시가총액 €2.25T -2%
볼륨 24시간 €120.20B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
코인 27.027 +28
거래소 885
마지막 업데이트 30 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-07 2024 €0.00000000000000000000281 €0.00000000000000000000281 €0.000000000000000000002837 €0.000000000000000000002825 €5 -
May-06 2024 €0.000000000000000000002825 €0.000000000000000000002798 €0.000000000000000000002904 €0.000000000000000000002904 €39 -
May-05 2024 €0.000000000000000000002904 €0.000000000000000000002904 €0.000000000000000000002963 €0.000000000000000000002963 €126 -
May-04 2024 €0.000000000000000000002963 €0.000000000000000000002935 €0.000000000000000000002979 €0.000000000000000000002935 €11 -
May-03 2024 €0.000000000000000000002935 €0.000000000000000000002779 €0.000000000000000000002935 €0.0000000000000000000028 €99 -
May-02 2024 €0.0000000000000000000028 €0.000000000000000000002426 €0.0000000000000000000028 €0.000000000000000000002426 €393 -
May-01 2024 €0.000000000000000000002426 €0.000000000000000000002359 €0.000000000000000000002448 €0.000000000000000000002448 €4 -
Apr-30 2024 €0.000000000000000000002448 €0.000000000000000000002448 €0.000000000000000000002552 €0.000000000000000000002552 €10 -
Apr-29 2024 €0.000000000000000000002534 €0.000000000000000000002525 €0.000000000000000000002609 €0.000000000000000000002609 €11 -
Apr-28 2024 €0.000000000000000000002609 €0.000000000000000000002555 €0.000000000000000000002609 €0.000000000000000000002555 €6 -
Apr-27 2024 €0.000000000000000000002555 €0.000000000000000000002553 €0.000000000000000000002584 €0.000000000000000000002584 €10 -
Apr-26 2024 €0.000000000000000000002584 €0.000000000000000000002553 €0.000000000000000000002612 €0.000000000000000000002612 €47 -
Apr-25 2024 €0.000000000000000000002612 €0.000000000000000000002557 €0.000000000000000000002612 €0.000000000000000000002564 €18 -
Apr-24 2024 €0.00000000000000000000256 €0.000000000000000000002535 €0.000000000000000000002579 €0.000000000000000000002579 €87 -
Apr-23 2024 €0.000000000000000000002579 €0.000000000000000000002567 €0.000000000000000000002618 €0.000000000000000000002601 €107 -

BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93068 EUR.