Cap Mercato $2.22T
-2.86%
Volume 24o $139.45B
8.75%
BTC % 52.17%
-0.84%
ETH % 14.3%
-0.35%
Monete
28.473
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 |
USD Base Coin
601
USDbC
|
$0.9978 | -0.16% | -0.04% | -0.13% |
30g
-0.21%
60g
-0.23%
90g
-0.21%
|
Open $0.9999
Min. $0.9978
Mass. $1.0108
|
$5.98M 5.99M USDbC | $42.95M |
|
||
| 602 |
Wrapped Fantom
602
WFTM
|
$0.375877 | 1.47% | 0.87% | 20.26% |
30g
-25.69%
60g
-39.83%
90g
-53.52%
|
Open $0.373082
Min. $0.361924
Mass. $0.375877
|
$1.29M 3.44M WFTM | $42.87M |
|
||
| 603 |
Pirate Nation
603
PIRATE
|
$0.180210 | 2.24% | -5.69% | -5.2% |
30g
-52.75%
60g
-33.21%
90g
34.52%
|
Open $0.191783
Min. $0.176256
Mass. $0.191783
|
$1.41M 7.84M PIRATE | $42.86M |
|
||
| 604 |
Daddy Tate
604
DADDY
|
$0.072869 | -1.17% | -5.17% | -8.73% |
30g
-46.79%
60g
-60.57%
90g
-69.24%
|
Open $0.07445
Min. $0.072869
Mass. $0.080257
|
$2.27M 31.12M DADDY | $42.57M |
|
||
| 605 |
RAMP
605
RAMP
|
$0.088947 | - | -2.33% | 2.49% |
30g
-19.92%
60g
-34.98%
90g
-32.57%
|
Open $0.092096
Min. $0.088947
Mass. $0.092123
|
$759.00 8.54K RAMP | $42.50M |
|
||
| 606 |
Solend
606
SLND
|
$1.0537 | -0.07% | -1.64% | -2.66% |
30g
182.14%
60g
131.02%
90g
102.74%
|
Open $1.0658
Min. $1.0536
Mass. $1.0873
|
$12.81K 12.16K SLND | $42.26M |
|
||
| 607 |
Aavegotchi GHST Token
607
GHST
|
$0.800705 | 0.13% | -3.1% | 1.96% |
30g
-25.46%
60g
-45.76%
90g
-55.02%
|
Open $0.819736
Min. $0.792649
Mass. $0.826529
|
$1.84M 2.29M GHST | $42.24M |
|
||
| 608 |
DEXTools
608
DEXT
|
$0.497108 | 1.81% | -4.7% | 9.6% |
30g
-14.24%
60g
-34.72%
90g
-21.82%
|
Open $0.518643
Min. $0.487336
Mass. $0.521645
|
$57.67K 116.01K DEXT | $42.13M |
|
||
| 609 |
HyperCycle
609
HYPC
|
$0.270666 | -0.01% | -3.76% | -9.45% |
30g
-25.45%
60g
-35.34%
90g
-43.34%
|
Open $0.275202
Min. $0.2548
Mass. $0.281262
|
$100.98K 373.09K HYPC | $41.99M |
|
||
| 610 |
LTO Network
610
LTO
|
$0.097089 | 1.7% | -5.97% | -0.27% |
30g
-17.2%
60g
-38.87%
90g
-49.57%
|
Open $0.101984
Min. $0.093934
Mass. $0.103261
|
$1.32M 13.62M LTO | $41.83M |
|
||
| 611 |
MEMETOON
611
MEME
|
$0.007382 | 0.8% | -0.36% | -11.77% |
30g
-48.1%
60g
-47.74%
90g
-47.73%
|
Open $0.00753233
Min. $0.00716282
Mass. $0.00753233
|
$33.86M 4.59B MEME | $41.57M |
|
||
| 612 |
Victoria VR
612
VR
|
$0.007731 | 0.07% | -1.59% | 9.41% |
30g
-0.27%
60g
-37.42%
90g
-53.59%
|
Open $0.00772446
Min. $0.00754039
Mass. $0.00801052
|
$3.56M 460.04M VR | $41.25M |
|
||
| 613 |
Enzyme - Melon
613
MLN
|
$15.45 | 0.09% | -1.78% | 2.9% |
30g
-25.64%
60g
-19.78%
90g
-29.48%
|
Open $15.73
Min. $15.25
Mass. $15.74
|
$1.63M 105.76K MLN | $41.19M |
|
||
| 614 |
TRAC
614
TRAC
|
$1.96 | 1.4% | -3.64% | 30.95% |
30g
10.77%
60g
49.75%
90g
0.09%
|
Open $2.0658
Min. $1.9289
Mass. $2.1453
|
$758.59K 387.84K TRAC | $41.08M |
|
||
| 615 |
Mother Iggy
615
MOTHER
|
$0.041524 | 1.96% | -10.06% | -33.23% |
30g
26.14%
60g
-60.71%
90g
112.41%
|
Open $0.047206
Min. $0.039091
