時価総額 $2.30T
0.23%
ボリューム24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
硬貨
29.003
+2
取引所
885
最後の更新
45 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
AI Arena
4251
NRN
|
$0.045642 | $0.051924 | 29-09-2024 |
7
|
-12.10% | 13.76% |
|
||
| 4252 |
xcDOT
4252
XCDOT
|
$4.13 | $20.06 | 17-08-2023 |
416
|
-79.43% | 386.18% |
|
||
| 4253 |
NeuralAI
4253
NEURAL
|
$4.76 | $6.29 | 29-07-2024 |
69
|
-24.33% | 32.16% |
|
||
| 4254 |
OmniCat
4254
OMNI
|
$0.000036 | $0.003960 | 23-12-2023 |
288
|
-99.09% | 10,932.94% |
|
||
| 4255 |
PL^Gnet
4255
PLUG
|
$0.000124 | $0.033044 | 16-11-2021 |
1055
|
-99.63% | 26,648.74% |
|
||
| 4256 |
Teritori
4256
TORI
|
$0.004436 | $0.061954 | 15-12-2023 |
296
|
-92.84% | 1,296.50% |
|
||
| 4257 |
Mazze
4257
MAZZE
|
$0.002592 | $165.38 | 07-04-2024 |
182
|
-100.00% | 6,380,368.94% |
|
||
| 4258 |
biis (Ordinals)
4258
BIIS
|
$0.002320 | $0.227370 | 20-12-2023 |
291
|
-98.98% | 9,700.39% |
|
||
| 4259 |
Virtual Tourist
4259
VT
|
$0.006633 | $0.126193 | 22-04-2022 |
898
|
-94.74% | 1,802.51% |
|
||
| 4260 |
Brokie
4260
BROKIE
|
$0.000053 | $0.000776 | 09-09-2024 |
27
|
-93.19% | 1,368.27% |
|
||
| 4261 |
Karbun
4261
KBC
|
$2.84 | $16.00 | 17-12-2022 |
659
|
-82.23% | 462.63% |
|
||
| 4262 |
Ozonechain
4262
OZONE
|
$73.16 | $177.73 | 18-08-2024 |
49
|
-58.83% | 142.92% |
|
||
| 4263 |
MollarsToken
4263
MOLLARS
|
$0.087632 | $0.522477 | 07-06-2024 |
121
|
-83.23% | 496.22% |
|
||
| 4264 |
KAP Games / Kapital DAO
4264
KAP
|
$0.027560 | $0.638044 | 01-11-2022 |
705
|
-95.68% | 2,215.14% |
|
||
| 4265 |
ARC
4265
ARC
|
$0.025596 | $0.308013 | 16-01-2022 |
994
|
-91.69% | 1,103.38% |
|
||
| 4266 |
Platform of meme coins
4266
PAYU
|
$0.0000000010 | $0.00000002 | 03-06-2023 |
491
|
-94.93% | 1,873.33% |
|
||
| 4267 |
CHOW
4267
CHOW
|
$0.005135 | $0.006045 | 05-10-2024 |
1
|
-15.06% | 17.73% |
|
||
| 4268 |
LET HIM COOK
4268
COOK
|
$0.002825 | $0.009286 | 27-07-2024 |
71
|
-69.57% | 228.67% |
|
||
| 4269 |
Wiener AI
4269
WAI
|
$0.000413 | $0.000721 | 07-08-2024 |
60
|
-42.71% | 74.56% |
|
||
| 4270 |
21X
4270
21X
|
$0.000165 | $0.000205 | 19-04-2024 |
170
|
-19.54% | 24.29% |
|
||
| 4271 |
Taτsu
4271
TATSU
|
$14.81 | $67.46 | 10-03-2024 |
210
|
-78.05% | 355.56% |
|
||
| 4272 |
Good Morning!
