시가총액 CHF2.19T
-3.28%
볼륨 24시간 CHF115.48B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
코인
27.028
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CHF | 자본화 CHF |
---|---|---|---|---|---|---|
May-07 2024 | CHF0.000000000000000000002744 | CHF0.000000000000000000002744 | CHF0.000000000000000000002771 | CHF0.000000000000000000002759 | CHF5 | - |
May-06 2024 | CHF0.000000000000000000002759 | CHF0.000000000000000000002732 | CHF0.000000000000000000002836 | CHF0.000000000000000000002836 | CHF38 | - |
May-05 2024 | CHF0.000000000000000000002836 | CHF0.000000000000000000002836 | CHF0.000000000000000000002893 | CHF0.000000000000000000002893 | CHF124 | - |
May-04 2024 | CHF0.000000000000000000002893 | CHF0.000000000000000000002866 | CHF0.000000000000000000002909 | CHF0.000000000000000000002866 | CHF11 | - |
May-03 2024 | CHF0.000000000000000000002866 | CHF0.000000000000000000002713 | CHF0.000000000000000000002866 | CHF0.000000000000000000002734 | CHF97 | - |
May-02 2024 | CHF0.000000000000000000002734 | CHF0.000000000000000000002369 | CHF0.000000000000000000002734 | CHF0.000000000000000000002369 | CHF383 | - |
May-01 2024 | CHF0.000000000000000000002369 | CHF0.000000000000000000002303 | CHF0.000000000000000000002391 | CHF0.000000000000000000002391 | CHF4 | - |
Apr-30 2024 | CHF0.000000000000000000002391 | CHF0.000000000000000000002391 | CHF0.000000000000000000002492 | CHF0.000000000000000000002492 | CHF9 | - |
Apr-29 2024 | CHF0.000000000000000000002474 | CHF0.000000000000000000002466 | CHF0.000000000000000000002548 | CHF0.000000000000000000002548 | CHF11 | - |
Apr-28 2024 | CHF0.000000000000000000002548 | CHF0.000000000000000000002495 | CHF0.000000000000000000002548 | CHF0.000000000000000000002495 | CHF6 | - |
Apr-27 2024 | CHF0.000000000000000000002495 | CHF0.000000000000000000002493 | CHF0.000000000000000000002523 | CHF0.000000000000000000002523 | CHF10 | - |
Apr-26 2024 | CHF0.000000000000000000002523 | CHF0.000000000000000000002493 | CHF0.000000000000000000002551 | CHF0.000000000000000000002551 | CHF46 | - |
Apr-25 2024 | CHF0.000000000000000000002551 | CHF0.000000000000000000002497 | CHF0.000000000000000000002551 | CHF0.000000000000000000002503 | CHF18 | - |
Apr-24 2024 | CHF0.0000000000000000000025 | CHF0.000000000000000000002475 | CHF0.000000000000000000002519 | CHF0.000000000000000000002519 | CHF85 | - |
Apr-23 2024 | CHF0.000000000000000000002519 | CHF0.000000000000000000002507 | CHF0.000000000000000000002556 | CHF0.00000000000000000000254 | CHF105 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 스위스 프랑에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.90885 CHF.