시가총액 MX$40.89T
-1.78%
볼륨 24시간 MX$2.18T
-18.96%
BTC % 50.79%
0.11%
ETH % 14.94%
0.2%
코인
27.027
+28
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MXN | 자본화 MXN |
---|---|---|---|---|---|---|
May-07 2024 | MX$0.000000000000000000051082 | MX$0.000000000000000000051082 | MX$0.000000000000000000051573 | MX$0.000000000000000000051353 | MX$94 | - |
May-06 2024 | MX$0.000000000000000000051353 | MX$0.000000000000000000050862 | MX$0.000000000000000000052791 | MX$0.000000000000000000052791 | MX$708 | - |
May-05 2024 | MX$0.000000000000000000052791 | MX$0.000000000000000000052791 | MX$0.000000000000000000053856 | MX$0.000000000000000000053856 | MX$2,299 | - |
May-04 2024 | MX$0.000000000000000000053856 | MX$0.000000000000000000053349 | MX$0.000000000000000000054144 | MX$0.000000000000000000053349 | MX$204 | - |
May-03 2024 | MX$0.000000000000000000053349 | MX$0.000000000000000000050507 | MX$0.000000000000000000053349 | MX$0.000000000000000000050896 | MX$1,802 | - |
May-02 2024 | MX$0.000000000000000000050896 | MX$0.000000000000000000044096 | MX$0.000000000000000000050896 | MX$0.000000000000000000044096 | MX$7,137 | - |
May-01 2024 | MX$0.000000000000000000044096 | MX$0.000000000000000000042879 | MX$0.000000000000000000044502 | MX$0.000000000000000000044502 | MX$74 | - |
Apr-30 2024 | MX$0.000000000000000000044502 | MX$0.000000000000000000044502 | MX$0.000000000000000000046397 | MX$0.000000000000000000046397 | MX$175 | - |
Apr-29 2024 | MX$0.000000000000000000046059 | MX$0.000000000000000000045906 | MX$0.000000000000000000047429 | MX$0.000000000000000000047429 | MX$208 | - |
Apr-28 2024 | MX$0.000000000000000000047429 | MX$0.000000000000000000046448 | MX$0.000000000000000000047429 | MX$0.000000000000000000046448 | MX$109 | - |
Apr-27 2024 | MX$0.000000000000000000046448 | MX$0.000000000000000000046414 | MX$0.000000000000000000046972 | MX$0.000000000000000000046972 | MX$180 | - |
Apr-26 2024 | MX$0.000000000000000000046972 | MX$0.000000000000000000046414 | MX$0.000000000000000000047479 | MX$0.000000000000000000047479 | MX$861 | - |
Apr-25 2024 | MX$0.000000000000000000047479 | MX$0.000000000000000000046481 | MX$0.000000000000000000047479 | MX$0.0000000000000000000466 | MX$329 | - |
Apr-24 2024 | MX$0.000000000000000000046532 | MX$0.000000000000000000046075 | MX$0.000000000000000000046887 | MX$0.000000000000000000046887 | MX$1,577 | - |
Apr-23 2024 | MX$0.000000000000000000046887 | MX$0.000000000000000000046667 | MX$0.000000000000000000047581 | MX$0.000000000000000000047276 | MX$1,949 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 멕시코 페소에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 16.91482 MXN.