時価総額 $2.50T
-1.32%
ボリューム24h $200.19B
-32.38%
BTC % 53.73%
-0.09%
ETH % 9.67%
-1.55%
硬貨
34.280
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Capital One Tokenized Stock (Ondo)
4251
COFon
|
$208.05 | $257.31 | 08-01-2026 |
50
|
-19.14% | 23.68% |
|
||
| 4252 |
Elementeum
4252
ELET
|
$0.000053 | $0.419470 | 14-05-2019 |
2481
|
-99.99% | 785,277.78% |
|
||
| 4253 | $340.86 | $345.41 | 28-01-2026 |
30
|
-1.32% | 1.33% |
|
|||
| 4254 |
iShares AAA CLO Tokenized ETF (Ondo)
4254
CLOAon
|
$52.03 | $52.07 | 23-02-2026 |
4
|
-0.07% | 0.07% |
|
||
| 4255 | $97.68 | $101.18 | 26-01-2026 |
32
|
-3.47% | 3.59% |
|
|||
| 4256 |
Coupang Tokenized Stock (Ondo)
4256
CPNGon
|
$18.39 | $22.44 | 13-01-2026 |
45
|
-18.03% | 22.00% |
|
||
| 4257 |
SPDR Gold Shares Tokenized Stock (Ondo)
4257
GLDon
|
$475.21 | $513.19 | 29-01-2026 |
29
|
-7.40% | 7.99% |
|
||
| 4258 |
SoFi Technologies Tokenized Stock (Ondo)
4258
SOFIon
|
$18.90 | $28.13 | 09-01-2026 |
49
|
-32.80% | 48.81% |
|
||
| 4259 |
RedFOX Labs
4259
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1785
|
-100.00% | 253,849,213.33% |
|
||
| 4260 |
Luna Rush
4260
LUS
|
$0.000042 | $4.96 | 30-01-2022 |
1489
|
-100.00% | 11,780,512.29% |
|
||
| 4261 |
Grab Holdings Tokenized Stock (Ondo)
4261
GRABon
|
$4.30 | $4.94 | 12-01-2026 |
46
|
-12.91% | 14.82% |
|
||
| 4262 |
Art de Finance
4262
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1002
|
-100.00% | 1,001,455,205.04% |
|
||
| 4263 |
Terawulf Tokenized Stock (Ondo)
4263
WULFon
|
$17.89 | $18.32 | 25-02-2026 |
2
|
-2.35% | 2.40% |
|
||
| 4264 |
Trip.com Group Tokenized Stock (Ondo)
4264
TCOMon
|
$52.62 | $78.97 | 12-01-2026 |
46
|
-33.36% | 50.07% |
|
||
| 4265 |
Li Auto Tokenized Stock (Ondo)
4265
LIon
|
$17.75 | $19.23 | 11-02-2026 |
16
|
-7.68% | 8.32% |
|
||
| 4266 |
NextEra Energy Tokenized Stock (Ondo)
4266
NEEon
|
$92.42 | $95.79 | 24-02-2026 |
3
|
-3.51% | 3.64% |
|
||
| 4267 |
Talen Energy Tokenized Stock (Ondo)
4267
TLNon
|
$390.34 | $421.72 | 15-01-2026 |
43
|
-7.44% | 8.04% |
|
||
| 4268 |
Deere Tokenized Stock (Ondo)
4268
DEon
|
$622.95 | $669.43 | 19-02-2026 |
8
|
-6.94% | 7.46% |
|
||
| 4269 |
Block Tokenized Stock (Ondo)
4269
XYZon
|
$67.68 | $68.12 | 13-01-2026 |
45
|
-0.65% | 0.65% |
|
||
| 4270 |
Islander
4270
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1511
|
-100.00% | 5,690,495.31% |
|
||
| 4271 | $515.79 | $641.78 | 22-01-2026 |
36
|
-19.63% | 24.43% |
|
|||
| 4272 |
Tesla Tokenized Stock (Hyperliquid)
4272
TESLATOKENIZ1
|
$3.00 | $3.00 | 26-02-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4273 |
PG&E Tokenized Stock (Ondo)
4273
PCGon
|
$18.91 | $18.91 | 26-02-2026 |
1
|
0.01% | - |
|
||
| 4274 |
Rivian Automotive Tokenized Stock (Ondo)
4274
RIVNon
|
$15.52 | $20.80 | 08-01-2026 |
50
|
-25.38% | 34.00% |
|
||
| 4275 |
Realvirm
4275
RVM
|
$0.000596 | $4.50 | 09-01-2025 |
414
|
-99.99% | 755,750.37% |
|
