時価総額 $2.60T
-1.21%
ボリューム24h $216.31B
4.54%
BTC % 54.09%
-0.31%
ETH % 9.94%
-0.7%
硬貨
34.358
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
Analog Devices Tokenized Stock (Ondo)
4251
ADIon
|
$315.59 | $361.90 | 26-02-2026 |
21
|
-12.80% | 14.67% |
|
||
| 4252 |
Curate
4252
XCUR
|
$0.000135 | $10.79 | 13-04-2021 |
1801
|
-100.00% | 7,963,568.96% |
|
||
| 4253 |
DogeCash
4253
DOGEC
|
$0.000244 | $8,515.84 | 29-12-2023 |
811
|
-100.00% | 3,483,901,181.74% |
|
||
| 4254 |
Exverse
4254
EXVG
|
$0.000035 | $0.157320 | 27-05-2024 |
661
|
-99.98% | 446,792.43% |
|
||
| 4255 |
Alien Shiba Inu
4255
ASHIB
|
$0.000011 | $0.026202 | 09-11-2021 |
1591
|
-99.96% | 238,401.34% |
|
||
| 4256 |
Texas Instruments Tokenized Stock (Ondo)
4256
TXNon
|
$187.47 | $231.04 | 11-02-2026 |
36
|
-18.86% | 23.24% |
|
||
| 4257 |
ShoeFy
4257
SHOE
|
$0.000083 | $1.72 | 16-11-2021 |
1584
|
-100.00% | 2,065,266.39% |
|
||
| 4258 |
Rotten
4258
ROT
|
$0.00000861 | $0.207753 | 04-10-2020 |
1992
|
-100.00% | 2,413,391.98% |
|
||
| 4259 |
BigUp
4259
BIGUP
|
$0.00000050 | $0.004829 | 12-01-2018 |
2988
|
-99.99% | 965,768.03% |
|
||
| 4260 |
Merkle Network
4260
MERKLE
|
$0.000109 | $0.761992 | 12-11-2021 |
1588
|
-99.99% | 699,810.41% |
|
||
| 4261 |
MCOIN
4261
MCOIN
|
$0.00000083 | $0.003002 | 22-09-2024 |
543
|
-99.97% | 360,268.45% |
|
||
| 4262 |
ODIN PROTOCOL
4262
ODIN
|
$0.000047 | $0.346677 | 02-01-2024 |
807
|
-99.99% | 738,531.83% |
|
||
| 4263 |
SAFE DEAL
4263
SFD
|
$0.000021 | $37.18 | 20-05-2021 |
1764
|
-100.00% | 179,498,708.54% |
|
||
| 4264 |
Moonft
4264
MTC
|
$0.002076 | $37.94 | 31-12-2024 |
443
|
-99.99% | 1,827,912.28% |
|
||
| 4265 |
MetaShooter
4265
MHUNT
|
$0.000020 | $0.239274 | 22-04-2022 |
1427
|
-99.99% | 1,176,562.85% |
|
||
| 4266 |
Burger Blast Token
4266
BURGERBLASTT1
|
$0.00000431 | $0.018002 | 11-12-2025 |
98
|
-99.98% | 417,680.09% |
|
||
| 4267 |
PG&E Tokenized Stock (Ondo)
4267
PCGon
|
$18.30 | $19.14 | 02-03-2026 |
17
|
-4.41% | 4.61% |
|
||
| 4268 |
iShares AAA CLO Tokenized ETF (Ondo)
4268
CLOAon
|
$51.83 | $52.07 | 23-02-2026 |
24
|
-0.46% | 0.46% |
|
||
| 4269 | $463.88 | $641.78 | 22-01-2026 |
56
|
-27.72% | 38.35% |
|
|||
| 4270 |
Terran Coin
4270
TRR
|
$0.000024 | $4.55 | 09-06-2022 |
1379
|
-100.00% | 18,955,136.30% |
|
||
| 4271 |
Slingshot
4271
SLING
|
$0.00000224 | $0.018094 | 01-04-2025 |
352
|
-99.99% | 806,246.08% |
|
||
| 4272 |
Paxe
4272
PAXE
|
$0.000135 | $10.85 | 21-09-2024 |
544
|
-100.00% | 8,062,922.70% |
|
||
| 4273 |
Opera Tokenized Stock (Ondo)
4273
OPRAon
|
$14.90 | $16.13 | 27-02-2026 |
20
|
-7.61% | 8.24% |
|
||
| 4274 |
MasTec Tokenized Stock (Ondo)
4274
MTZon
|
$314.49 | $304.13 | 04-03-2026 |
15
|
3.40% | - |
