Cap Mercato $2.06T
-1.94%
Volume 24o $180.51B
28.74%
BTC % 52.35%
-0.63%
ETH % 13.4%
-1.04%
Monete
28.699
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
FLEX
451
FLEX
|
$0.711440 | - | - | -0.01% |
30g
-0.03%
60g
-
90g
-60.54%
|
Open $0.711332
Min. $0.710936
Mass. $0.711564
|
- - | $70.19M |
|
||
| 452 |
MediBloc
452
MEDIB
|
$0.007726 | -0.11% | -1.59% | -5.29% |
30g
-4.67%
60g
4.26%
90g
-28.22%
|
Open $0.00789196
Min. $0.00760296
Mass. $0.00792704
|
$517.63K 67.00M MEDIB | $69.81M |
|
||
| 453 |
Nakamoto Games
453
NAKA
|
$0.771094 | -0.06% | 0.58% | -14.22% |
30g
10.82%
60g
-33.56%
90g
-44.71%
|
Open $0.739142
Min. $0.735083
Mass. $0.776919
|
$36.27M 47.04M NAKA | $69.76M |
|
||
| 454 |
Zano
454
ZANO
|
$5.18 | -0.63% | -10.2% | -9.76% |
30g
71.42%
60g
89.37%
90g
114%
|
Open $5.791
Min. $5.181
Mass. $5.810
|
$735.44K 141.95K ZANO | $69.59M |
|
||
| 455 |
Binance USD
455
BUSD
|
$1.0001 | - | 0.02% | - |
30g
-0.04%
60g
-0.04%
90g
-0.08%
|
Open $1.0000
Min. $0.9989
Mass. $1.0004
|
$6.83M 6.83M BUSD | $69.52M |
|
||
| 456 |
Maple
456
MPL
|
$15.68 | 0.09% | 5.1% | -10.18% |
30g
12.97%
60g
34.72%
90g
-5.14%
|
Open $15.02
Min. $14.47
Mass. $15.68
|
$1.87M 119.00K MPL | $69.28M |
|
||
| 457 |
Shentu
457
CTK
|
$0.500684 | -0.09% | 1.29% | -1.79% |
30g
-4.76%
60g
-19.66%
90g
-32.13%
|
Open $0.489003
Min. $0.47627
Mass. $0.506644
|
$1.46M 2.91M CTK | $68.97M |
|
||
| 458 |
PepeFork
458
PORK
|
$0.00000016 | -0.31% | 6.26% | 8.76% |
30g
166.5%
60g
99.24%
90g
10.53%
|
Open $0.000000153
Min. $0.000000144
Mass. $0.000000163
|
$1.96M 12.03T PORK | $68.70M |
|
||
| 459 |
Maverick Protocol
459
MAV
|
$0.180435 | 0.07% | -2.16% | -9.23% |
30g
24%
60g
-10.36%
90g
-57.23%
|
Open $0.181243
Min. $0.174144
Mass. $0.193538
|
$6.76M 37.44M MAV | $68.45M |
|
||
| 460 |
Euler Finance
460
EUL
|
$4.32 | 0.01% | -8.66% | -17.88% |
30g
15.46%
60g
11.01%
90g
-1.56%
|
Open $4.7382
Min. $4.2899
Mass. $4.7450
|
$1.23M 284.92K EUL | $68.31M |
|
||
| 461 |
Bakery Swap Token
461
BAKE
|
$0.234959 | -0.09% | 0.21% | -9.81% |
30g
-22.06%
60g
-10.69%
90g
-23.06%
|
Open $0.233716
Min. $0.222674
Mass. $0.23733
|
$13.06M 55.56M BAKE | $68.08M |
|
||
| 462 |
Portal
462
PORTAL
|
$0.243523 | -0.39% | 1.86% | -3.77% |
30g
-3.52%
60g
-34.73%
90g
-70.36%
|
Open $0.23764
Min. $0.230411
Mass. $0.247826
|
$10.99M 45.12M PORTAL | $67.37M |
|
||
| 463 |
NYM
463
NYM
