시가총액 ₪8.96T
-2.03%
볼륨 24시간 ₪472.51B
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
코인
27.028
+28
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ILS | 자본화 ILS |
---|---|---|---|---|---|---|
May-07 2024 | ₪0.000000000000000000011192 | ₪0.000000000000000000011192 | ₪0.0000000000000000000113 | ₪0.000000000000000000011251 | ₪21 | - |
May-06 2024 | ₪0.000000000000000000011251 | ₪0.000000000000000000011144 | ₪0.000000000000000000011566 | ₪0.000000000000000000011566 | ₪155 | - |
May-05 2024 | ₪0.000000000000000000011566 | ₪0.000000000000000000011566 | ₪0.0000000000000000000118 | ₪0.0000000000000000000118 | ₪504 | - |
May-04 2024 | ₪0.0000000000000000000118 | ₪0.000000000000000000011689 | ₪0.000000000000000000011863 | ₪0.000000000000000000011689 | ₪45 | - |
May-03 2024 | ₪0.000000000000000000011689 | ₪0.000000000000000000011066 | ₪0.000000000000000000011689 | ₪0.000000000000000000011151 | ₪395 | - |
May-02 2024 | ₪0.000000000000000000011151 | ₪0.000000000000000000009661 | ₪0.000000000000000000011151 | ₪0.000000000000000000009661 | ₪1,564 | - |
May-01 2024 | ₪0.000000000000000000009661 | ₪0.000000000000000000009395 | ₪0.00000000000000000000975 | ₪0.00000000000000000000975 | ₪16 | - |
Apr-30 2024 | ₪0.00000000000000000000975 | ₪0.00000000000000000000975 | ₪0.000000000000000000010165 | ₪0.000000000000000000010165 | ₪38 | - |
Apr-29 2024 | ₪0.000000000000000000010091 | ₪0.000000000000000000010058 | ₪0.000000000000000000010392 | ₪0.000000000000000000010392 | ₪45 | - |
Apr-28 2024 | ₪0.000000000000000000010392 | ₪0.000000000000000000010177 | ₪0.000000000000000000010392 | ₪0.000000000000000000010177 | ₪24 | - |
Apr-27 2024 | ₪0.000000000000000000010177 | ₪0.000000000000000000010169 | ₪0.000000000000000000010291 | ₪0.000000000000000000010291 | ₪39 | - |
Apr-26 2024 | ₪0.000000000000000000010291 | ₪0.000000000000000000010169 | ₪0.000000000000000000010403 | ₪0.000000000000000000010403 | ₪189 | - |
Apr-25 2024 | ₪0.000000000000000000010403 | ₪0.000000000000000000010184 | ₪0.000000000000000000010403 | ₪0.00000000000000000001021 | ₪72 | - |
Apr-24 2024 | ₪0.000000000000000000010195 | ₪0.000000000000000000010095 | ₪0.000000000000000000010273 | ₪0.000000000000000000010273 | ₪346 | - |
Apr-23 2024 | ₪0.000000000000000000010273 | ₪0.000000000000000000010225 | ₪0.000000000000000000010425 | ₪0.000000000000000000010358 | ₪427 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 이스라엘 새 셰켈에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.70615 ILS.