시가총액 ₺77.37T
-1.89%
볼륨 24시간 ₺4.20T
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
코인
27.040
+15
거래소
885
마지막 업데이트
0 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 TRY | 자본화 TRY |
---|---|---|---|---|---|---|
May-07 2024 | ₺0.000000000000000000097523 | ₺0.000000000000000000097523 | ₺0.000000000000000000098459 | ₺0.00000000000000000009804 | ₺180 | - |
May-06 2024 | ₺0.00000000000000000009804 | ₺0.000000000000000000097103 | ₺0.000000000000000000100785 | ₺0.000000000000000000100785 | ₺1,352 | - |
May-05 2024 | ₺0.000000000000000000100785 | ₺0.000000000000000000100785 | ₺0.000000000000000000102819 | ₺0.000000000000000000102819 | ₺4,389 | - |
May-04 2024 | ₺0.000000000000000000102819 | ₺0.00000000000000000010185 | ₺0.000000000000000000103368 | ₺0.00000000000000000010185 | ₺390 | - |
May-03 2024 | ₺0.00000000000000000010185 | ₺0.000000000000000000096425 | ₺0.00000000000000000010185 | ₺0.000000000000000000097168 | ₺3,440 | - |
May-02 2024 | ₺0.000000000000000000097168 | ₺0.000000000000000000084186 | ₺0.000000000000000000097168 | ₺0.000000000000000000084186 | ₺13,625 | - |
May-01 2024 | ₺0.000000000000000000084186 | ₺0.000000000000000000081861 | ₺0.000000000000000000084961 | ₺0.000000000000000000084961 | ₺142 | - |
Apr-30 2024 | ₺0.000000000000000000084961 | ₺0.000000000000000000084961 | ₺0.000000000000000000088578 | ₺0.000000000000000000088578 | ₺334 | - |
Apr-29 2024 | ₺0.000000000000000000087932 | ₺0.000000000000000000087641 | ₺0.000000000000000000090548 | ₺0.000000000000000000090548 | ₺396 | - |
Apr-28 2024 | ₺0.000000000000000000090548 | ₺0.000000000000000000088675 | ₺0.000000000000000000090548 | ₺0.000000000000000000088675 | ₺208 | - |
Apr-27 2024 | ₺0.000000000000000000088675 | ₺0.00000000000000000008861 | ₺0.000000000000000000089676 | ₺0.000000000000000000089676 | ₺343 | - |
Apr-26 2024 | ₺0.000000000000000000089676 | ₺0.00000000000000000008861 | ₺0.000000000000000000090645 | ₺0.000000000000000000090645 | ₺1,643 | - |
Apr-25 2024 | ₺0.000000000000000000090645 | ₺0.000000000000000000088739 | ₺0.000000000000000000090645 | ₺0.000000000000000000088965 | ₺628 | - |
Apr-24 2024 | ₺0.000000000000000000088836 | ₺0.000000000000000000087964 | ₺0.000000000000000000089514 | ₺0.000000000000000000089514 | ₺3,012 | - |
Apr-23 2024 | ₺0.000000000000000000089514 | ₺0.000000000000000000089095 | ₺0.000000000000000000090838 | ₺0.000000000000000000090257 | ₺3,720 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 터키 리라에서의 일일 시장 자본화, 334일 동안 분석, 10-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 32.29255 TRY.