4272
GM
|
$0.000312 | $0.003510 | 31-07-2024 |
67
|
-91.12% | 1,026.30% |
|
||
| 4273 |
MuziKoin
4273
MZK
|
$0.004784 | $0.036925 | 07-05-2024 |
152
|
-87.04% | 671.88% |
|
||
| 4274 |
Magic Crystal
4274
MC
|
$0.191396 | $4.01 | 13-03-2024 |
207
|
-95.23% | 1,997.59% |
|
||
| 4275 |
UPTOS
4275
UPTOS
|
$0.000056 | $0.000303 | 08-04-2024 |
181
|
-81.50% | 440.53% |
|
||
| 4276 |
KALICHAIN
4276
KALIS
|
$0.041808 | $0.122550 | 23-04-2024 |
166
|
-65.88% | 193.13% |
|
||
| 4277 |
Archway
4277
ARCH
|
$0.034268 | $0.290636 | 24-12-2023 |
287
|
-88.21% | 748.13% |
|
||
| 4278 |
Digital Asset Rights Token
4278
DAR
|
$0.004066 | $0.007652 | 13-04-2024 |
176
|
-46.87% | 88.20% |
|
||
| 4279 |
Smooth Network Solutions Token
4279
SNST
|
$0.200490 | $1.70 | 20-01-2024 |
260
|
-88.17% | 745.50% |
|
||
| 4280 |
Mutant Boys CLub
4280
MBC
|
$0.000206 | $0.001141 | 09-09-2024 |
27
|
-81.91% | 452.82% |
|
||
| 4281 |
cig
4281
CIG
|
$0.000260 | $0.001018 | 27-09-2024 |
9
|
-74.49% | 292.02% |
|
||
| 4282 |
BOOK OF BILLIONAIRES
4282
BOBE
|
$0.000773 | $0.258476 | 02-05-2024 |
157
|
-99.70% | 33,328.67% |
|
||
| 4283 |
FluidTokens
4283
FLDT
|
$0.069497 | $0.246189 | 10-05-2024 |
149
|
-71.77% | 254.25% |
|
||
| 4284 |
SedraCoin
4284
SDR
|
$0.000226 | $0.001449 | 08-03-2024 |
212
|
-84.38% | 540.33% |
|
||
| 4285 |
Thing
4285
THING
|
$0.00000003 | $0.00000389 | 24-08-2023 |
409
|
-99.28% | 13,798.70% |
|
||
| 4286 |
EthXY
4286
SEXY
|
$0.101201 | $3.09 | 28-03-2024 |
192
|
-96.73% | 2,953.49% |
|
||
| 4287 |
Fist Trump Pump
4287
FTP
|
$1.83 | $3.52 | 29-09-2024 |
7
|
-48.11% | 92.72% |
|
||
| 4288 |
XOXNO
4288
XOXNO
|
$0.074670 | $0.267917 | 09-07-2024 |
89
|
-72.13% | 258.80% |
|
||
| 4289 |
Gaga (Pepe)
4289
GAGA
|
$0.0000000010 | $0.00000002 | 08-04-2024 |
181
|
-95.25% | 2,003.10% |
|
||
| 4290 |
Kelp DAOs Airdrop Gain ETH
4290
AGETH
|
$2,459.71 | $2,853.19 | 24-08-2024 |
43
|
-13.79% | 16.00% |
|
||
| 4291 |
Houdini Swap / Poof Token
4291
POOF
|
$0.351604 | $1.2983 | 05-03-2024 |
215
|
-72.92% | 269.25% |
|
||
| 4292 |
Mohameme Bit Salman
4292
SALMAN
|
$0.00000024 | $0.00000751 | 21-06-2024 |
107
|
-96.84% | 3,066.76% |
|
||
| 4293 |
Trump Force 47
4293
TF47
|
$0.006905 | $0.016533 | 04-10-2024 |
2
|
-58.23% | 139.42% |
|
||
| 4294 |
Ordify
4294
ORFY
|
$0.043296 | $0.732509 | 22-04-2024 |
167
|
-94.09% | 1,591.86% |
|
||
| 4295 |
Newton
4295
NEW
|
$0.000037 | $0.016538 | 19-04-2019 |
1997
|
-99.77% | 44,033.16% |
|
||
| 4296 |
LACOSTOKEN / PolyMoon
4296
LCSN
|
$0.002939 | $0.044894 | 15-01-2024 |
265
|
-93.45% | 1,427.45% |
|
||
| 4297 |
Crazy Frog
4297
CRAZY
|
$0.000279 | $0.002511 | 05-02-2024 |
244
|
-88.90% | 800.91% |
|
||
| 4298 |
Songbird
4298
SGB
|
$0.006766 | $0.719212 | 30-09-2021 |
1102
|
-99.06% | 10,529.64% |
|
||
| 4299 |
AVALOX
4299
AVALOX
|
$0.000315 | $4.84 | 17-04-2024 |
172
|
-99.99% | 1,534,405.28% |
|
||
| 4300 |
Olea Token
4300
OLEA
|
$0.000879 | $2.79 | 25-03-2023 |
561
|
-99.97% | 316,934.29% |
|
29.003 モニターされる通貨 - ページ 86 の 581