時価総額 $4.57T
1.1%
ボリューム24h $394.76B
0.29%
BTC % 54.25%
-0.86%
ETH % 12.39%
2.34%
硬貨
33.338
+15
取引所
885
最後の更新
21 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
GraphAI
4251
GAI
|
$0.241662 | $0.855420 | 14-08-2025 |
54
|
-71.75% | 253.97% |
|
||
| 4252 |
Luckify
4252
LUCKIFY1
|
$0.265065 | $0.429426 | 21-09-2025 |
16
|
-38.27% | 62.01% |
|
||
| 4253 |
VeBetterDAO
4253
B3TR
|
$0.073968 | $0.238824 | 28-03-2025 |
193
|
-69.03% | 222.87% |
|
||
| 4254 |
Solaxy
4254
SOLX
|
$0.000358 | $0.001294 | 02-07-2025 |
97
|
-72.35% | 261.61% |
|
||
| 4255 |
Vcitychain
4255
VCITY
|
$0.346881 | $2.07 | 15-04-2025 |
175
|
-83.25% | 496.87% |
|
||
| 4256 |
BitoPro Exchange Token
4256
BITO
|
$0.224213 | $11,581.03 | 18-12-2020 |
1754
|
-100.00% | 5,165,086.94% |
|
||
| 4257 |
DaGama World
4257
DGMA
|
$0.084186 | $0.111793 | 25-09-2025 |
12
|
-24.69% | 32.79% |
|
||
| 4258 |
Solana Social Explorer
4258
SSE
|
$0.000672 | $0.026576 | 02-03-2025 |
219
|
-97.47% | 3,856.65% |
|
||
| 4259 |
LOCK IN
4259
LOCKIN
|
$0.009783 | $0.023872 | 13-08-2025 |
55
|
-59.02% | 144.03% |
|
||
| 4260 |
Solana Stock Index
4260
SSX
|
$0.001938 | $0.005411 | 21-08-2025 |
47
|
-64.18% | 179.18% |
|
||
| 4261 |
IMAGINE
4261
IMAGINE
|
$0.000176 | $0.011485 | 02-08-2025 |
66
|
-98.47% | 6,440.94% |
|
||
| 4262 |
哈喽
4262
哈喽
|
$0.000514 | $0.002765 | 27-07-2025 |
72
|
-81.42% | 438.31% |
|
||
| 4263 |
Based Froc
4263
FROC
|
$0.000012 | $0.000054 | 28-02-2025 |
221
|
-76.74% | 330.01% |
|
||
| 4264 |
LayerK
4264
LYK
|
$0.368274 | $1.2560 | 01-10-2024 |
371
|
-70.68% | 241.05% |
|
||
| 4265 |
Rubix
4265
RBT
|
$246.32 | $1,000.51 | 13-09-2024 |
389
|
-75.38% | 306.18% |
|
||
| 4266 |
LUSD
4266
LUSD
|
$1.0002 | $1.0011 | 23-09-2025 |
14
|
-0.09% | 0.09% |
|
||
| 4267 |
MetaDAO
4267
META
|
$5,698.34 | $8,929.23 | 05-10-2025 |
2
|
-36.18% | 56.70% |
|
||
| 4268 |
MAGA
4268
PEOPLE
|
$0.000287 | $0.116063 | 05-05-2025 |
155
|
-99.75% | 40,325.88% |
|
||
| 4269 |
Trencher
4269
TRENCHER
|
$0.002001 | $0.009964 | 08-08-2025 |
60
|
-79.91% | 397.87% |
|
||
| 4270 |
BOME GROK
4270
GROK
|
$0.003993 | $385.10 | 14-06-2025 |
115
|
-100.00% | 9,643,502.82% |
|
||
| 4271 |
REI NETWORK
4271
$REI
|
$0.059225 | $0.220806 | 05-08-2025 |
63
|
-73.18% | 272.83% |
|
||
| 4272 |
Sharplink Gaming
4272
SBET
|
$11.18 | $28.43 | 02-10-2025 |
5
|
-60.69% | 154.41% |
|
||
| 4273 |
SEDA Protocol
4273
SEDA
|
$0.047661 | $0.067828 | 01-08-2025 |
67
|
-29.73% | 42.31% |
|
||
| 4274 |
AI Arena
4274
NRN
|
$0.066104 | $0.276324 | 06-01-2025 |
274
|
-76.08% | 318.01% |
|
||
| 4275 |
Beers
4275
BEER
|
$0.001119 | $1.0837 | 19-12-2024 |
292
|
-99.90% | 96,773.20% |
|
||
| 4276 |
Orgo
4276
ORGO
|
