時価総額 $3.52T
-0.45%
ボリューム24h $145.41B
-33.52%
BTC % 60.99%
0.37%
ETH % 8.56%
-0.7%
硬貨
32.326
+8
取引所
885
最後の更新
7 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Songbird
4251
SGB
|
$0.004980 | $0.719212 | 30-09-2021 |
1374
|
-99.31% | 14,342.57% |
|
||
| 4252 |
SOFA Org
4252
RCH
|
$0.208735 | $1.3389 | 30-06-2024 |
370
|
-84.41% | 541.45% |
|
||
| 4253 |
ZEDXION
4253
ZEDXION
|
$0.417544 | $0.576514 | 08-10-2021 |
1366
|
-27.57% | 38.07% |
|
||
| 4254 |
Teleport System Token
4254
TST
|
$0.001871 | $0.082370 | 27-06-2024 |
373
|
-97.73% | 4,302.16% |
|
||
| 4255 |
Forgotten Playland
4255
FP
|
$0.000424 | $0.098093 | 26-02-2024 |
495
|
-99.57% | 23,021.27% |
|
||
| 4256 |
Dork Lord
4256
DORKY
|
$0.028117 | $0.143806 | 09-11-2024 |
238
|
-80.45% | 411.46% |
|
||
| 4257 |
FIGHT
4257
FIGHT
|
$0.000776 | $0.050490 | 19-01-2025 |
167
|
-98.46% | 6,408.70% |
|
||
| 4258 |
SMART
4258
SMART
|
$0.004280 | $0.009857 | 04-11-2023 |
609
|
-56.58% | 130.30% |
|
||
| 4259 |
GOATS
4259
GOATS
|
$0.000063 | $0.002283 | 06-12-2024 |
211
|
-97.24% | 3,516.64% |
|
||
| 4260 |
Fjord Foundry
4260
FJO
|
$0.087646 | $2.68 | 23-04-2024 |
438
|
-96.73% | 2,960.09% |
|
||
| 4261 |
HARRIS DOGS
4261
DOGS
|
$0.00000729 | $0.061946 | 06-01-2025 |
180
|
-99.99% | 849,292.25% |
|
||
| 4262 |
Candle TV
4262
CANDLE
|
$0.001842 | $0.004567 | 29-05-2025 |
37
|
-59.67% | 147.94% |
|
||
| 4263 |
Wrapped HYPE
4263
WHYPE
|
$39.43 | $45.28 | 16-06-2025 |
19
|
-12.93% | 14.84% |
|
||
| 4264 |
GOGGLES
4264
GOGLZ
|
$0.139133 | $0.620371 | 21-02-2025 |
134
|
-77.57% | 345.88% |
|
||
| 4265 |
Num ARS v2
4265
NARS
|
$0.000810 | $0.000983 | 08-05-2024 |
423
|
-17.61% | 21.37% |
|
||
| 4266 |
Pell Network
4266
PELL
|
$0.002377 | $0.017832 | 20-03-2025 |
107
|
-86.67% | 650.06% |
|
||
| 4267 |
PinEye
4267
PinEye
|
$0.000085 | $0.037422 | 27-01-2025 |
159
|
-99.77% | 43,877.27% |
|
||
| 4268 |
EchoLink Network
4268
ECHO
|
$0.148716 | $0.152939 | 14-06-2025 |
21
|
-2.76% | 2.84% |
|
||
| 4269 |
Panther Protocol
4269
ZKP
|
$0.009365 | $0.439085 | 05-03-2022 |
1218
|
-97.87% | 4,588.58% |
|
||
| 4270 |
Skulls of Pepe Token
4270
SKOP
|
$0.032796 | $0.108231 | 02-07-2024 |
368
|
-69.70% | 230.01% |
|
||
| 4271 |
XO Protocol
4271
XOXO
|
$0.001702 | $0.024889 | 03-03-2025 |
124
|
-93.16% | 1,362.56% |
|
||
| 4272 |
Christ is King
4272
CIK
|
$0.00000900 | $0.000039 | 21-05-2025 |
45
|
-76.63% | 327.86% |
|
||
| 4273 |
τemplar
4273
SN3
|
$19.42 | $30.26 | 24-06-2025 |
11
|
-35.83% | 55.84% |
|
||
| 4274 |
Lemmy The Bat
4274
LBAI
|
$0.000016 | $0.000027 | 12-06-2025 |
23
|
-39.53% | 65.37% |
|
||
| 4275 |
TonQuestion
4275
TQ
|
