時価総額 $3.19T
0.76%
ボリューム24h $99.43B
-37.78%
BTC % 54.92%
-0.29%
ETH % 11.13%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
BinGold
4251
BIGOD
|
$55,601.60 | $68,079.47 | 17-10-2025 |
72
|
-18.33% | 22.44% |
|
||
| 4252 |
Dignity Gold
4252
DIGAU
|
$9.20 | $120.85 | 23-09-2022 |
1192
|
-92.38% | 1,212.99% |
|
||
| 4253 |
Axelrod by Virtuals
4253
AXR
|
$0.002842 | $0.041493 | 16-07-2025 |
165
|
-93.15% | 1,359.91% |
|
||
| 4254 |
BLUB
4254
BLUB
|
$0.0000000040 | $0.00000025 | 17-11-2024 |
406
|
-98.39% | 6,093.02% |
|
||
| 4255 |
Daydreams
4255
DREAMS
|
$0.006721 | $0.039508 | 08-11-2025 |
50
|
-82.99% | 487.84% |
|
||
| 4256 |
UMM
4256
UMM
|
$3.40 | $3.47 | 26-07-2025 |
155
|
-2.27% | 2.32% |
|
||
| 4257 |
OurBitch
4257
BITCH
|
$0.042225 | $0.060284 | 10-12-2025 |
18
|
-29.96% | 42.77% |
|
||
| 4258 |
Idle Tribe Era
4258
ITE
|
$0.001780 | $0.002160 | 13-11-2025 |
45
|
-17.61% | 21.38% |
|
||
| 4259 |
Cloud
4259
CLOUD
|
$0.076828 | $0.621656 | 13-11-2024 |
410
|
-87.64% | 709.15% |
|
||
| 4260 |
Tempestas Copper
4260
TCU29
|
$5.84 | $5.86 | 27-12-2025 |
1
|
-0.32% | 0.32% |
|
||
| 4261 |
STAU
4261
STAU
|
$0.012123 | $0.020783 | 21-10-2025 |
68
|
-41.67% | 71.44% |
|
||
| 4262 |
Panther Ai
4262
PAI
|
$0.008613 | $0.115019 | 10-01-2025 |
352
|
-92.51% | 1,235.44% |
|
||
| 4263 |
Foodie Squirrel
4263
FDS
|
$0.001093 | $0.001758 | 18-09-2025 |
101
|
-37.81% | 60.79% |
|
||
| 4264 |
Vitalum
4264
VAM
|
$0.145804 | $0.148586 | 26-12-2025 |
2
|
-1.87% | 1.91% |
|
||
| 4265 |
Tesla
4265
TSLA
|
$0.049701 | $626,058.56 | 30-10-2025 |
59
|
-100.00% | 1,259,651,499.03% |
|
||
| 4266 |
ONFA
4266
OFT
|
$0.604983 | $0.977234 | 15-09-2025 |
104
|
-38.09% | 61.53% |
|
||
| 4267 |
OOBIT
4267
OOB
|
$0.028603 | $0.559484 | 14-11-2025 |
44
|
-94.89% | 1,856.02% |
|
||
| 4268 |
VeBetterDAO
4268
B3TR
|
$0.019842 | $0.238824 | 28-03-2025 |
275
|
-91.69% | 1,103.64% |
|
||
| 4269 |
PINs Network Token
4269
PINS
|
$0.019398 | $0.023432 | 05-11-2025 |
53
|
-17.22% | 20.80% |
|
||
| 4270 |
Moonwell Artemis
4270
WELL
|
$0.007270 | $0.107290 | 30-10-2024 |
424
|
-93.22% | 1,375.80% |
|
||
| 4271 |
Data Ownership Protocol 2
4271
DOP2
|
$0.004913 | $0.029378 | 09-10-2025 |
80
|
-83.28% | 497.95% |
|
||
| 4272 |
Biconomy Exchange Token
4272
BIT
|
$0.00000786 | $0.000277 | 23-10-2021 |
1527
|
-97.16% | 3,426.64% |
|
||
| 4273 |
Ridges AI
4273
SN62
|
$10.36 | $38.54 | 01-11-2025 |
57
|
-73.11% | 271.85% |
|
||
| 4274 |
XT Stablecoin XTUSD
4274
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1027
|
-97.66% | 4,166.24% |
|
||
| 4275 |
Marinade
