시가총액 HK$18.72T
-2.1%
볼륨 24시간 HK$1.02T
2.62%
BTC % 50.55%
-0.37%
ETH % 14.98%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-07 2024 | HK$0.000000000000000000023603 | HK$0.000000000000000000023603 | HK$0.000000000000000000023829 | HK$0.000000000000000000023728 | HK$44 | - |
May-06 2024 | HK$0.000000000000000000023728 | HK$0.000000000000000000023501 | HK$0.000000000000000000024392 | HK$0.000000000000000000024392 | HK$327 | - |
May-05 2024 | HK$0.000000000000000000024392 | HK$0.000000000000000000024392 | HK$0.000000000000000000024885 | HK$0.000000000000000000024885 | HK$1,062 | - |
May-04 2024 | HK$0.000000000000000000024885 | HK$0.00000000000000000002465 | HK$0.000000000000000000025017 | HK$0.00000000000000000002465 | HK$94 | - |
May-03 2024 | HK$0.00000000000000000002465 | HK$0.000000000000000000023337 | HK$0.00000000000000000002465 | HK$0.000000000000000000023517 | HK$833 | - |
May-02 2024 | HK$0.000000000000000000023517 | HK$0.000000000000000000020375 | HK$0.000000000000000000023517 | HK$0.000000000000000000020375 | HK$3,298 | - |
May-01 2024 | HK$0.000000000000000000020375 | HK$0.000000000000000000019812 | HK$0.000000000000000000020562 | HK$0.000000000000000000020562 | HK$34 | - |
Apr-30 2024 | HK$0.000000000000000000020562 | HK$0.000000000000000000020562 | HK$0.000000000000000000021438 | HK$0.000000000000000000021438 | HK$81 | - |
Apr-29 2024 | HK$0.000000000000000000021282 | HK$0.000000000000000000021211 | HK$0.000000000000000000021915 | HK$0.000000000000000000021915 | HK$96 | - |
Apr-28 2024 | HK$0.000000000000000000021915 | HK$0.000000000000000000021461 | HK$0.000000000000000000021915 | HK$0.000000000000000000021461 | HK$50 | - |
Apr-27 2024 | HK$0.000000000000000000021461 | HK$0.000000000000000000021446 | HK$0.000000000000000000021704 | HK$0.000000000000000000021704 | HK$83 | - |
Apr-26 2024 | HK$0.000000000000000000021704 | HK$0.000000000000000000021446 | HK$0.000000000000000000021938 | HK$0.000000000000000000021938 | HK$398 | - |
Apr-25 2024 | HK$0.000000000000000000021938 | HK$0.000000000000000000021477 | HK$0.000000000000000000021938 | HK$0.000000000000000000021532 | HK$152 | - |
Apr-24 2024 | HK$0.0000000000000000000215 | HK$0.000000000000000000021289 | HK$0.000000000000000000021664 | HK$0.000000000000000000021664 | HK$729 | - |
Apr-23 2024 | HK$0.000000000000000000021664 | HK$0.000000000000000000021563 | HK$0.000000000000000000021985 | HK$0.000000000000000000021844 | HK$900 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 334일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81565 HKD.