時価総額 $3.47T
0.7%
ボリューム24h $129.73B
-65.38%
BTC % 54.8%
-0.21%
ETH % 11.52%
0.43%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
NetEase Tokenized Stock (Ondo)
4251
NTESon
|
$137.91 | $146.12 | 12-01-2026 |
5
|
-5.62% | 5.95% |
|
||
| 4252 |
MP Materials Tokenized Stock (Ondo)
4252
MPon
|
$69.19 | $69.58 | 14-01-2026 |
3
|
-0.56% | 0.57% |
|
||
| 4253 |
Occidental Petroleum Tokenized Stock (Ondo)
4253
OXYon
|
$42.72 | $44.70 | 14-01-2026 |
3
|
-4.42% | 4.62% |
|
||
| 4254 |
Janus Henderson AAA CLO Tokenized ETF (Ondo)
4254
JAAAon
|
$50.67 | $50.69 | 14-01-2026 |
3
|
-0.03% | 0.03% |
|
||
| 4255 |
Pinterest Tokenized Stock (Ondo)
4255
PINSon
|
$26.85 | $27.27 | 08-01-2026 |
9
|
-1.52% | 1.54% |
|
||
| 4256 |
Oscar Health Tokenized Stock (Ondo)
4256
OSCRon
|
$16.98 | $17.96 | 13-01-2026 |
4
|
-5.46% | 5.77% |
|
||
| 4257 |
Verizon Tokenized Stock (Ondo)
4257
VZon
|
$39.50 | $40.67 | 09-01-2026 |
8
|
-2.89% | 2.98% |
|
||
| 4258 |
Tether USD Bridged ZED20
4258
USDT.z
|
$1.0032 | $1.0268 | 05-11-2024 |
438
|
-2.30% | 2.35% |
|
||
| 4259 |
Token Ethereum Bridged ZED20
4259
ETH.Z
|
$3,316.35 | $4,939.45 | 24-08-2025 |
146
|
-32.86% | 48.94% |
|
||
| 4260 |
Token Bitcoin Bridged ZED20
4260
BTC.Z
|
$95,431.07 | $126,238.52 | 06-10-2025 |
103
|
-24.40% | 32.28% |
|
||
| 4261 |
Wrapped OIL
4261
WOIL
|
$64.04 | $70.43 | 26-09-2025 |
113
|
-9.08% | 9.99% |
|
||
| 4262 |
Gas Town
4262
GAS
|
$0.014265 | $0.040585 | 16-01-2026 |
1
|
-64.85% | 184.50% |
|
||
| 4263 |
Maya Preferred PRA
4263
MPRA
|
$648,653,703.91 | $10,000,000.00 | 16-01-2026 |
1
|
6,386.54% | - |
|
||
| 4264 |
Websea
4264
WBS
|
$1.3370 | $3.75 | 28-03-2024 |
660
|
-64.39% | 180.80% |
|
||
| 4265 |
Origin
4265
LGNS
|
$6.28 | $13.98 | 17-10-2025 |
92
|
-55.07% | 122.57% |
|
||
| 4266 |
Jinbi Token
4266
JNB
|
$117,029.53 | $117,206.13 | 16-12-2025 |
32
|
-0.15% | 0.15% |
|
||
| 4267 |
USD Coin Bridged ZED20
4267
USDC.Z
|
$1.0001 | $1.0559 | 11-03-2025 |
312
|
-5.29% | 5.58% |
|
||
| 4268 |
WhiteBIT Token
4268
WBT
|
$57.21 | $64.13 | 10-12-2025 |
38
|
-10.78% | 12.08% |
|
||
| 4269 |
UGOLD Inc.
