時価総額 $2.58T
7.86%
ボリューム24h $446.88B
-20.33%
BTC % 54.51%
1.41%
ETH % 9.64%
1.45%
硬貨
34.200
+1
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
FUFU
4251
FUFU
|
$0.000010 | $0.040867 | 05-10-2021 |
1586
|
-99.97% | 389,968.02% |
|
||
| 4252 |
ConocoPhillips Tokenized Stock (Ondo)
4252
COPon
|
$107.52 | $108.24 | 05-02-2026 |
2
|
-0.67% | 0.67% |
|
||
| 4253 |
MindCoin
4253
MND
|
$0.000114 | $0.079179 | 18-07-2021 |
1665
|
-99.86% | 69,391.50% |
|
||
| 4254 |
Snowball Finance
4254
SNOB
|
$0.000323 | $4.39 | 25-08-2021 |
1627
|
-99.99% | 1,356,921.54% |
|
||
| 4255 |
MoneySwap
4255
MSWAP
|
$0.00000118 | $0.017534 | 26-01-2021 |
1838
|
-99.99% | 1,492,151.91% |
|
||
| 4256 |
Beatcoin
4256
XBTS
|
$0.001152 | $0.646315 | 15-01-2018 |
2945
|
-99.82% | 56,013.57% |
|
||
| 4257 | $70.11 | $76.90 | 05-02-2026 |
2
|
-8.83% | 9.69% |
|
|||
| 4258 |
United States Oil Tokenized Fund (Ondo)
4258
USOon
|
$76.99 | $79.63 | 29-01-2026 |
9
|
-3.32% | 3.43% |
|
||
| 4259 |
Iconic
4259
ICON
|
$0.002671 | $0.577480 | 19-02-2018 |
2910
|
-99.54% | 21,519.26% |
|
||
| 4260 |
AMC Entertainment Tokenized Stock (Ondo)
4260
AMCon
|
$1.4937 | $1.76 | 12-01-2026 |
26
|
-15.25% | 18.00% |
|
||
| 4261 | $155.28 | $195.66 | 26-01-2026 |
12
|
-20.64% | 26.00% |
|
|||
| 4262 |
Rotten
4262
ROT
|
$0.000013 | $0.207753 | 04-10-2020 |
1952
|
-99.99% | 1,592,002.00% |
|
||
| 4263 |
BiShares
4263
BISON
|
$0.003767 | $42.98 | 16-08-2021 |
1636
|
-99.99% | 1,140,865.05% |
|
||
| 4264 |
TitanSwap
4264
TITANSW
|
$0.000017 | $9.95 | 12-08-2021 |
1640
|
-100.00% | 57,046,145.61% |
|
||
| 4265 |
BioBar
4265
BIOB
|
$0.001823 | $0.100239 | 15-01-2018 |
2945
|
-98.18% | 5,399.71% |
|
||
| 4266 |
FantomStarter
4266
FS
|
$0.000015 | $0.217997 | 16-11-2021 |
1544
|
-99.99% | 1,417,862.03% |
|
||
| 4267 |
SPORT
4267
SPORT
|
$0.000054 | $0.076847 | 28-09-2022 |
1228
|
-99.93% | 142,974.23% |
|
||
| 4268 |
Sora Validator Token
4268
SVALTK
|
$0.003808 | $31.95 | 23-02-2025 |
349
|
-99.99% | 839,025.01% |
|
||
| 4269 |
MCOIN
4269
MCOIN
|
$0.00000153 | $0.003002 | 22-09-2024 |
503
|
-99.95% | 196,228.92% |
|
||
| 4270 |
STAGE
4270
STAGE
|
$0.00000098 | $0.004388 | 16-12-2024 |
418
|
-99.98% | 449,054.92% |
|
||
| 4271 | $41.31 | $75.23 | 20-01-2026 |
18
|
-45.08% | 82.09% |
|
|||
| 4272 |
Mate
4272
MATE
|
$0.000557 | $0.728388 | 26-08-2021 |
1626
|
-99.92% | 130,585.20% |
|
||
| 4273 |
ShoeFy
4273
SHOE
|
$0.000108 | $1.72 | 16-11-2021 |
1544
|
-99.99% | 1,602,294.09% |
|
||
| 4274 |
Gamerse
4274
LFG
|
$0.00000822 | $0.348351 | 31-10-2021 |
1560
|
-100.00% | 4,238,773.28% |
|
||
| 4275 |
Mars Battle
4275
SHOOT
|
$0.000015 | $0.026129 | 16-04-2024 |
662
|
-99.94% | 172,513.91% |
|
||
| 4276 |
nDEX - Indexed Finance