4275
MNDE
|
$0.038789 | $0.642970 | 08-12-2023 |
751
|
-93.97% | 1,557.62% |
|
||
| 4276 |
Blackhole
4276
BLACK
|
$0.051318 | $1.51 | 18-07-2025 |
163
|
-96.60% | 2,843.50% |
|
||
| 4277 |
BTCMobick
4277
BMB
|
$497.10 | $698.91 | 10-11-2025 |
48
|
-28.88% | 40.60% |
|
||
| 4278 |
BDTCOIN
4278
BDTC
|
$43.29 | $141.37 | 24-05-2025 |
218
|
-69.38% | 226.58% |
|
||
| 4279 |
EchoLink Network
4279
ECHO
|
$0.166943 | $0.241581 | 05-11-2025 |
53
|
-30.90% | 44.71% |
|
||
| 4280 |
xMoney
4280
XMN
|
$0.031105 | $0.112956 | 09-10-2025 |
80
|
-72.46% | 263.14% |
|
||
| 4281 |
Ruby Currency
4281
RBC
|
$0.045800 | $11.57 | 29-09-2023 |
821
|
-99.60% | 25,158.60% |
|
||
| 4282 |
Zetrix
4282
ZETRIX
|
$12.39 | $22.04 | 23-11-2024 |
400
|
-43.80% | 77.92% |
|
||
| 4283 |
ai16z
4283
AI16Z
|
$0.002237 | $2.40 | 02-01-2025 |
360
|
-99.91% | 107,349.36% |
|
||
| 4284 |
Capybobo
4284
PYBOBO
|
$0.000681 | $0.000745 | 26-12-2025 |
2
|
-8.66% | 9.48% |
|
||
| 4285 |
STRATEGIC BITCOIN RESERVE
4285
SBR
|
$0.023287 | $3.95 | 17-11-2024 |
406
|
-99.41% | 16,878.37% |
|
||
| 4286 |
HitBTC Token
4286
HITBTC
|
$0.281174 | $0.431383 | 09-11-2021 |
1510
|
-34.82% | 53.42% |
|
||
| 4287 |
JimmyBossCollective
4287
JBC
|
$4.00 | $4.14 | 26-12-2025 |
2
|
-3.30% | 3.42% |
|
||
| 4288 |
MixMax
4288
MC
|
$2.32 | $3.39 | 24-08-2025 |
126
|
-31.63% | 46.27% |
|
||
| 4289 |
SEDA Protocol
4289
SEDA
|
$0.031303 | $0.260963 | 02-11-2025 |
56
|
-88.00% | 733.66% |
|
||
| 4290 |
Tuna
4290
TUNA
|
$0.000439 | $0.001420 | 26-12-2025 |
2
|
-69.06% | 223.17% |
|
||
| 4291 |
DeFi Agents AI
4291
DEFAI
|
$0.000015 | $0.028927 | 26-05-2025 |
216
|
-99.95% | 192,913.94% |
|
||
| 4292 |
Capx AI
4292
CAPX
|
$0.211407 | $0.299966 | 05-11-2025 |
53
|
-29.52% | 41.89% |
|
||
| 4293 |
Runesoul
4293
RST
|
$2.98 | $3.17 | 25-12-2025 |
3
|
-6.22% | 6.63% |
|
||
| 4294 |
LayerK
4294
LYK
|
$0.160004 | $1.2560 | 01-10-2024 |
453
|
-87.26% | 684.98% |
|
||
| 4295 |
VitaDAO
4295
VITA
|
$0.500082 | $7.03 | 03-01-2025 |
359
|
-92.89% | 1,305.90% |
|
||
| 4296 |
Circular Protocol
4296
CIRX
|
$0.003438 | $0.004924 | 06-10-2025 |
83
|
-30.18% | 43.23% |
|
||
| 4297 |
Oshi Token
4297
OSHI
|
$0.029762 | $0.063932 | 03-04-2024 |
634
|
-53.45% | 114.81% |
|
||
| 4298 |
Chutes
4298
SN64
|
$18.59 | $75.92 | 16-07-2025 |
165
|
-75.52% | 308.48% |
|
||
| 4299 |
FARTCOIN (fartcoin.one)
4299
FARTCOIN
|
$0.000288 | $0.004622 | 04-10-2025 |
85
|
-93.77% | 1,505.83% |
|
||
| 4300 |
Metal Blockchain
4300
METAL
|
$0.167603 | $1.65 | 12-09-2022 |
1203
|
-89.82% | 882.34% |
|
33.868 モニターされる通貨 - ページ 86 の 678