Mass. $0.047251
|
$10.78M 259.53M MOTHER | $40.95M |
|
||
| 616 |
Alien Worlds
616
TLM
|
$0.009244 | 1.25% | -1.83% | 6.37% |
30g
-20.96%
60g
-36.46%
90g
-44.9%
|
Open $0.00933968
Min. $0.00902429
Mass. $0.00944644
|
$5.47M 591.83M TLM | $40.78M |
|
||
| 617 |
Sweat Economy
617
SWEAT
|
$0.005999 | 0.47% | 2.16% | 2.25% |
30g
-18.66%
60g
-14.07%
90g
-34.68%
|
Open $0.00590711
Min. $0.00573448
Mass. $0.00599936
|
$4.49M 748.72M SWEAT | $40.75M |
|
||
| 618 |
Synternet / NOIA Network / Syntropy
618
NOIA
|
$0.055360 | 0.05% | -2.43% | 0.29% |
30g
-25.92%
60g
-52.3%
90g
-67.8%
|
Open $0.056387
Min. $0.054424
Mass. $0.058002
|
$6.79K 122.69K NOIA | $40.39M |
|
||
| 619 |
Aergo
619
AERGO
|
$0.090548 | -3.17% | -0.54% | 9.18% |
30g
-5.5%
60g
-9.36%
90g
-29.3%
|
Open $0.09113
Min. $0.089014
Mass. $0.093519
|
$2.73M 30.10M AERGO | $40.29M |
|
||
| 620 |
DeFi Pulse Index
620
DPI
|
$71.52 | 1.49% | -1.62% | 6.56% |
30g
-25.57%
60g
-33.38%
90g
-23.67%
|
Open $71.66
Min. $68.00
Mass. $79.48
|
$224.19K 3.13K DPI | $39.98M |
|
||
| 621 |
KARRAT
621
KARRAT
|
$0.371295 | 0.69% | -2.06% | -9.96% |
30g
-39.11%
60g
-54.47%
90g
-41.83%
|
Open $0.38537
Min. $0.366392
Mass. $0.386629
|
$607.06K 1.63M KARRAT | $39.74M |
|
||
| 622 |
Persistence
622
XPRT
|
$0.208311 | -1.72% | -2.86% | -1.04% |
30g
9.61%
60g
0.16%
90g
-18.01%
|
Open $0.214864
Min. $0.20831
Mass. $0.216115
|
$402.97K 1.93M XPRT | $39.25M |
|
||
| 623 |
Clover Finance
623
CLV
|
$0.038930 | 0.62% | -2.56% | -1.63% |
30g
-26.28%
60g
-33.4%
90g
-43.52%
|
Open $0.039787
Min. $0.038312
Mass. $0.039952
|
$2.37M 60.90M CLV | $38.93M |
|
||
| 624 |
REI Network
624
REI
|
$0.040908 | -0.24% | -4.21% | 1.93% |
30g
-21.64%
60g
-40.07%
90g
-45.38%
|
Open $0.042353
Min. $0.040255
Mass. $0.042706
|
$2.38M 58.26M REI | $38.86M |
|
||
| 625 |
Billy
625
BILLY
|
$0.041421 | 2.17% | -25.89% | -24.5% |
30g
-74.31%
60g
-34.73%
90g
-34.73%
|
Open $0.048031
Min. $0.039514
Mass. $0.055898
|
$13.22M 319.06M BILLY | $38.78M |
|
||
| 626 |
Tether EURt
626
EURT
|
$1.0625 | 0.14% | -0.41% | 0.2% |
30g
-0.09%
60g
1.32%
90g
-1.35%
|
Open $1.0672
Min. $1.0556
Mass. $1.0745
|
$13.36M 12.57M EURT | $38.66M |
|
||
| 627 |
Onyxcoin / Chain
627
XCN
|
$0.001309 | 0.31% | -3.8% | 8.11% |
30g
-17.58%
60g
-26.73%
90g
-34.95%
|
Open $0.00135645
Min. $0.00129334
Mass. $0.00137028
|
$4.36M 3.33B XCN | $38.56M |
|
||
| 628 |
Beta Finance
628
BETA
|
$0.046508 | 0.16% | -2.48% | 16.29% |
30g
-19.48%
60g
-21.63%
90g
-30.98%
|
Open $0.047582
Min. $0.045259
Mass. $0.047742
|
$5.59M 120.21M BETA | $38.55M |
|
||
| 629 |
Kin
629
KIN
|
$0.000014 | 0.24% | 2.66% | 20.54% |
30g
-3.98%
60g
-0.14%
90g
-32.92%
|
Open $0.00001363
Min. $0.00001359
Mass. $0.00001412
|
$223.40K 15.99B KIN | $38.53M |
|
||
| 630 |
Bitrise Token
630
BRISE
|
$0.00000010 | 0.31% | -1.32% | -0.08% |
30g
-27.17%
60g
-32.15%
90g
-35.79%
|
Open $0.000000097
Min. $0.000000096
Mass. $0.000000098
|