4276
NDX
|
$0.001621 | $27.82 | 04-02-2021 |
1829
|
-99.99% | 1,715,706.61% |
|
||
| 4277 |
Ooki Protocol
4277
OOKI
|
$0.00000010 | $0.063973 | 24-12-2021 |
1506
|
-100.00% | 63,972,739.25% |
|
||
| 4278 |
TEKcoin
4278
TEK
|
$0.00000096 | $0.736186 | 26-06-2014 |
4244
|
-100.00% | 76,765,909.13% |
|
||
| 4279 |
ODIN PROTOCOL
4279
ODIN
|
$0.000077 | $0.346677 | 02-01-2024 |
767
|
-99.98% | 451,743.40% |
|
||
| 4280 |
Dash AI
4280
DASH
|
$0.000063 | $0.003137 | 07-11-2025 |
92
|
-97.98% | 4,843.06% |
|
||
| 4281 |
Rigetti Computing Tokenized Stock (Ondo)
4281
RGTIon
|
$17.84 | $26.11 | 20-01-2026 |
18
|
-31.68% | 46.37% |
|
||
| 4282 |
AFEN Blockchain
4282
AFEN
|
$0.00000886 | $0.071395 | 13-05-2021 |
1731
|
-99.99% | 806,078.97% |
|
||
| 4283 |
Magical Blocks
4283
MBLK
|
$0.000011 | $0.195266 | 09-12-2023 |
791
|
-99.99% | 1,742,566.37% |
|
||
| 4284 |
Boundless Network
4284
BUN
|
$0.00000518 | $0.002962 | 03-06-2025 |
249
|
-99.83% | 57,050.13% |
|
||
| 4285 |
Cryptopolis
4285
CPO
|
$0.000015 | $0.685204 | 07-11-2021 |
1553
|
-100.00% | 4,716,659.63% |
|
||
| 4286 |
Citigroup Tokenized Stock (Ondo)
4286
Con
|
$122.91 | $121.87 | 09-01-2026 |
29
|
0.85% | - |
|
||
| 4287 |
Hyper Finance
4287
HYFI
|
$0.000040 | $0.429374 | 11-05-2021 |
1733
|
-99.99% | 1,073,173.23% |
|
||
| 4288 |
Save and Gain
4288
SANDG
|
$0.000288 | $0.191181 | 03-03-2018 |
2898
|
-99.85% | 66,285.06% |
|
||
| 4289 |
CRDT
4289
CRDT
|
$0.000142 | $0.400479 | 07-09-2020 |
1979
|
-99.96% | 281,265.34% |
|
||
| 4290 |
Nullex
4290
NLX
|
$0.000030 | $4.08 | 11-02-2022 |
1457
|
-100.00% | 13,622,093.32% |
|
||
| 4291 |
Ink Protocol
4291
XNK
|
$0.00000282 | $0.129244 | 01-03-2018 |
2900
|
-100.00% | 4,576,528.89% |
|
||
| 4292 |
SAFE DEAL
4292
SFD
|
$0.000031 | $37.18 | 20-05-2021 |
1724
|
-100.00% | 120,071,537.28% |
|
||
| 4293 |
Analog Devices Tokenized Stock (Ondo)
4293
ADIon
|
$320.02 | $335.93 | 05-02-2026 |
2
|
-4.74% | 4.97% |
|
||
| 4294 |
PIECoin
4294
PIE
|
$0.000103 | $0.007104 | 24-03-2018 |
2877
|
-98.54% | 6,770.70% |
|
||
| 4295 |
CryptoWorldX Token
4295
CWXT
|
$0.000018 | $0.004568 | 14-05-2021 |
1730
|
-99.60% | 24,662.14% |
|
||
| 4296 |
Orlycoin
4296
ORLY
|
$0.000030 | $0.001868 | 05-03-2018 |
2896
|
-98.40% | 6,133.73% |
|
||
| 4297 |
MMOCoin
4297
MMO
|
$0.000016 | $4.40 | 22-11-2019 |
2269
|
-100.00% | 28,340,999.63% |
|
||
| 4298 |
TAGRcoin
4298
TAGR
|
$0.000027 | $0.002432 | 20-01-2018 |
2940
|
-98.88% | 8,795.39% |
|
||
| 4299 |
AKA Liberty
4299
AKA
|
$0.00000201 | $0.002877 | 11-05-2025 |
272
|
-99.93% | 143,093.02% |
|
||
| 4300 |
Lead Wallet
4300
LEAD
|
$0.00000204 | $0.027854 | 25-02-2021 |
1808
|
-99.99% | 1,365,955.91% |
|
34.200 モニターされる通貨 - ページ 86 の 684