$0.005966 | $0.007865 | 30-09-2025 |
7
|
-24.15% | 31.84% |
|
||
| 4277 |
Apex Fusion
4277
AP3X
|
$0.098717 | $0.252511 | 21-04-2025 |
169
|
-60.91% | 155.79% |
|
||
| 4278 |
Panther Ai
4278
PAI
|
$0.016484 | $0.115019 | 10-01-2025 |
270
|
-85.67% | 597.74% |
|
||
| 4279 |
Baby 4
4279
BABY4
|
$0.004157 | $0.004167 | 06-10-2025 |
1
|
-0.24% | 0.24% |
|
||
| 4280 |
DRESSdio
4280
DRESS
|
$0.110211 | $0.144893 | 01-10-2025 |
6
|
-23.94% | 31.47% |
|
||
| 4281 |
SmartWorld Global
4281
SWGT
|
$0.058142 | $0.250095 | 30-01-2025 |
250
|
-76.75% | 330.14% |
|
||
| 4282 |
Biconomy Exchange Token
4282
BIT
|
$0.000012 | $0.000277 | 23-10-2021 |
1445
|
-95.58% | 2,163.03% |
|
||
| 4283 |
Security Token Offering
4283
STO
|
$1.4759 | $1.51 | 10-09-2025 |
27
|
-2.51% | 2.58% |
|
||
| 4284 |
Overnight.fi USD+ (Base)
4284
USD+
|
$1.0007 | $1.0838 | 03-02-2025 |
246
|
-7.67% | 8.30% |
|
||
| 4285 |
Fistbump
4285
FIST
|
$1.4758 | $4.00 | 28-08-2025 |
40
|
-63.07% | 170.81% |
|
||
| 4286 |
Cofinex Coin
4286
COFINX
|
$0.144233 | $0.687149 | 24-03-2021 |
1658
|
-79.01% | 376.42% |
|
||
| 4287 |
DebtCoin
4287
DEBT
|
$0.000548 | $0.031609 | 29-07-2025 |
70
|
-98.27% | 5,672.32% |
|
||
| 4288 |
MetaMars
4288
MARS
|
$0.103367 | $1.80 | 24-02-2025 |
225
|
-94.25% | 1,639.16% |
|
||
| 4289 |
Punchimals
4289
PUNCHI
|
$0.003850 | $0.004102 | 14-09-2025 |
23
|
-6.13% | 6.53% |
|
||
| 4290 |
Book of Meme 3.0
4290
BOME
|
$0.00000007 | $0.001063 | 10-04-2025 |
180
|
-99.99% | 1,562,792.74% |
|
||
| 4291 |
TakeDownCCP
4291
TDCCP
|
$0.304821 | $1.93 | 01-05-2025 |
159
|
-84.23% | 534.15% |
|
||
| 4292 |
GAME by Virtuals
4292
GAME
|
$0.016990 | $0.384236 | 01-01-2025 |
279
|
-95.58% | 2,161.50% |
|
||
| 4293 |
Moon
4293
MOONPROJECTB1
|
$0.000268 | $0.001322 | 18-09-2025 |
19
|
-79.75% | 393.77% |
|
||
| 4294 |
Gradient
4294
GRAY
|
$1.2436 | $2.49 | 25-06-2025 |
104
|
-49.98% | 99.93% |
|
||
| 4295 |
Formula 1
4295
CHAMPAGNE
|
$0.000390 | $0.001676 | 05-10-2025 |
2
|
-76.74% | 329.91% |
|
||
| 4296 |
XEN Crypto
4296
XEN
|
$0.00000004 | $0.006014 | 10-10-2022 |
1093
|
-100.00% | 16,706,793.71% |
|
||
| 4297 |
Moolah
4297
MOOLAH
|
$0.005880 | $0.011566 | 17-06-2025 |
112
|
-49.16% | 96.70% |
|
||
| 4298 |
AlphaExchangeAI
4298
AEA
|
$0.089042 | $0.090578 | 06-10-2025 |
1
|
-1.70% | 1.72% |
|
||
| 4299 |
DOGE-1 Satellite
4299
DOGE1
|
$0.002650 | $0.005912 | 15-09-2025 |
22
|
-55.17% | 123.08% |
|
||
| 4300 |
![[Fake]Official Melania Trump](https://awa-cdn.b-cdn.net/img/coins/32/official-melania-trump.png){kind=small}
[Fake]Official Melania Trump
4300
MELANIATRUMPFK
|
$0.007144 | $0.252105 | 23-07-2025 |
76
|
-97.17% | 3,428.73% |
|
33.338 モニターされる通貨 - ページ 86 の 667