0.000000000000000000004338 | CA$0.000000000000000000004403 | CA$0.000000000000000000004338 | CA$17 | - |
May-03 2024 | CA$0.000000000000000000004338 | CA$0.000000000000000000004107 | CA$0.000000000000000000004338 | CA$0.000000000000000000004139 | CA$147 | - |
May-02 2024 | CA$0.000000000000000000004139 | CA$0.000000000000000000003586 | CA$0.000000000000000000004139 | CA$0.000000000000000000003586 | CA$580 | - |
May-01 2024 | CA$0.000000000000000000003586 | CA$0.000000000000000000003487 | CA$0.000000000000000000003619 | CA$0.000000000000000000003619 | CA$6 | - |
Apr-30 2024 | CA$0.000000000000000000003619 | CA$0.000000000000000000003619 | CA$0.000000000000000000003773 | CA$0.000000000000000000003773 | CA$14 | - |
Apr-29 2024 | CA$0.000000000000000000003745 | CA$0.000000000000000000003733 | CA$0.000000000000000000003857 | CA$0.000000000000000000003857 | CA$17 | - |
Apr-28 2024 | CA$0.000000000000000000003857 | CA$0.000000000000000000003777 | CA$0.000000000000000000003857 | CA$0.000000000000000000003777 | CA$9 | - |
Apr-27 2024 | CA$0.000000000000000000003777 | CA$0.000000000000000000003774 | CA$0.00000000000000000000382 | CA$0.00000000000000000000382 | CA$15 | - |
Apr-26 2024 | CA$0.00000000000000000000382 | CA$0.000000000000000000003774 | CA$0.000000000000000000003861 | CA$0.000000000000000000003861 | CA$70 | - |
Apr-25 2024 | CA$0.000000000000000000003861 | CA$0.00000000000000000000378 | CA$0.000000000000000000003861 | CA$0.000000000000000000003789 | CA$27 | - |
Apr-24 2024 | CA$0.000000000000000000003784 | CA$0.000000000000000000003747 | CA$0.000000000000000000003813 | CA$0.000000000000000000003813 | CA$128 | - |
Apr-23 2024 | CA$0.000000000000000000003813 | CA$0.000000000000000000003795 | CA$0.000000000000000000003869 | CA$0.000000000000000000003844 | CA$158 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 캐나다 달러에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.37563 CAD.