|
$0.084096 | -0.13% | -0.99% | 3.84% |
30g
-13.01%
60g
-21.87%
90g
-45.15%
|
Open $0.085082
Min. $0.08386
Mass. $0.085274
|
$1.33M 15.87M NYM | $67.20M |
|
||
| 464 |
Liquity USD
464
LUSD
|
$1.0005 | -0.04% | -0.09% | 0.23% |
30g
0.12%
60g
0.22%
90g
-
|
Open $1.0016
Min. $1.0000
Mass. $1.0016
|
$131.47K 131.40K LUSD | $66.97M |
|
||
| 465 |
Dogelon Mars
465
ELON
|
$0.00000012 | 0.36% | -2.36% | -4.97% |
30g
-7.78%
60g
-19.61%
90g
-33.45%
|
Open $0.000000122
Min. $0.000000117
Mass. $0.000000124
|
$1.55M 12.88T ELON | $66.36M |
|
||
| 466 |
Clearpool
466
CPOOL
|
$0.108870 | 1.01% | 7.94% | 1.29% |
30g
21.21%
60g
-6.23%
90g
-50.04%
|
Open $0.10438
Min. $0.096708
Mass. $0.110007
|
$1.61M 14.76M CPOOL | $66.04M |
|
||
| 467 |
Orchid
467
OXT
|
$0.067348 | -0.27% | 1.48% | -6.33% |
30g
2.53%
60g
2.05%
90g
-27.57%
|
Open $0.066003
Min. $0.064283
Mass. $0.067881
|
$2.84M 42.18M OXT | $65.99M |
|
||
| 468 |
ApeX Protocol
468
APEX
|
$1.3750 | -0.29% | 2.05% | -1.96% |
30g
-26.71%
60g
-35.39%
90g
-49.14%
|
Open $1.3468
Min. $1.3199
Mass. $1.3805
|
$73.76M 53.64M APEX | $65.95M |
|
||
| 469 |
Wrapped CRO
469
WCRO
|
$0.076273 | -0.02% | -0.36% | -5.68% |
30g
-3.82%
60g
-10.92%
90g
-31.63%
|
Open $0.076492
Min. $0.073391
Mass. $0.077198
|
$687.52K 9.01M WCRO | $65.67M |
|
||
| 470 |
Liquity
470
LQTY
|
$0.699753 | 0.35% | -1.2% | -5.05% |
30g
13.09%
60g
-5.33%
90g
-35.83%
|
Open $0.702458
Min. $0.663313
Mass. $0.72624
|
$23.00M 32.88M LQTY | $65.42M |
|
||
| 471 |
ChainGPT
471
CGPT
|
$0.115307 | 0.2% | 1.1% | -4.34% |
30g
5.62%
60g
-9.1%
90g
-36.86%
|
Open $0.115041
Min. $0.113223
Mass. $0.116043
|
$5.67M 49.21M CGPT | $64.46M |
|
||
| 472 |
Omni Network
472
OMNI
|
$7.01 | -0.05% | 1.54% | -0.55% |
30g
-4.59%
60g
-41.65%
90g
-57.77%
|
Open $6.793
Min. $6.442
Mass. $7.115
|
$15.42M 2.20M OMNI | $64.14M |
|
||
| 473 |
LUKSO
473
LYX
|
$2.10 | 0.22% | -1.43% | -2% |
30g
46.87%
60g
-0.81%
90g
-29.75%
|
Open $2.1257
Min. $2.0742
Mass. $2.1676
|
$636.41K 303.20K LYX | $64.09M |
|
||
| 474 |
LeverFi
474
LEVER
|
$0.001914 | -0.28% | -4.59% | -4.83% |
30g
14.42%
60g
-20.44%
90g
-42.92%
|
Open $0.0020161
Min. $0.00188884
Mass. $0.00203148
|
$5.78M 3.02B LEVER | $63.74M |
|
||
| 475 |
NetMind Token
475
NMT
|
$1.90 | -1.36% | -6.8% | -17.67% |
30g
-13.69%
60g
-50.01%
90g
-77.5%
|
Open $2.0390
Min. $1.8977
Mass. $2.0606
|
$12.21M 6.43M NMT | $63.48M |
