시가총액 ₱138.17T
-3.44%
볼륨 24시간 ₱7.21T
-18.24%
BTC % 50.89%
0.35%
ETH % 14.96%
-0.2%
코인
27.028
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PHP | 자본화 PHP |
---|---|---|---|---|---|---|
May-07 2024 | ₱0.000000000000000000173332 | ₱0.000000000000000000173332 | ₱0.000000000000000000174997 | ₱0.000000000000000000174251 | ₱320 | - |
May-06 2024 | ₱0.000000000000000000174251 | ₱0.000000000000000000172586 | ₱0.000000000000000000179129 | ₱0.000000000000000000179129 | ₱2,403 | - |
May-05 2024 | ₱0.000000000000000000179129 | ₱0.000000000000000000179129 | ₱0.000000000000000000182745 | ₱0.000000000000000000182745 | ₱7,800 | - |
May-04 2024 | ₱0.000000000000000000182745 | ₱0.000000000000000000181023 | ₱0.000000000000000000183721 | ₱0.000000000000000000181023 | ₱693 | - |
May-03 2024 | ₱0.000000000000000000181023 | ₱0.000000000000000000171381 | ₱0.000000000000000000181023 | ₱0.000000000000000000172701 | ₱6,115 | - |
May-02 2024 | ₱0.000000000000000000172701 | ₱0.000000000000000000149628 | ₱0.000000000000000000172701 | ₱0.000000000000000000149628 | ₱24,216 | - |
May-01 2024 | ₱0.000000000000000000149628 | ₱0.000000000000000000145496 | ₱0.000000000000000000151006 | ₱0.000000000000000000151006 | ₱253 | - |
Apr-30 2024 | ₱0.000000000000000000151006 | ₱0.000000000000000000151006 | ₱0.000000000000000000157434 | ₱0.000000000000000000157434 | ₱594 | - |
Apr-29 2024 | ₱0.000000000000000000156286 | ₱0.00000000000000000015577 | ₱0.000000000000000000160935 | ₱0.000000000000000000160935 | ₱704 | - |
Apr-28 2024 | ₱0.000000000000000000160935 | ₱0.000000000000000000157606 | ₱0.000000000000000000160935 | ₱0.000000000000000000157606 | ₱370 | - |
Apr-27 2024 | ₱0.000000000000000000157606 | ₱0.000000000000000000157491 | ₱0.000000000000000000159385 | ₱0.000000000000000000159385 | ₱609 | - |
Apr-26 2024 | ₱0.000000000000000000159385 | ₱0.000000000000000000157491 | ₱0.000000000000000000161107 | ₱0.000000000000000000161107 | ₱2,921 | - |
Apr-25 2024 | ₱0.000000000000000000161107 | ₱0.000000000000000000157721 | ₱0.000000000000000000161107 | ₱0.000000000000000000158123 | ₱1,116 | - |
Apr-24 2024 | ₱0.000000000000000000157893 | ₱0.000000000000000000156343 | ₱0.000000000000000000159098 | ₱0.000000000000000000159098 | ₱5,353 | - |
Apr-23 2024 | ₱0.000000000000000000159098 | ₱0.000000000000000000158352 | ₱0.000000000000000000161452 | ₱0.000000000000000000160419 | ₱6,612 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 필리핀 페소에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 57.395 PHP.