時価総額 $2.60T
-1.2%
ボリューム24h $190.82B
-16.57%
BTC % 54.58%
0.42%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Beatcoin
4251
XBTS
|
$0.001079 | $0.646315 | 15-01-2018 |
3006
|
-99.83% | 59,821.16% |
|
||
| 4252 |
Sultanoshi
4252
STOSHI
|
$0.000202 | $0.253334 | 04-09-2025 |
217
|
-99.92% | 125,079.67% |
|
||
| 4253 |
Merck Tokenized Stock (Ondo)
4253
MRKon
|
$122.43 | $124.48 | 25-02-2026 |
43
|
-1.65% | 1.67% |
|
||
| 4254 |
Texas Instruments Tokenized Stock (Ondo)
4254
TXNon
|
$209.73 | $231.04 | 11-02-2026 |
57
|
-9.22% | 10.16% |
|
||
| 4255 |
STAGE
4255
STAGE
|
$0.00000102 | $0.004388 | 16-12-2024 |
479
|
-99.98% | 430,119.96% |
|
||
| 4256 |
Reward Hunters Token
4256
RHT
|
$0.00000196 | $0.020109 | 30-12-2021 |
1561
|
-99.99% | 1,024,820.50% |
|
||
| 4257 |
Crystal Clear
4257
CCT
|
$0.000262 | $3.00 | 20-12-2017 |
3032
|
-99.99% | 1,145,539.74% |
|
||
| 4258 |
Southern Copper Tokenized Stock (Ondo)
4258
SCCOon
|
$184.88 | $187.80 | 08-04-2026 |
1
|
-1.55% | 1.58% |
|
||
| 4259 |
Galaxy Digital Tokenized Stock (Ondo)
4259
GLXYon
|
$18.80 | $21.53 | 26-03-2026 |
14
|
-12.68% | 14.52% |
|
||
| 4260 |
Typerium
4260
TYPE
|
$0.00000090 | $0.041012 | 01-04-2021 |
1834
|
-100.00% | 4,556,758.89% |
|
||
| 4261 |
Mate
4261
MATE
|
$0.000533 | $0.728388 | 26-08-2021 |
1687
|
-99.93% | 136,637.50% |
|
||
| 4262 |
FUFU
4262
FUFU
|
$0.00000866 | $0.040867 | 05-10-2021 |
1647
|
-99.98% | 471,973.77% |
|
||
| 4263 |
Exverse
4263
EXVG
|
$0.000044 | $0.157320 | 27-05-2024 |
682
|
-99.97% | 355,633.41% |
|
||
| 4264 |
Defi For You
4264
DFY
|
$0.00000245 | $0.280043 | 21-04-2021 |
1814
|
-100.00% | 11,439,546.24% |
|
||
| 4265 |
Quantum Computing Tokenized Stock (Ondo)
4265
QUBTon
|
$6.90 | $7.66 | 25-03-2026 |
15
|
-9.86% | 10.94% |
|
||
| 4266 |
Rage Fan
4266
RAGE
|
$0.000024 | $0.335822 | 01-04-2021 |
1834
|
-99.99% | 1,385,819.07% |
|
||
| 4267 |
Ooki Protocol
4267
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1567
|
-100.00% | 63,972,739.25% |
|
||
| 4268 |
TokenDesk
4268
TDS
|
$0.000091 | $1.1332 | 16-04-2018 |
2915
|
-99.99% | 1,249,698.73% |
|
||
| 4269 |
MindCoin
4269
MND
|
$0.000083 | $0.079179 | 18-07-2021 |
1726
|
-99.90% | 95,808.97% |
|
||
| 4270 |
nDEX - Indexed Finance
4270
NDX
|
$0.001530 | $27.82 | 04-02-2021 |
1890
|
-99.99% | 1,817,575.75% |
|
||
| 4271 |
Analog Devices Tokenized Stock (Ondo)
4271
ADIon
|
$346.61 | $361.90 | 26-02-2026 |
42
|
-4.22% | 4.41% |
|
||
| 4272 |
SPORT
4272
SPORT
|
$0.000044 | $0.076847 | 28-09-2022 |
1289
|
-99.94% | 176,295.27% |
|
||
| 4273 |
LetItRide
4273
LIR
|
$0.000034 | $0.001722 | 27-02-2018 |
2963
|
-98.03% | 4,985.80% |
|
||
| 4274 | $50.81 | $51.03 | 25-03-2026 |
15
|
-0.43% | 0.43% |
|
|||
| 4275 |
CRDT
