시가총액 R$12.12T
-3.01%
볼륨 24시간 R$679.84B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
May-07 2024 | R$0.000000000000000000015368 | R$0.000000000000000000015368 | R$0.000000000000000000015516 | R$0.000000000000000000015449 | R$28 | - |
May-06 2024 | R$0.000000000000000000015449 | R$0.000000000000000000015302 | R$0.000000000000000000015882 | R$0.000000000000000000015882 | R$213 | - |
May-05 2024 | R$0.000000000000000000015882 | R$0.000000000000000000015882 | R$0.000000000000000000016203 | R$0.000000000000000000016203 | R$692 | - |
May-04 2024 | R$0.000000000000000000016203 | R$0.00000000000000000001605 | R$0.000000000000000000016289 | R$0.00000000000000000001605 | R$61 | - |
May-03 2024 | R$0.00000000000000000001605 | R$0.000000000000000000015195 | R$0.00000000000000000001605 | R$0.000000000000000000015312 | R$542 | - |
May-02 2024 | R$0.000000000000000000015312 | R$0.000000000000000000013266 | R$0.000000000000000000015312 | R$0.000000000000000000013266 | R$2,147 | - |
May-01 2024 | R$0.000000000000000000013266 | R$0.0000000000000000000129 | R$0.000000000000000000013388 | R$0.000000000000000000013388 | R$22 | - |
Apr-30 2024 | R$0.000000000000000000013388 | R$0.000000000000000000013388 | R$0.000000000000000000013958 | R$0.000000000000000000013958 | R$53 | - |
Apr-29 2024 | R$0.000000000000000000013857 | R$0.000000000000000000013811 | R$0.000000000000000000014269 | R$0.000000000000000000014269 | R$62 | - |
Apr-28 2024 | R$0.000000000000000000014269 | R$0.000000000000000000013974 | R$0.000000000000000000014269 | R$0.000000000000000000013974 | R$33 | - |
Apr-27 2024 | R$0.000000000000000000013974 | R$0.000000000000000000013963 | R$0.000000000000000000014131 | R$0.000000000000000000014131 | R$54 | - |
Apr-26 2024 | R$0.000000000000000000014131 | R$0.000000000000000000013963 | R$0.000000000000000000014284 | R$0.000000000000000000014284 | R$259 | - |
Apr-25 2024 | R$0.000000000000000000014284 | R$0.000000000000000000013984 | R$0.000000000000000000014284 | R$0.000000000000000000014019 | R$99 | - |
Apr-24 2024 | R$0.000000000000000000013999 | R$0.000000000000000000013862 | R$0.000000000000000000014106 | R$0.000000000000000000014106 | R$475 | - |
Apr-23 2024 | R$0.000000000000000000014106 | R$0.00000000000000000001404 | R$0.000000000000000000014315 | R$0.000000000000000000014223 | R$586 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.0889 BRL.