4269
UGOLD
|
$5,062.80 | $5,109.16 | 14-01-2026 |
3
|
-0.91% | 0.92% |
|
||
| 4270 |
The9bit
4270
9BIT
|
$0.011140 | $0.015767 | 11-01-2026 |
6
|
-29.35% | 41.54% |
|
||
| 4271 |
HTX
4271
HTX
|
$0.00000177 | $0.00000356 | 03-12-2024 |
410
|
-50.31% | 101.26% |
|
||
| 4272 |
1
4272
1
|
$0.000144 | $0.007098 | 04-10-2025 |
105
|
-97.97% | 4,830.84% |
|
||
| 4273 |
Catana
4273
CATANA
|
$0.000760 | $0.073558 | 27-11-2024 |
416
|
-98.97% | 9,576.35% |
|
||
| 4274 |
CodexField
4274
CODEX
|
$30.89 | $43.24 | 03-01-2026 |
14
|
-28.57% | 40.00% |
|
||
| 4275 |
KingDeFi
4275
KRW
|
$0.000677 | $0.005076 | 29-08-2021 |
1602
|
-86.66% | 649.81% |
|
||
| 4276 |
WebKey DAO
4276
WKEYDAO
|
$6.78 | $64.20 | 04-04-2025 |
288
|
-89.44% | 846.82% |
|
||
| 4277 |
Beyond Gaming
4277
BDG
|
$0.00000047 | $0.003395 | 24-06-2025 |
207
|
-99.99% | 722,269.71% |
|
||
| 4278 |
Moneta Digital
4278
MMXN
|
$0.056654 | $0.061322 | 09-04-2024 |
648
|
-7.61% | 8.24% |
|
||
| 4279 |
Binance bibi
4279
BIBI
|
$0.008993 | $0.012425 | 04-12-2025 |
44
|
-27.62% | 38.17% |
|
||
| 4280 |
Ant.FUN
4280
ANB
|
$0.019745 | $0.021860 | 10-12-2025 |
38
|
-9.68% | 10.71% |
|
||
| 4281 |
Arbi pepe
4281
PEPE
|
$0.00000588 | $0.027184 | 29-08-2023 |
872
|
-99.98% | 462,372.45% |
|
||
| 4282 |
USDT0
4282
USDT0
|
$0.9990 | $1.0208 | 12-11-2025 |
66
|
-2.13% | 2.18% |
|
||
| 4283 |
AI Metaverse
4283
AIM
|
$0.00000010 | $0.017992 | 10-09-2024 |
494
|
-100.00% | 17,991,672.40% |
|
||
| 4284 |
CoreonMCP
4284
COM
|
$0.016446 | $0.029197 | 30-10-2025 |
79
|
-43.67% | 77.53% |
|
||
| 4285 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4285
PI
|
$0.204522 | $144.00 | 17-02-2025 |
334
|
-99.86% | 70,308.74% |
|
||
| 4286 |
CrypGPT TOKEN
4286
CGPT
|
$7.06 | $7.04 | 16-01-2026 |
1
|
0.29% | - |
|
||
| 4287 |
UZX
4287
UZX
|
$2.31 | $4.64 | 30-01-2024 |
718
|
-50.07% | 100.28% |
|
||
| 4288 |
XT.com Token
4288
XT
|
$5.51 | $20.61 | 17-11-2021 |
1522
|
-73.29% | 274.43% |
|
||
| 4289 |
rats(Ordinals)
4289
rats
|
$0.000049 | $0.000612 | 05-03-2024 |
683
|
-92.02% | 1,153.29% |
|
||
| 4290 |
MoneyByte
4290
MON
|
$0.022387 | $190.57 | 19-03-2024 |
669
|
-99.99% | 851,155.99% |
|
||
| 4291 |
AOL (America Online)
4291
AOL
|
$0.005940 | $0.034849 | 29-08-2025 |
141
|
-82.96% | 486.73% |
|
||
| 4292 |
Lydia Coins (USAD)
4292
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
86
|
-0.46% | 0.46% |
|
||
| 4293 |
Dupe
4293
DUPE
|
$0.009261 | $0.031960 | 14-11-2025 |
64
|
-71.02% | 245.12% |
|
||
| 4294 |
Reppo
4294
REPPO
|
$0.041559 | $0.051040 | 14-01-2026 |
3
|
-18.58% | 22.81% |
|
||
| 4295 |
wstUSDT
4295
WSTUSDT
|
$1.0763 | $1.1777 | 15-11-2024 |
428
|
-8.61% | 9.43% |
|
||
| 4296 |
P2P Solutions Foundation
4296
P2PS
|
$298.49 | $449.03 | 24-08-2025 |
146
|
-33.53% | 50.43% |
|
||
| 4297 |
BankrCoin
4297
BNKR
|
$0.000259 | $0.001118 | 31-07-2025 |
170
|
-76.82% | 331.46% |
|
||
| 4298 |
CoinW Token
4298
CWT
|
$0.203941 | $1.2723 | 04-09-2025 |
135
|
-83.97% | 523.86% |
|
||
| 4299 |
The Innovation Game
4299
TIG
|
$0.679757 | $4.25 | 02-12-2024 |
411
|
-84.02% | 525.60% |
|
||
| 4300 |
SHIB ON SOLANA
4300
SHIB
|
$0.00000852 | $0.002070 | 30-05-2024 |
597
|
-99.59% | 24,183.36% |
|
34.057 モニターされる通貨 - ページ 86 の 682