4275
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
2040
|
-99.96% | 281,265.34% |
|
||
| 4276 |
Grafeté
4276
GRFT
|
$0.00000331 | $0.002322 | 22-01-2025 |
442
|
-99.86% | 70,065.04% |
|
||
| 4277 |
High Voltage
4277
HVCO
|
$0.000951 | $1.80 | 14-04-2018 |
2917
|
-99.95% | 189,064.92% |
|
||
| 4278 |
Hyper Finance
4278
HYFI
|
$0.000037 | $0.429374 | 11-05-2021 |
1794
|
-99.99% | 1,145,476.93% |
|
||
| 4279 |
Wojak (wojaketh)
4279
WOJAKOLD1
|
$0.00000002 | $0.000033 | 13-02-2026 |
55
|
-99.95% | 207,359.35% |
|
||
| 4280 |
AntiLitecoin
4280
ANTC
|
$0.000037 | $0.000948 | 13-03-2018 |
2949
|
-96.09% | 2,455.96% |
|
||
| 4281 | $94.13 | $94.92 | 08-04-2026 |
1
|
-0.83% | 0.83% |
|
|||
| 4282 |
AFEN Blockchain
4282
AFEN
|
$0.00000792 | $0.071395 | 13-05-2021 |
1792
|
-99.99% | 901,127.09% |
|
||
| 4283 |
BioBar
4283
BIOB
|
$0.001307 | $0.100239 | 15-01-2018 |
3006
|
-98.70% | 7,570.30% |
|
||
| 4284 |
FoxDcoin
4284
FOXD
|
$0.00000009 | $0.071319 | 01-03-2021 |
1865
|
-100.00% | 79,243,144.44% |
|
||
| 4285 |
Charles Schwab Tokenized Stock (Ondo)
4285
SCHWon
|
$96.49 | $107.32 | 10-02-2026 |
58
|
-10.09% | 11.23% |
|
||
| 4286 |
Destiny
4286
DES
|
$0.000717 | $0.640457 | 20-03-2016 |
3672
|
-99.89% | 89,190.42% |
|
||
| 4287 |
Warena
4287
RENA
|
$0.000166 | $6.68 | 25-11-2021 |
1596
|
-100.00% | 4,021,827.66% |
|
||
| 4288 |
BigUp
4288
BIGUP
|
$0.00000053 | $0.004829 | 12-01-2018 |
3009
|
-99.99% | 909,380.25% |
|
||
| 4289 |
Rotten
4289
ROT
|
$0.00000847 | $0.207753 | 04-10-2020 |
2013
|
-100.00% | 2,453,583.60% |
|
||
| 4290 |
PIECoin
4290
PIE
|
$0.000094 | $0.007104 | 24-03-2018 |
2938
|
-98.68% | 7,490.72% |
|
||
| 4291 |
Uranium Energy Tokenized Stock (Ondo)
4291
UECon
|
$13.92 | $14.22 | 01-04-2026 |
8
|
-2.13% | 2.18% |
|
||
| 4292 |
ApexToken
4292
APX
|
$0.000023 | $0.9997 | 15-10-2024 |
541
|
-100.00% | 4,346,589.16% |
|
||
| 4293 |
ODIN PROTOCOL
4293
ODIN
|
$0.000050 | $0.346677 | 02-01-2024 |
828
|
-99.99% | 690,890.51% |
|
||
| 4294 | $183.36 | $188.36 | 08-04-2026 |
1
|
-2.65% | 2.73% |
|
|||
| 4295 |
Knit Finance
4295
KFT
|
$0.000177 | $3.50 | 02-09-2021 |
1680
|
-99.99% | 1,977,992.98% |
|
||
| 4296 | $502.90 | $641.78 | 22-01-2026 |
77
|
-21.64% | 27.62% |
|
|||
| 4297 |
MetaShooter
4297
MHUNT
|
$0.000025 | $0.239274 | 22-04-2022 |
1448
|
-99.99% | 943,894.91% |
|
||
| 4298 |
iShares Ethereum Trust Tokenized Stock (Ondo)
4298
ETHAon
|
$16.48 | $17.12 | 08-04-2026 |
1
|
-3.72% | 3.86% |
|
||
| 4299 |
Vanguard Real Estate Tokenized ETF (Ondo)
4299
VNQon
|
$92.59 | $93.56 | 08-04-2026 |
1
|
-1.04% | 1.05% |
|
||
| 4300 |
Mars Battle
4300
SHOOT
|
$0.00000774 | $0.026129 | 16-04-2024 |
723
|
-99.97% | 337,478.39% |
|
34.472 モニターされる通貨 - ページ 86 の 690