시가총액 €2.25T
-2%
볼륨 24시간 €120.20B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
코인
27.027
+28
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-07 2024 | €0.00000000000000000000281 | €0.00000000000000000000281 | €0.000000000000000000002837 | €0.000000000000000000002825 | €5 | - |
May-06 2024 | €0.000000000000000000002825 | €0.000000000000000000002798 | €0.000000000000000000002904 | €0.000000000000000000002904 | €39 | - |
May-05 2024 | €0.000000000000000000002904 | €0.000000000000000000002904 | €0.000000000000000000002963 | €0.000000000000000000002963 | €126 | - |
May-04 2024 | €0.000000000000000000002963 | €0.000000000000000000002935 | €0.000000000000000000002979 | €0.000000000000000000002935 | €11 | - |
May-03 2024 | €0.000000000000000000002935 | €0.000000000000000000002779 | €0.000000000000000000002935 | €0.0000000000000000000028 | €99 | - |
May-02 2024 | €0.0000000000000000000028 | €0.000000000000000000002426 | €0.0000000000000000000028 | €0.000000000000000000002426 | €393 | - |
May-01 2024 | €0.000000000000000000002426 | €0.000000000000000000002359 | €0.000000000000000000002448 | €0.000000000000000000002448 | €4 | - |
Apr-30 2024 | €0.000000000000000000002448 | €0.000000000000000000002448 | €0.000000000000000000002552 | €0.000000000000000000002552 | €10 | - |
Apr-29 2024 | €0.000000000000000000002534 | €0.000000000000000000002525 | €0.000000000000000000002609 | €0.000000000000000000002609 | €11 | - |
Apr-28 2024 | €0.000000000000000000002609 | €0.000000000000000000002555 | €0.000000000000000000002609 | €0.000000000000000000002555 | €6 | - |
Apr-27 2024 | €0.000000000000000000002555 | €0.000000000000000000002553 | €0.000000000000000000002584 | €0.000000000000000000002584 | €10 | - |
Apr-26 2024 | €0.000000000000000000002584 | €0.000000000000000000002553 | €0.000000000000000000002612 | €0.000000000000000000002612 | €47 | - |
Apr-25 2024 | €0.000000000000000000002612 | €0.000000000000000000002557 | €0.000000000000000000002612 | €0.000000000000000000002564 | €18 | - |
Apr-24 2024 | €0.00000000000000000000256 | €0.000000000000000000002535 | €0.000000000000000000002579 | €0.000000000000000000002579 | €87 | - |
Apr-23 2024 | €0.000000000000000000002579 | €0.000000000000000000002567 | €0.000000000000000000002618 | €0.000000000000000000002601 | €107 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93068 EUR.