시가총액 ₨662.84T
-2.94%
볼륨 24시간 ₨37.58T
6.94%
BTC % 50.63%
-0.11%
ETH % 14.92%
-0.2%
코인
27.040
+15
거래소
885
마지막 업데이트
9 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PKR | 자본화 PKR |
---|---|---|---|---|---|---|
May-07 2024 | ₨0.000000000000000000840142 | ₨0.000000000000000000840142 | ₨0.00000000000000000084821 | ₨0.000000000000000000844594 | ₨1,551 | - |
May-06 2024 | ₨0.000000000000000000844594 | ₨0.000000000000000000836526 | ₨0.00000000000000000086824 | ₨0.00000000000000000086824 | ₨11,649 | - |
May-05 2024 | ₨0.00000000000000000086824 | ₨0.00000000000000000086824 | ₨0.000000000000000000885766 | ₨0.000000000000000000885766 | ₨37,808 | - |
May-04 2024 | ₨0.000000000000000000885766 | ₨0.00000000000000000087742 | ₨0.000000000000000000890495 | ₨0.00000000000000000087742 | ₨3,359 | - |
May-03 2024 | ₨0.00000000000000000087742 | ₨0.000000000000000000830684 | ₨0.00000000000000000087742 | ₨0.000000000000000000837082 | ₨29,638 | - |
May-02 2024 | ₨0.000000000000000000837082 | ₨0.000000000000000000725249 | ₨0.000000000000000000837082 | ₨0.000000000000000000725249 | ₨117,376 | - |
May-01 2024 | ₨0.000000000000000000725249 | ₨0.000000000000000000705219 | ₨0.000000000000000000731925 | ₨0.000000000000000000731925 | ₨1,224 | - |
Apr-30 2024 | ₨0.000000000000000000731925 | ₨0.000000000000000000731925 | ₨0.000000000000000000763083 | ₨0.000000000000000000763083 | ₨2,877 | - |
Apr-29 2024 | ₨0.000000000000000000757519 | ₨0.000000000000000000755015 | ₨0.000000000000000000780053 | ₨0.000000000000000000780053 | ₨3,415 | - |
Apr-28 2024 | ₨0.000000000000000000780053 | ₨0.000000000000000000763918 | ₨0.000000000000000000780053 | ₨0.000000000000000000763918 | ₨1,792 | - |
Apr-27 2024 | ₨0.000000000000000000763918 | ₨0.000000000000000000763361 | ₨0.000000000000000000772542 | ₨0.000000000000000000772542 | ₨2,952 | - |
Apr-26 2024 | ₨0.000000000000000000772542 | ₨0.000000000000000000763361 | ₨0.000000000000000000780887 | ₨0.000000000000000000780887 | ₨14,156 | - |
Apr-25 2024 | ₨0.000000000000000000780887 | ₨0.000000000000000000764474 | ₨0.000000000000000000780887 | ₨0.000000000000000000766421 | ₨5,409 | - |
Apr-24 2024 | ₨0.000000000000000000765308 | ₨0.000000000000000000757797 | ₨0.000000000000000000771151 | ₨0.000000000000000000771151 | ₨25,944 | - |
Apr-23 2024 | ₨0.000000000000000000771151 | ₨0.000000000000000000767534 | ₨0.000000000000000000782556 | ₨0.000000000000000000777549 | ₨32,049 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 파키스탄 루피에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 278.19302 PKR.