|
||
| 476 |
BENQI
476
QI
|
$0.012941 | 0.02% | -0.1% | -3.45% |
30g
7.89%
60g
-4.34%
90g
-35.21%
|
Open $0.01292
Min. $0.01247
Mass. $0.013213
|
$2.12M 164.10M QI | $63.14M |
|
||
| 477 |
SLERF
477
SLERF
|
$0.126066 | 0.37% | -2.03% | -14.43% |
30g
-21.81%
60g
-33.91%
90g
-68.89%
|
Open $0.127925
Min. $0.121047
Mass. $0.132732
|
$17.90M 141.96M SLERF | $63.03M |
|
||
| 478 |
Anchored Coins AEUR
478
AEUR
|
$1.1048 | - | -0.43% | 0.06% |
30g
1.14%
60g
1.71%
90g
2.31%
|
Open $1.1104
Min. $1.1028
Mass. $1.1107
|
$1.89M 1.71M AEUR | $62.98M |
|
||
| 479 |
Seedify.fund
479
SFUND
|
$1.0093 | 0.36% | -2.87% | -10.12% |
30g
-18.35%
60g
-27.37%
90g
-54.99%
|
Open $1.0464
Min. $0.971552
Mass. $1.0471
|
$3.77M 3.74M SFUND | $62.69M |
|
||
| 480 |
Pocket Network
480
POKT
|
$0.038220 | 1.97% | -2.53% | -7.08% |
30g
21.09%
60g
-20.86%
90g
-64.61%
|
Open $0.038802
Min. $0.036031
Mass. $0.039214
|
$413.70K 10.82M POKT | $62.66M |
|
||
| 481 |
XPLA
481
XPLA
|
$0.093330 | 1.87% | -1.77% | -5.71% |
30g
-11.81%
60g
6.68%
90g
-32.97%
|
Open $0.094515
Min. $0.090457
Mass. $0.095174
|
$199.66K 2.14M XPLA | $62.35M |
|
||
| 482 |
Constellation
482
DAG
|
$0.021679 | 0.84% | 3.77% | -8.08% |
30g
-10.49%
60g
-25.21%
90g
-45.23%
|
Open $0.020468
Min. $0.020123
Mass. $0.022936
|
$1.24M 57.42M DAG | $62.29M |
|
||
| 483 |
Myro
483
MYRO
|
$0.065860 | -0.44% | 2.18% | 0.42% |
30g
-24.54%
60g
-36.98%
90g
-69.38%
|
Open $0.063767
Min. $0.060055
Mass. $0.066729
|
$14.52M 220.47M MYRO | $62.19M |
|
||
| 484 |
Acala Token
484
ACA
|
$0.056920 | 0.3% | -0.41% | -4.63% |
30g
6.01%
60g
-2.92%
90g
-36.08%
|
Open $0.057143
Min. $0.054535
Mass. $0.058502
|
$4.75M 83.39M ACA | $61.47M |
|
||
| 485 |
MyNeighborAlice
485
ALICE
|
$0.904890 | 0.15% | -1.07% | -8.02% |
30g
5.42%
60g
-2.34%
90g
-46.7%
|
Open $0.909976
Min. $0.861843
Mass. $0.937136
|
$9.35M 10.33M ALICE | $61.45M |
|
||
| 486 |
Staika
486
STIK
|
$2.13 | -1.61% | -1.56% | -2.51% |
30g
4.7%
60g
9.14%
90g
9.56%
|
Open $2.1647
Min. $2.1316
Mass. $2.1834
|
$813.88K 381.79K STIK | $61.41M |
|
||
| 487 |
KWD / Global Currency Reserve
487
KWD
|
$0.570583 | - | - | -0.2% |
30g
-5.3%
60g
-15.17%
90g
-16.39%
|
Open $0.570583
Min. $0.570583
Mass. $0.570583
|
$0 - | $61.07M |
|
||
| 488 |
Ardor
488
ARDR
|
$0.061069 | -0.12% | 0.02% | -4.58% |
30g
-7.08%
60g
-1.54%
90g
-30.89%
|
Open $0.060259
Min. $0.058995
