時価総額 $4.16T 0.36%
ボリューム24h $305.17B -5.26%
BTC % 55.37% 0.1%
ETH % 12.01% -0.5%
硬貨 33.550 +16
取引所 885
最後の更新 4 秒 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4251 $0.021923 $0.021435 27-10-2025
1
2.28% -
4252
Coding Dino
Coding Dino
4252
DINO
$0.001402 $0.004332 21-05-2025
160
-67.63% 208.91%
4253
Froggie
Froggie
4253
FROGGIE
$0.004399 $0.087953 11-09-2025
47
-95.00% 1,899.57%
4254
BRICS Chain
BRICS Chain
4254
BRICS
$35.38 $44.96 03-10-2025
25
-21.30% 27.06%
4255 $3.49 0 - - - -
4256
AllUnity EUR
AllUnity EUR
4256
EURAU
$1.1664 $1.1914 17-09-2025
41
-2.10% 2.14%
4257
America Party
America Party
4257
AMERICAPARTY1
$0.000976 $0.001259 07-10-2025
21
-22.47% 28.98%
4258
little puff
little puff
4258
PUFF
$0.00000218 0 - - - -
4259 $0.043484 $6.98 27-11-2021
1431
-99.38% 15,956.56%
4260 $0.071365 $0.068264 27-10-2025
1
4.54% -
4261
Marinade
Marinade
4261
MNDE
$0.112033 $0.642970 08-12-2023
690
-82.58% 473.91%
4262
COINBASE
COINBASE
4262
COIN
$58.31 $385.70 13-08-2025
76
-84.88% 561.43%
4263
VPay
VPay
4263
VPAY
$0.017473 $0.011482 27-10-2025
1
52.18% -
4264 $1.4739 $1.51 10-09-2025
48
-2.65% 2.72%
4265 $0.049969 $11.57 29-09-2023
760
-99.57% 23,051.34%
4266
GhostwareOS
GhostwareOS
4266
GHOST
$0.011078 $0.011820 27-10-2025
1
-6.28% 6.70%
4267
Furfication
Furfication
4267
FUR
$0.000092 $0.002406 09-10-2025
19
-96.19% 2,524.58%
4268
Velora
Velora
4268
VLR
$0.010154 $0.061298 16-09-2025
42
-83.43% 503.66%
4269 $0.078759 $0.189963 23-09-2025
35
-58.54% 141.19%
4270
METTI TOKEN
METTI TOKEN
4270
MTT
$35.96 $143.80 15-08-2025
74
-74.99% 299.85%
4271
AU79
AU79
4271
AU79
$0.021522 $0.037492 14-09-2025
44
-42.60% 74.21%
4272
HitBTC Token
HitBTC Token
4272
HITBTC
$0.378961 $0.431383 09-11-2021
1449
-12.15% 13.83%
4273 $0.9998 $1.80 09-09-2021
1510
-44.51% 80.23%
4274
Tesla
Tesla
4274
TSLA
$1,947.91 $7,413.40 16-10-2025
12
-73.72% 280.58%
4275 $0.000058 $0.003395 24-06-2025
126
-98.30% 5,773.84%
4276 $0.001903 $0.001912 14-10-2025
14
-0.44% 0.45%
4277
Joe Coin
Joe Coin
4277
JOE
$0.016790 $0.065100 11-08-2025
78
-74.21% 287.72%
4278 $0.9988 $1.0633 25-05-2025
156
-6.06% 6.45%
4279 $0.000520 $0.006273 12-12-2024
320
-91.71% 1,105.69%
4280
Kyrrex
Kyrrex
4280
KRRX
$0.037094 $1.2001 21-12-2021
1407
-96.91% 3,135.36%
4281 $0.001572 $0.001758 18-09-2025
40
-10.57% 11.82%
4282
Beers
Beers
4282
BEER
$0.349548 $0.463467 20-09-2025
38
-24.58% 32.59%
4283
Axolotl Token
Axolotl Token
4283
AXOME
$0.001467 $0.762763 15-10-2025
13
-99.81% 51,896.11%
4284
Meridian
Meridian
4284
MRDN
$0.149000 $0.172793 27-10-2025
1
-13.77% 15.97%
4285
River PTS
River PTS
4285
RIVERPTS
$0.034945 0 - - - -
4286
BRL1
BRL1
4286
BRL1
$0.186510 $0.189486 18-09-2025
40
-1.57% 1.60%
4287 $1.0001 $1.0047 26-09-2025
32
-0.45% 0.46%
4288
Blackhole
Blackhole
4288
BLACK
$0.131243 $1.51 18-07-2025
102
-91.31% 1,050.96%
4289 $0.050671 $0.093019 07-10-2025
21
-45.53% 83.58%
4290 $0.004906 $0.041793 08-10-2025
20
-88.26% 751.91%
4291
Bazaars
Bazaars
4291
BZR
$49.65 $59.22 09-08-2025
80
-16.16% 19.28%
4292
OurBitch
OurBitch
4292
BITCH
$0.048789 $0.055191 10-10-2025
18
-11.60% 13.12%
4293 $149.00 $384.97 19-09-2025
39
-61.30% 158.37%
4294
BEBE
BEBE
4294
BEBE
$0.000096 $0.000857 16-09-2024
407
-88.81% 793.28%
4295
1 Coin
1 Coin
4295
1
$0.016686 $0.022942 23-10-2025
5
-27.27% 37.49%
4296 $0.000100 $0.004622 04-10-2025
24
-97.84% 4,527.37%
4297
AKAS
AKAS
4297
AS
$4.94 $27.70 07-08-2025
82
-82.16% 460.49%
4298
Eigenpie
Eigenpie
4298
EGP
$0.460817 $9.66 27-09-2024
396
-95.23% 1,995.84%
4299
titcoin
titcoin
4299
TITCOIN
$0.002360 $0.092828 12-05-2025
169
-97.46% 3,833.24%
4300
GraphAI
GraphAI
4300
GAI
$0.124901 $0.855420 14-08-2025
75
-85.40% 584.88%
33.550 モニターされる通貨 - ページ 86671