時価総額 $4.16T
0.36%
ボリューム24h $305.17B
-5.26%
BTC % 55.37%
0.1%
ETH % 12.01%
-0.5%
硬貨
33.550
+16
取引所
885
最後の更新
4 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4251 |
PINs Network Token
4251
PINS
|
$0.021923 | $0.021435 | 27-10-2025 |
1
|
2.28% | - |
|
||
| 4252 |
Coding Dino
4252
DINO
|
$0.001402 | $0.004332 | 21-05-2025 |
160
|
-67.63% | 208.91% |
|
||
| 4253 |
Froggie
4253
FROGGIE
|
$0.004399 | $0.087953 | 11-09-2025 |
47
|
-95.00% | 1,899.57% |
|
||
| 4254 |
BRICS Chain
4254
BRICS
|
$35.38 | $44.96 | 03-10-2025 |
25
|
-21.30% | 27.06% |
|
||
| 4255 |
Stand With Crypto Fund
4255
SWC
|
$3.49 | 0 | - | - | - | - |
|
||
| 4256 |
AllUnity EUR
4256
EURAU
|
$1.1664 | $1.1914 | 17-09-2025 |
41
|
-2.10% | 2.14% |
|
||
| 4257 |
America Party
4257
AMERICAPARTY1
|
$0.000976 | $0.001259 | 07-10-2025 |
21
|
-22.47% | 28.98% |
|
||
| 4258 |
little puff
4258
PUFF
|
$0.00000218 | 0 | - | - | - | - |
|
||
| 4259 |
Arowana Token
4259
ARW
|
$0.043484 | $6.98 | 27-11-2021 |
1431
|
-99.38% | 15,956.56% |
|
||
| 4260 |
United States Crypto Reserve
4260
USCR
|
$0.071365 | $0.068264 | 27-10-2025 |
1
|
4.54% | - |
|
||
| 4261 |
Marinade
4261
MNDE
|
$0.112033 | $0.642970 | 08-12-2023 |
690
|
-82.58% | 473.91% |
|
||
| 4262 |
COINBASE
4262
COIN
|
$58.31 | $385.70 | 13-08-2025 |
76
|
-84.88% | 561.43% |
|
||
| 4263 |
VPay
4263
VPAY
|
$0.017473 | $0.011482 | 27-10-2025 |
1
|
52.18% | - |
|
||
| 4264 |
Security Token Offering
4264
STO
|
$1.4739 | $1.51 | 10-09-2025 |
48
|
-2.65% | 2.72% |
|
||
| 4265 |
Ruby Currency
4265
RBC
|
$0.049969 | $11.57 | 29-09-2023 |
760
|
-99.57% | 23,051.34% |
|
||
| 4266 |
GhostwareOS
4266
GHOST
|
$0.011078 | $0.011820 | 27-10-2025 |
1
|
-6.28% | 6.70% |
|
||
| 4267 |
Furfication
4267
FUR
|
$0.000092 | $0.002406 | 09-10-2025 |
19
|
-96.19% | 2,524.58% |
|
||
| 4268 |
Velora
4268
VLR
|
$0.010154 | $0.061298 | 16-09-2025 |
42
|
-83.43% | 503.66% |
|
||
| 4269 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4269
NIZA
|
$0.078759 | $0.189963 | 23-09-2025 |
35
|
-58.54% | 141.19% |
|
||
| 4270 |
METTI TOKEN
4270
MTT
|
$35.96 | $143.80 | 15-08-2025 |
74
|
-74.99% | 299.85% |
|
||
| 4271 |
AU79
4271
AU79
|
$0.021522 | $0.037492 | 14-09-2025 |
44
|
-42.60% | 74.21% |
|
||
| 4272 |
HitBTC Token
4272
HITBTC
|
$0.378961 | $0.431383 | 09-11-2021 |
1449
|
-12.15% | 13.83% |
|
||
| 4273 |
USDP Stablecoin
4273
USDP
|
$0.9998 | $1.80 | 09-09-2021 |
1510
|
-44.51% | 80.23% |
|
||
| 4274 |
Tesla
4274
TSLA
|
$1,947.91 | $7,413.40 | 16-10-2025 |
12
|
-73.72% | 280.58% |
|
||
| 4275 |
Beyond Gaming
4275
BDG
|