|
||
| 4275 |
ShredN
4275
SHRED
|
$0.001423 | $1.59 | 12-08-2023 |
950
|
-99.91% | 111,841.65% |
|
||
| 4276 |
MMOCoin
4276
MMO
|
$0.00000423 | $4.40 | 22-11-2019 |
2309
|
-100.00% | 103,977,565.52% |
|
||
| 4277 |
Elementeum
4277
ELET
|
$0.000050 | $0.419470 | 14-05-2019 |
2501
|
-99.99% | 838,958.02% |
|
||
| 4278 |
RedFOX Labs
4278
RFOX
|
$0.00000015 | $0.380774 | 09-04-2021 |
1805
|
-100.00% | 252,168,092.05% |
|
||
| 4279 |
Luna Rush
4279
LUS
|
$0.000043 | $4.96 | 30-01-2022 |
1509
|
-100.00% | 11,644,326.64% |
|
||
| 4280 |
Art de Finance
4280
ADF
|
$0.00000100 | $10.00 | 01-06-2023 |
1022
|
-100.00% | 1,001,455,205.04% |
|
||
| 4281 |
CHONKY
4281
CHONKY
|
$0.00000011 | $0.000093 | 31-03-2024 |
718
|
-99.88% | 83,301.14% |
|
||
| 4282 |
Islander
4282
ISA
|
$0.00000015 | $0.008308 | 08-01-2022 |
1531
|
-100.00% | 5,575,919.57% |
|
||
| 4283 |
Realvirm
4283
RVM
|
$0.000593 | $4.50 | 09-01-2025 |
434
|
-99.99% | 759,050.57% |
|
||
| 4284 |
pumpBTC (Rehypothecated BTC)
4284
PUMPBTC
|
$0.014631 | $122,778.34 | 05-10-2025 |
165
|
-100.00% | 839,176,695.56% |
|
||
| 4285 |
ApeSwap Finance
4285
APESW
|
$0.00000001 | $11.80 | 02-05-2021 |
1782
|
-100.00% | 90,758,963,746.15% |
|
||
| 4286 |
JuChain
4286
JU
|
$1.76 | $23.97 | 16-09-2025 |
184
|
-92.64% | 1,259.60% |
|
||
| 4287 |
Swiss Capital / Komet
4287
SC
|
$1.64 | $296.44 | 16-11-2021 |
1584
|
-99.45% | 17,967.70% |
|
||
| 4288 |
Lydia Coins (USAD)
4288
USAD
|
$1.0012 | $1.0055 | 23-10-2025 |
147
|
-0.43% | 0.43% |
|
||
| 4289 |
WhiteBIT Token
4289
WBT
|
$55.28 | $64.13 | 10-12-2025 |
99
|
-13.79% | 15.99% |
|
||
| 4290 |
Jinbi Token
4290
JNB
|
$114,787.09 | $119,924.94 | 02-02-2026 |
45
|
-4.28% | 4.48% |
|
||
| 4291 |
Origin
4291
LGNS
|
$6.17 | $13.98 | 17-10-2025 |
153
|
-55.85% | 126.49% |
|
||
| 4292 |
USDT0
4292
USDT0
|
$0.9980 | $1.0208 | 12-11-2025 |
127
|
-2.23% | 2.28% |
|
||
| 4293 |
Figure HELOC
4293
FIGR_HELOC
|
$1.0423 | $1.0650 | 07-02-2026 |
40
|
-2.13% | 2.18% |
|
||
| 4294 |
Websea
4294
WBS
|
$0.800048 | $3.75 | 28-03-2024 |
721
|
-78.69% | 369.25% |
|
||
| 4295 |
Maya Preferred PRA
4295
MPRA
|
$777,794,314.45 | $10,000,000.00 | 18-03-2026 |
1
|
7,677.94% | - |
|
||
| 4296 |
UZX
4296
UZX
|
$1.70 | $4.64 | 30-01-2024 |
779
|
-63.30% | 172.48% |
|
||
| 4297 |
CReaToR
4297
CRTR
|
$0.047441 | $0.062584 | 04-03-2026 |
15
|
-24.20% | 31.92% |
|
||
| 4298 |
I love puppies
4298
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
173
|
-83.03% | 489.30% |
|
||
| 4299 |
Tether Near Bridged
4299
USDT
|
$1.0001 | $1.0048 | 17-03-2026 |
2
|
-0.47% | 0.48% |
|
||
| 4300 |
Solstice USX
4300
USX
|
$1.0000 | $1.2509 | 27-01-2026 |
51
|
-20.06% | 25.09% |
|
34.358 モニターされる通貨 - ページ 86 の 688