시가총액 Bs.87.80T
-3.41%
볼륨 24시간 Bs.4.66T
-15.58%
BTC % 50.65%
-0.11%
ETH % 14.99%
0.06%
코인
27.029
+13
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.000000000000000000110307 | Bs.0.000000000000000000110307 | Bs.0.000000000000000000111366 | Bs.0.000000000000000000110891 | Bs.204 | - |
May-06 2024 | Bs.0.000000000000000000110891 | Bs.0.000000000000000000109832 | Bs.0.000000000000000000113996 | Bs.0.000000000000000000113996 | Bs.1,529 | - |
May-05 2024 | Bs.0.000000000000000000113996 | Bs.0.000000000000000000113996 | Bs.0.000000000000000000116297 | Bs.0.000000000000000000116297 | Bs.4,964 | - |
May-04 2024 | Bs.0.000000000000000000116297 | Bs.0.000000000000000000115201 | Bs.0.000000000000000000116918 | Bs.0.000000000000000000115201 | Bs.441 | - |
May-03 2024 | Bs.0.000000000000000000115201 | Bs.0.000000000000000000109065 | Bs.0.000000000000000000115201 | Bs.0.000000000000000000109905 | Bs.3,891 | - |
May-02 2024 | Bs.0.000000000000000000109905 | Bs.0.000000000000000000095222 | Bs.0.000000000000000000109905 | Bs.0.000000000000000000095222 | Bs.15,411 | - |
May-01 2024 | Bs.0.000000000000000000095222 | Bs.0.000000000000000000092592 | Bs.0.000000000000000000096098 | Bs.0.000000000000000000096098 | Bs.161 | - |
Apr-30 2024 | Bs.0.000000000000000000096098 | Bs.0.000000000000000000096098 | Bs.0.000000000000000000100189 | Bs.0.000000000000000000100189 | Bs.378 | - |
Apr-29 2024 | Bs.0.000000000000000000099459 | Bs.0.00000000000000000009913 | Bs.0.000000000000000000102417 | Bs.0.000000000000000000102417 | Bs.448 | - |
Apr-28 2024 | Bs.0.000000000000000000102417 | Bs.0.000000000000000000100299 | Bs.0.000000000000000000102417 | Bs.0.000000000000000000100299 | Bs.235 | - |
Apr-27 2024 | Bs.0.000000000000000000100299 | Bs.0.000000000000000000100226 | Bs.0.000000000000000000101431 | Bs.0.000000000000000000101431 | Bs.388 | - |
Apr-26 2024 | Bs.0.000000000000000000101431 | Bs.0.000000000000000000100226 | Bs.0.000000000000000000102527 | Bs.0.000000000000000000102527 | Bs.1,859 | - |
Apr-25 2024 | Bs.0.000000000000000000102527 | Bs.0.000000000000000000100372 | Bs.0.000000000000000000102527 | Bs.0.000000000000000000100628 | Bs.710 | - |
Apr-24 2024 | Bs.0.000000000000000000100481 | Bs.0.000000000000000000099495 | Bs.0.000000000000000000101248 | Bs.0.000000000000000000101248 | Bs.3,406 | - |
Apr-23 2024 | Bs.0.000000000000000000101248 | Bs.0.000000000000000000100774 | Bs.0.000000000000000000102746 | Bs.0.000000000000000000102089 | Bs.4,208 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.52561 VES.