$0.000058 | $0.003395 | 24-06-2025 |
126
|
-98.30% | 5,773.84% |
|
||
| 4276 |
MimboGameGroup
4276
MGG
|
$0.001903 | $0.001912 | 14-10-2025 |
14
|
-0.44% | 0.45% |
|
||
| 4277 |
Joe Coin
4277
JOE
|
$0.016790 | $0.065100 | 11-08-2025 |
78
|
-74.21% | 287.72% |
|
||
| 4278 |
Bucket Protocol BUCK Stablecoin
4278
BUCK
|
$0.9988 | $1.0633 | 25-05-2025 |
156
|
-6.06% | 6.45% |
|
||
| 4279 |
Milady Cult Coin
4279
CULT
|
$0.000520 | $0.006273 | 12-12-2024 |
320
|
-91.71% | 1,105.69% |
|
||
| 4280 |
Kyrrex
4280
KRRX
|
$0.037094 | $1.2001 | 21-12-2021 |
1407
|
-96.91% | 3,135.36% |
|
||
| 4281 |
Foodie Squirrel
4281
FDS
|
$0.001572 | $0.001758 | 18-09-2025 |
40
|
-10.57% | 11.82% |
|
||
| 4282 |
Beers
4282
BEER
|
$0.349548 | $0.463467 | 20-09-2025 |
38
|
-24.58% | 32.59% |
|
||
| 4283 |
Axolotl Token
4283
AXOME
|
$0.001467 | $0.762763 | 15-10-2025 |
13
|
-99.81% | 51,896.11% |
|
||
| 4284 |
Meridian
4284
MRDN
|
$0.149000 | $0.172793 | 27-10-2025 |
1
|
-13.77% | 15.97% |
|
||
| 4285 |
River PTS
4285
RIVERPTS
|
$0.034945 | 0 | - | - | - | - |
|
||
| 4286 |
BRL1
4286
BRL1
|
$0.186510 | $0.189486 | 18-09-2025 |
40
|
-1.57% | 1.60% |
|
||
| 4287 |
Hyperliquid USD
4287
USDH
|
$1.0001 | $1.0047 | 26-09-2025 |
32
|
-0.45% | 0.46% |
|
||
| 4288 |
Blackhole
4288
BLACK
|
$0.131243 | $1.51 | 18-07-2025 |
102
|
-91.31% | 1,050.96% |
|
||
| 4289 |
AlphaExchangeAI
4289
AEA
|
$0.050671 | $0.093019 | 07-10-2025 |
21
|
-45.53% | 83.58% |
|
||
| 4290 |
Mubarak(mubarakcoin.link)
4290
MUBARAK
|
$0.004906 | $0.041793 | 08-10-2025 |
20
|
-88.26% | 751.91% |
|
||
| 4291 |
Bazaars
4291
BZR
|
$49.65 | $59.22 | 09-08-2025 |
80
|
-16.16% | 19.28% |
|
||
| 4292 |
OurBitch
4292
BITCH
|
$0.048789 | $0.055191 | 10-10-2025 |
18
|
-11.60% | 13.12% |
|
||
| 4293 |
Tesla (buytesla.net)
4293
TSLA
|
$149.00 | $384.97 | 19-09-2025 |
39
|
-61.30% | 158.37% |
|
||
| 4294 |
BEBE
4294
BEBE
|
$0.000096 | $0.000857 | 16-09-2024 |
407
|
-88.81% | 793.28% |
|
||
| 4295 |
1 Coin
4295
1
|
$0.016686 | $0.022942 | 23-10-2025 |
5
|
-27.27% | 37.49% |
|
||
| 4296 |
FARTCOIN (fartcoin.one)
4296
FARTCOIN
|
$0.000100 | $0.004622 | 04-10-2025 |
24
|
-97.84% | 4,527.37% |
|
||
| 4297 |
AKAS
4297
AS
|
$4.94 | $27.70 | 07-08-2025 |
82
|
-82.16% | 460.49% |
|
||
| 4298 |
Eigenpie
4298
EGP
|
$0.460817 | $9.66 | 27-09-2024 |
396
|
-95.23% | 1,995.84% |
|
||
| 4299 |
titcoin
4299
TITCOIN
|
$0.002360 | $0.092828 | 12-05-2025 |
169
|
-97.46% | 3,833.24% |
|
||
| 4300 |
GraphAI
4300
GAI
|
$0.124901 | $0.855420 | 14-08-2025 |
75
|
-85.40% | 584.88% |
|
33.550 モニターされる通貨 - ページ 86 の 671