시가총액 £1.93T
-3.34%
볼륨 24시간 £100.54B
-18.86%
BTC % 50.88%
0.35%
ETH % 14.91%
-0.6%
코인
27.028
+16
거래소
885
마지막 업데이트
31 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-07 2024 | £0.000000000000000000002419 | £0.000000000000000000002419 | £0.000000000000000000002442 | £0.000000000000000000002431 | £4 | - |
| May-06 2024 | £0.000000000000000000002431 | £0.000000000000000000002408 | £0.000000000000000000002499 | £0.000000000000000000002499 | £34 | - |
| May-05 2024 | £0.000000000000000000002499 | £0.000000000000000000002499 | £0.00000000000000000000255 | £0.00000000000000000000255 | £109 | - |
| May-04 2024 | £0.00000000000000000000255 | £0.000000000000000000002526 | £0.000000000000000000002564 | £0.000000000000000000002526 | £10 | - |
| May-03 2024 | £0.000000000000000000002526 | £0.000000000000000000002391 | £0.000000000000000000002526 | £0.00000000000000000000241 | £85 | - |
| May-02 2024 | £0.00000000000000000000241 | £0.000000000000000000002088 | £0.00000000000000000000241 | £0.000000000000000000002088 | £338 | - |
| May-01 2024 | £0.000000000000000000002088 | £0.00000000000000000000203 | £0.000000000000000000002107 | £0.000000000000000000002107 | £4 | - |
| Apr-30 2024 | £0.000000000000000000002107 | £0.000000000000000000002107 | £0.000000000000000000002197 | £0.000000000000000000002197 | £8 | - |
| Apr-29 2024 | £0.000000000000000000002181 | £0.000000000000000000002173 | £0.000000000000000000002246 | £0.000000000000000000002246 | £10 | - |
| Apr-28 2024 | £0.000000000000000000002246 | £0.000000000000000000002199 | £0.000000000000000000002246 | £0.000000000000000000002199 | £5 | - |
| Apr-27 2024 | £0.000000000000000000002199 | £0.000000000000000000002197 | £0.000000000000000000002224 | £0.000000000000000000002224 | £9 | - |
| Apr-26 2024 | £0.000000000000000000002224 | £0.000000000000000000002197 | £0.000000000000000000002248 | £0.000000000000000000002248 | £41 | - |
| Apr-25 2024 | £0.000000000000000000002248 | £0.000000000000000000002201 | £0.000000000000000000002248 | £0.000000000000000000002206 | £16 | - |
| Apr-24 2024 | £0.000000000000000000002203 | £0.000000000000000000002181 | £0.00000000000000000000222 | £0.00000000000000000000222 | £75 | - |
| Apr-23 2024 | £0.00000000000000000000222 | £0.00000000000000000000221 | £0.000000000000000000002253 | £0.000000000000000000002238 | £92 | - |
BNB Tiger AI (AITIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 334일 동안 분석, 09-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.80102 GBP.