시가총액 zł9.58T
-2.09%
볼륨 24시간 zł522.46B
4.09%
BTC % 50.53%
-0.37%
ETH % 14.99%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-07 2024 | zł0.00000000000000000001209 | zł0.00000000000000000001209 | zł0.000000000000000000012206 | zł0.000000000000000000012154 | zł22 | - |
May-06 2024 | zł0.000000000000000000012154 | zł0.000000000000000000012038 | zł0.000000000000000000012494 | zł0.000000000000000000012494 | zł168 | - |
May-05 2024 | zł0.000000000000000000012494 | zł0.000000000000000000012494 | zł0.000000000000000000012746 | zł0.000000000000000000012746 | zł544 | - |
May-04 2024 | zł0.000000000000000000012746 | zł0.000000000000000000012626 | zł0.000000000000000000012814 | zł0.000000000000000000012626 | zł48 | - |
May-03 2024 | zł0.000000000000000000012626 | zł0.000000000000000000011953 | zł0.000000000000000000012626 | zł0.000000000000000000012046 | zł427 | - |
May-02 2024 | zł0.000000000000000000012046 | zł0.000000000000000000010436 | zł0.000000000000000000012046 | zł0.000000000000000000010436 | zł1,689 | - |
May-01 2024 | zł0.000000000000000000010436 | zł0.000000000000000000010148 | zł0.000000000000000000010532 | zł0.000000000000000000010532 | zł18 | - |
Apr-30 2024 | zł0.000000000000000000010532 | zł0.000000000000000000010532 | zł0.000000000000000000010981 | zł0.000000000000000000010981 | zł41 | - |
Apr-29 2024 | zł0.000000000000000000010901 | zł0.000000000000000000010865 | zł0.000000000000000000011225 | zł0.000000000000000000011225 | zł49 | - |
Apr-28 2024 | zł0.000000000000000000011225 | zł0.000000000000000000010993 | zł0.000000000000000000011225 | zł0.000000000000000000010993 | zł26 | - |
Apr-27 2024 | zł0.000000000000000000010993 | zł0.000000000000000000010985 | zł0.000000000000000000011117 | zł0.000000000000000000011117 | zł42 | - |
Apr-26 2024 | zł0.000000000000000000011117 | zł0.000000000000000000010985 | zł0.000000000000000000011237 | zł0.000000000000000000011237 | zł204 | - |
Apr-25 2024 | zł0.000000000000000000011237 | zł0.000000000000000000011001 | zł0.000000000000000000011237 | zł0.000000000000000000011029 | zł78 | - |
Apr-24 2024 | zł0.000000000000000000011013 | zł0.000000000000000000010905 | zł0.000000000000000000011097 | zł0.000000000000000000011097 | zł373 | - |
Apr-23 2024 | zł0.000000000000000000011097 | zł0.000000000000000000011045 | zł0.000000000000000000011261 | zł0.000000000000000000011189 | zł461 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 334일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.00334 PLN.