Mass. $0.061812
|
$6.79M 111.24M ARDR | $61.01M |
|
||
| 489 |
Goldfinch
489
GFI
|
$2.08 | 0.54% | -3.23% | -9.81% |
30g
-
60g
-6.39%
90g
-34.77%
|
Open $2.1600
Min. $2.0188
Mass. $2.1789
|
$896.96K 430.76K GFI | $60.67M |
|
||
| 490 |
ShibaBitcoin
490
SHIBTC
|
$0.698142 | 0.02% | 0.07% | -0.04% |
30g
-0.11%
60g
-81.24%
90g
-80.49%
|
Open $0.697594
Min. $0.697532
Mass. $0.698142
|
$4.83M 6.91M SHIBTC | $60.36M |
|
||
| 491 |
Venus BUSD
491
vBUSD
|
$0.022308 | -0.01% | 0.01% | - |
30g
-0.05%
60g
-0.05%
90g
-0.08%
|
Open $0.022305
Min. $0.022278
Mass. $0.022316
|
- - | $60.11M |
|
||
| 492 |
Euro Coin
492
EURC
|
$1.1056 | - | -0.26% | 0.14% |
30g
0.84%
60g
3.25%
90g
2.94%
|
Open $1.1104
Min. $1.1054
Mass. $1.1113
|
$6.74M 6.09M EURC | $60.04M |
|
||
| 493 |
Hashflow
493
HFT
|
$0.133770 | -0.03% | -0.14% | -7.15% |
30g
-3.96%
60g
-26.11%
90g
-50.15%
|
Open $0.132638
Min. $0.128356
Mass. $0.137232
|
$4.15M 31.02M HFT | $59.84M |
|
||
| 494 |
Cudos
494
CUDOS
|
$0.008770 | 0.1% | -1.71% | -4.74% |
30g
3.91%
60g
-15.35%
90g
-45.74%
|
Open $0.00880461
Min. $0.00860478
Mass. $0.0089877
|
$620.72K 70.78M CUDOS | $59.75M |
|
||
| 495 |
Wen
495
WEN
|
$0.000082 | 0.05% | -1.39% | -7.45% |
30g
-1.73%
60g
-24.07%
90g
-54.12%
|
Open $0.00008282
Min. $0.00007848
Mass. $0.00008595
|
$6.79M 82.80B WEN | $59.65M |
|
||
| 496 |
ANyONe Protocol
496
ANYONE
|
$0.671216 | -0.04% | -6.37% | -19.54% |
30g
-25.58%
60g
-42.14%
90g
-53.43%
|
Open $0.707728
Min. $0.619141
Mass. $0.723413
|
$784.29K 1.17M ANYONE | $59.49M |
|
||
| 497 |
Covalent X Token
497
CXT
|
$0.068500 | -0.7% | -0.82% | 26.83% |
30g
15.16%
60g
-27.1%
90g
-27.1%
|
Open $0.069981
Min. $0.066558
Mass. $0.072918
|
$6.47M 94.44M CXT | $58.97M |
|
||
| 498 |
bemo staked TON
498
STTON
|
$4.82 | - | -3.28% | -12.95% |
30g
-24.85%
60g
-36.04%
90g
-34.71%
|
Open $5.016
Min. $4.7340
Mass. $5.017
|
$59.96K 12.45K STTON | $58.79M |
|
||
| 499 |
Undeads Games
499
UDS
|
$1.3407 | 0.34% | 1.96% | -4.85% |
30g
20.01%
60g
63.99%
90g
81.43%
|
Open $1.3343
Min. $1.2707
Mass. $1.3600
|
$418.50K 312.16K UDS | $58.39M |
|
||
| 500 |
FINSCHIA / LINK
500
FNSA
|
$18.97 | -0.03% | -0.58% | -10.82% |
30g
11.48%
60g
-6.27%
90g
-32.34%
|
Open $19.06
Min. $18.30
Mass. $19.39
|
$167.15K 8.81K FNSA | $58.30M |
|
28.699 Valute monitorate - Pagina
10 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.