시가총액 NZ$4.05T
-1.93%
볼륨 24시간 NZ$213.31B
-16.53%
BTC % 50.82%
0.29%
ETH % 14.95%
-0.06%
코인
27.027
+29
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.000000000000000000005039 | NZ$0.000000000000000000005039 | NZ$0.000000000000000000005088 | NZ$0.000000000000000000005066 | NZ$9 | - |
May-06 2024 | NZ$0.000000000000000000005066 | NZ$0.000000000000000000005018 | NZ$0.000000000000000000005208 | NZ$0.000000000000000000005208 | NZ$70 | - |
May-05 2024 | NZ$0.000000000000000000005208 | NZ$0.000000000000000000005208 | NZ$0.000000000000000000005313 | NZ$0.000000000000000000005313 | NZ$227 | - |
May-04 2024 | NZ$0.000000000000000000005313 | NZ$0.000000000000000000005263 | NZ$0.000000000000000000005342 | NZ$0.000000000000000000005263 | NZ$20 | - |
May-03 2024 | NZ$0.000000000000000000005263 | NZ$0.000000000000000000004983 | NZ$0.000000000000000000005263 | NZ$0.000000000000000000005021 | NZ$178 | - |
May-02 2024 | NZ$0.000000000000000000005021 | NZ$0.00000000000000000000435 | NZ$0.000000000000000000005021 | NZ$0.00000000000000000000435 | NZ$704 | - |
May-01 2024 | NZ$0.00000000000000000000435 | NZ$0.00000000000000000000423 | NZ$0.00000000000000000000439 | NZ$0.00000000000000000000439 | NZ$7 | - |
Apr-30 2024 | NZ$0.00000000000000000000439 | NZ$0.00000000000000000000439 | NZ$0.000000000000000000004577 | NZ$0.000000000000000000004577 | NZ$17 | - |
Apr-29 2024 | NZ$0.000000000000000000004544 | NZ$0.000000000000000000004529 | NZ$0.000000000000000000004679 | NZ$0.000000000000000000004679 | NZ$20 | - |
Apr-28 2024 | NZ$0.000000000000000000004679 | NZ$0.000000000000000000004582 | NZ$0.000000000000000000004679 | NZ$0.000000000000000000004582 | NZ$11 | - |
Apr-27 2024 | NZ$0.000000000000000000004582 | NZ$0.000000000000000000004579 | NZ$0.000000000000000000004634 | NZ$0.000000000000000000004634 | NZ$18 | - |
Apr-26 2024 | NZ$0.000000000000000000004634 | NZ$0.000000000000000000004579 | NZ$0.000000000000000000004684 | NZ$0.000000000000000000004684 | NZ$85 | - |
Apr-25 2024 | NZ$0.000000000000000000004684 | NZ$0.000000000000000000004586 | NZ$0.000000000000000000004684 | NZ$0.000000000000000000004597 | NZ$32 | - |
Apr-24 2024 | NZ$0.000000000000000000004591 | NZ$0.000000000000000000004545 | NZ$0.000000000000000000004626 | NZ$0.000000000000000000004626 | NZ$156 | - |
Apr-23 2024 | NZ$0.000000000000000000004626 | NZ$0.000000000000000000004604 | NZ$0.000000000000000000004694 | NZ$0.000000000000000000004664 | NZ$192 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66886 NZD.