$0.000014 | $0.192491 | 29-05-2025 |
37
|
-99.99% | 1,349,201.90% |
|
||
| 4276 |
DiemLibre
4276
DLB
|
$0.000740 | $0.003024 | 26-01-2022 |
1256
|
-75.53% | 308.62% |
|
||
| 4277 |
SEDA Protocol
4277
SEDA
|
$0.043503 | $0.059935 | 04-07-2024 |
366
|
-27.42% | 37.77% |
|
||
| 4278 |
OEC Token / OKExChain
4278
OKT
|
$4.67 | $254.77 | 10-05-2021 |
1517
|
-98.17% | 5,352.23% |
|
||
| 4279 |
WAGMI HUB
4279
INFOFI
|
$0.000746 | $0.003643 | 30-06-2025 |
5
|
-79.51% | 388.06% |
|
||
| 4280 |
XANA (new)
4280
XETA
|
$0.000434 | $0.009966 | 02-06-2024 |
398
|
-95.65% | 2,198.69% |
|
||
| 4281 |
ONUS
4281
ONUS
|
$0.531285 | $3.36 | 05-06-2023 |
761
|
-84.21% | 533.26% |
|
||
| 4282 |
Distribute.ai
4282
DIS
|
$0.004737 | $0.031575 | 27-05-2025 |
39
|
-85.00% | 566.51% |
|
||
| 4283 |
Inscribe
4283
INS
|
$0.006179 | $0.861051 | 29-02-2024 |
492
|
-99.28% | 13,835.18% |
|
||
| 4284 |
TAOHash
4284
SN14
|
$9.28 | $22.43 | 20-06-2025 |
15
|
-58.64% | 141.80% |
|
||
| 4285 |
Moongate
4285
MGT
|
$0.000735 | $0.069179 | 28-11-2024 |
219
|
-98.94% | 9,314.08% |
|
||
| 4286 |
Reactive Network
4286
REACT
|
$0.026182 | $0.146708 | 06-03-2025 |
121
|
-82.15% | 460.33% |
|
||
| 4287 |
DaVinci Protocol
4287
DCOIN
|
$0.400251 | $1.2133 | 13-05-2025 |
53
|
-67.01% | 203.14% |
|
||
| 4288 |
GUMMY
4288
GUMMY
|
$0.001335 | $0.214092 | 22-04-2024 |
439
|
-99.38% | 15,931.41% |
|
||
| 4289 |
Peapods Finance
4289
PEAS
|
$3.72 | $11.57 | 26-01-2024 |
526
|
-67.86% | 211.10% |
|
||
| 4290 |
GameStop Coin
4290
GME
|
$0.00000628 | $76.03 | 28-11-2024 |
219
|
-100.00% | 1,210,353,175.40% |
|
||
| 4291 |
NuCoin
4291
NUC
|
$0.077068 | $1.52 | 31-07-2022 |
1070
|
-94.93% | 1,873.24% |
|
||
| 4292 |
Content Bitcoin
4292
CTB
|
$215.43 | $236.05 | 02-07-2025 |
3
|
-8.73% | 9.57% |
|
||
| 4293 |
Playbux
4293
PBUX
|
$0.003956 | $0.379264 | 23-04-2024 |
438
|
-98.96% | 9,487.59% |
|
||
| 4294 |
NOT
4294
NOT
|
$0.000045 | $0.672330 | 10-09-2024 |
298
|
-99.99% | 1,508,957.25% |
|
||
| 4295 |
The Game Company
4295
GMRT
|
$0.011794 | $0.152335 | 13-02-2025 |
142
|
-92.26% | 1,191.67% |
|
||
| 4296 |
Boopa
4296
BOOPA
|
$0.000353 | $0.006303 | 08-05-2025 |
58
|
-94.40% | 1,686.43% |
|
||
| 4297 |
Ready to Fight
4297
RTF
|
$0.028373 | $0.285313 | 18-05-2024 |
413
|
-90.06% | 905.57% |
|
||
| 4298 |
PLAYFUN
4298
PLAYFUN
|
$0.000013 | $0.000050 | 15-05-2025 |
51
|
-73.56% | 278.21% |
|
||
| 4299 |
Aark
4299
AARK
|
$0.001672 | $0.024910 | 29-07-2024 |
341
|
-93.29% | 1,389.37% |
|
||
| 4300 |
EARNM Loyalty Ecosystem
4300
EARNM
|
$0.000920 | $0.023441 | 28-12-2024 |
189
|
-96.07% | 2,447.01% |
|
32.326 モニターされる通貨 - ページ 86 の 647