시가총액 ฿89.61T
-2.05%
볼륨 24시간 ฿4.74T
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
코인
27.040
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 THB | 자본화 THB |
---|---|---|---|---|---|---|
May-07 2024 | ฿0.000000000000000000111587 | ฿0.000000000000000000111587 | ฿0.000000000000000000112659 | ฿0.000000000000000000112178 | ฿206 | - |
May-06 2024 | ฿0.000000000000000000112178 | ฿0.000000000000000000111107 | ฿0.000000000000000000115319 | ฿0.000000000000000000115319 | ฿1,547 | - |
May-05 2024 | ฿0.000000000000000000115319 | ฿0.000000000000000000115319 | ฿0.000000000000000000117647 | ฿0.000000000000000000117647 | ฿5,022 | - |
May-04 2024 | ฿0.000000000000000000117647 | ฿0.000000000000000000116538 | ฿0.000000000000000000118275 | ฿0.000000000000000000116538 | ฿446 | - |
May-03 2024 | ฿0.000000000000000000116538 | ฿0.000000000000000000110331 | ฿0.000000000000000000116538 | ฿0.000000000000000000111181 | ฿3,937 | - |
May-02 2024 | ฿0.000000000000000000111181 | ฿0.000000000000000000096327 | ฿0.000000000000000000111181 | ฿0.000000000000000000096327 | ฿15,590 | - |
May-01 2024 | ฿0.000000000000000000096327 | ฿0.000000000000000000093666 | ฿0.000000000000000000097214 | ฿0.000000000000000000097214 | ฿163 | - |
Apr-30 2024 | ฿0.000000000000000000097214 | ฿0.000000000000000000097214 | ฿0.000000000000000000101352 | ฿0.000000000000000000101352 | ฿382 | - |
Apr-29 2024 | ฿0.000000000000000000100613 | ฿0.00000000000000000010028 | ฿0.000000000000000000103606 | ฿0.000000000000000000103606 | ฿454 | - |
Apr-28 2024 | ฿0.000000000000000000103606 | ฿0.000000000000000000101463 | ฿0.000000000000000000103606 | ฿0.000000000000000000101463 | ฿238 | - |
Apr-27 2024 | ฿0.000000000000000000101463 | ฿0.000000000000000000101389 | ฿0.000000000000000000102608 | ฿0.000000000000000000102608 | ฿392 | - |
Apr-26 2024 | ฿0.000000000000000000102608 | ฿0.000000000000000000101389 | ฿0.000000000000000000103717 | ฿0.000000000000000000103717 | ฿1,880 | - |
Apr-25 2024 | ฿0.000000000000000000103717 | ฿0.000000000000000000101537 | ฿0.000000000000000000103717 | ฿0.000000000000000000101795 | ฿718 | - |
Apr-24 2024 | ฿0.000000000000000000101648 | ฿0.00000000000000000010065 | ฿0.000000000000000000102424 | ฿0.000000000000000000102424 | ฿3,446 | - |
Apr-23 2024 | ฿0.000000000000000000102424 | ฿0.000000000000000000101943 | ฿0.000000000000000000103938 | ฿0.000000000000000000103273 | ฿4,257 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 태국 바트에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.9495 THB.