||
| 4276 |
Cipher Mining Tokenized Stock (Ondo)
4276
CIFRon
|
$16.47 | $19.34 | 16-01-2026 |
42
|
-14.82% | 17.40% |
|
||
| 4277 |
KLA Tokenized Stock (Ondo)
4277
KLACon
|
$1,513.46 | $1,694.21 | 28-01-2026 |
30
|
-10.67% | 11.94% |
|
||
| 4278 |
Amgen Tokenized Stock (Ondo)
4278
AMGNon
|
$377.01 | $390.91 | 09-02-2026 |
18
|
-3.56% | 3.69% |
|
||
| 4279 |
Merck Tokenized Stock (Ondo)
4279
MRKon
|
$119.09 | $124.48 | 25-02-2026 |
2
|
-4.33% | 4.53% |
|
||
| 4280 |
pumpBTC (Rehypothecated BTC)
4280
PUMPBTC
|
$0.015354 | $122,778.34 | 05-10-2025 |
145
|
-100.00% | 799,661,907.30% |
|
||
| 4281 | $50.60 | $50.74 | 23-02-2026 |
4
|
-0.29% | 0.29% |
|
|||
| 4282 |
Gemini Space Station Tokenized Stock (Ondo)
4282
GEMIon
|
$6.14 | $11.24 | 16-01-2026 |
42
|
-45.42% | 83.21% |
|
||
| 4283 |
Caterpillar Tokenized Stock (Ondo)
4283
CATon
|
$748.00 | $786.56 | 12-02-2026 |
15
|
-4.90% | 5.15% |
|
||
| 4284 |
ProShares Short QQQ Tokenized Stock (Ondo)
4284
PSQon
|
$30.71 | $31.67 | 06-02-2026 |
21
|
-3.01% | 3.11% |
|
||
| 4285 |
iShares Flexible Income Tokenized ETF (Ondo)
4285
BINCon
|
$53.37 | $54.57 | 25-02-2026 |
2
|
-2.18% | 2.23% |
|
||
| 4286 |
Texas Instruments Tokenized Stock (Ondo)
4286
TXNon
|
$214.25 | $231.04 | 11-02-2026 |
16
|
-7.27% | 7.84% |
|
||
| 4287 |
Kanzhun Tokenized Stock (Ondo)
4287
BZon
|
$16.32 | $19.31 | 09-01-2026 |
49
|
-15.50% | 18.35% |
|
||
| 4288 |
Lowes Tokenized Stock (Ondo)
4288
LOWon
|
$265.23 | $280.33 | 24-02-2026 |
3
|
-5.39% | 5.69% |
|
||
| 4289 |
Ondas Holdings Tokenized Stock (Ondo)
4289
ONDSon
|
$10.20 | $14.74 | 09-01-2026 |
49
|
-30.84% | 44.59% |
|
||
| 4290 |
SoundHound AI Tokenized Stock (Ondo)
4290
SOUNon
|
$9.46 | $12.04 | 09-01-2026 |
49
|
-21.45% | 27.31% |
|
||
| 4291 |
Snap Tokenized Stock (Ondo)
4291
SNAPon
|
$5.26 | $8.51 | 08-01-2026 |
50
|
-38.17% | 61.72% |
|
||
| 4292 |
Carvana Tokenized Stock (Ondo)
4292
CVNAon
|
$352.55 | $484.61 | 23-01-2026 |
35
|
-27.25% | 37.46% |
|
||
| 4293 |
ApeSwap Finance
4293
APESW
|
$0.00000002 | $11.80 | 02-05-2021 |
1762
|
-100.00% | 78,657,768,566.67% |
|
||
| 4294 |
IREN Tokenized Stock (Ondo)
4294
IRENon
|
$43.26 | $62.92 | 28-01-2026 |
30
|
-31.25% | 45.45% |
|
||
| 4295 |
TASSHUB
4295
TASSHUB
|
$0.000802 | $0.006453 | 13-08-2025 |
198
|
-87.58% | 705.16% |
|
||
| 4296 |
AT&T Tokenized Stock (Ondo)
4296
Ton
|
$27.65 | $29.46 | 12-02-2026 |
15
|
-6.13% | 6.53% |
|
||
| 4297 |
NetEase Tokenized Stock (Ondo)
4297
NTESon
|
$115.42 | $146.12 | 12-01-2026 |
46
|
-21.01% | 26.60% |
|
||
| 4298 |
Occidental Petroleum Tokenized Stock (Ondo)
4298
OXYon
|
$51.77 | $53.16 | 23-02-2026 |
4
|
-2.62% | 2.69% |
|
||
| 4299 |
MasTec Tokenized Stock (Ondo)
4299
MTZon
|
$289.98 | $289.96 | 26-02-2026 |
1
|
0.01% | - |
|
||
| 4300 |
MP Materials Tokenized Stock (Ondo)
4300
MPon
|
$60.22 | $73.26 | 26-01-2026 |
32
|
-17.80% | 21.66% |
|
34.280 モニターされる通貨 - ページ 86 の 686