$1.79M 18.48T BRISE | $38.36M |
|
||
| 631 |
Elastos
631
ELA
|
$1.72 | -3.41% | -3.86% | -0.94% |
30g
-21.15%
60g
-32.02%
90g
-39.05%
|
Open $1.8001
Min. $1.7217
Mass. $1.8017
|
$520.68K 302.41K ELA | $38.12M |
|
||
| 632 |
AI Analysis Token
632
AIAT
|
$0.555750 | -0.13% | 2.14% | 8.77% |
30g
-19.72%
60g
-5.77%
90g
-25.15%
|
Open $0.538122
Min. $0.538122
Mass. $0.560864
|
$668.48K 1.20M AIAT | $38.07M |
|
||
| 633 |
Ampleforth Governance Token
633
FORTH
|
$2.65 | -0.23% | -3.2% | -1.54% |
30g
-19.67%
60g
-21.15%
90g
-32.57%
|
Open $2.7269
Min. $2.6484
Mass. $2.7526
|
$846.21K 318.84K FORTH | $37.86M |
|
||
| 634 |
Automata Network
634
ATA
|
$0.072762 | 0.69% | -2.67% | 2.42% |
30g
-24.91%
60g
-43.31%
90g
-56%
|
Open $0.074704
Min. $0.071714
Mass. $0.074993
|
$1.43M 19.60M ATA | $37.34M |
|
||
| 635 |
Tectum
635
TET
|
$5.07 | 0.69% | -4.31% | 4.81% |
30g
-34.35%
60g
-49.18%
90g
-62.01%
|
Open $5.340
Min. $5.031
Mass. $5.353
|
$744.61K 146.97K TET | $37.26M |
|
||
| 636 |
Whiteheart
636
WHITE
|
$4,183.35 | 0.1% | -8.52% | 0.8% |
30g
-27.93%
60g
-31.07%
90g
-19.46%
|
Open $4,573.08
Min. $4,169.39
Mass. $4,573.08
|
- - | $37.18M |
|
||
| 637 |
Munt / Gulden
637
MUNT
|
$0.065638 | - | - | -0.12% |
30g
-52.69%
60g
-77.1%
90g
-12.39%
|
Open $0.00026824
Min. $0.00026824
Mass. $0.00026824
|
$0 - | $37.00M |
|
||
| 638 |
HUNT
638
HUNT
|
$0.292593 | 0.63% | -2.24% | 11.01% |
30g
-2.71%
60g
-13.64%
90g
-30.69%
|
Open $0.302112
Min. $0.290763
Mass. $0.306414
|
$4.59M 15.67M HUNT | $36.99M |
|
||
| 639 |
Republic Protocol
639
REN
|
$0.036562 | 0.26% | -2.79% | 0.82% |
30g
-23.74%
60g
-32.72%
90g
-37.49%
|
Open $0.037877
Min. $0.036272
Mass. $0.037877
|
$6.48M 177.13M REN | $36.53M |
|
||
| 640 |
Rarible
640
RARI
|
$1.52 | -0.08% | -2.59% | 1.5% |
30g
-23.65%
60g
-31.39%
90g
-49.69%
|
Open $1.5703
Min. $1.5142
Mass. $1.5705
|
$613.69K 402.58K RARI | $36.33M |
|
||
| 641 |
ThunderCore / Thunder Token
641
TT
|
$0.003284 | -0.21% | 0.18% | 3.92% |
30g
-0.68%
60g
-10.99%
90g
-34.34%
|
Open $0.00328111
Min. $0.00321443
Mass. $0.00333258
|
$2.35M 716.23M TT | $36.25M |
|
||
| 642 |
Venus USDT
642
vUSDT
|
$0.024198 | -0.01% | -0.04% | 0.07% |
30g
0.43%
60g
1.14%
90g
1.83%
|
Open $0.024202
Min. $0.024197
Mass. $0.024213
|
- - | $35.96M |
|
||
| 643 |
district0x
643
DNT
|
$0.035848 | 0.12% | -3.9% | 5.13% |
30g
-11.76%
60g
-31.83%
90g
-38.72%
|
Open $0.037072
Min. $0.035802
Mass. $0.037375
|
$442.82K 12.35M DNT | $35.85M |
|
||
| 644 |
Celo Dollar
644
CDUSD
|
$1.0009 | 0.13% | 0.11% | 0.18% |
30g
0.18%
60g
0.13%
90g
0.01%
|
Open $0.9999
Min. $0.999
Mass. $1.0008
|
$4.26M 4.25M CDUSD | $35.59M |
|
||
| 645 |
Wrapped TAO
645
WTAO
|
$269.66 | 0.71% | -6.2% | -4.84% |
30g
-6.55%
60g
-12.06%
90g
-28.73%
|
Open $283.86
Min. $267.75
Mass. $287.48
|
$210.81K 781.00 WTAO | $35.43M |
|
||
| 646 |
crow with knife
646
CAW
|
$0.00000005 | - | -3.34% | -8.36% |
30g
-20.74%
60g
-26.56%
90g
-25.19%
|
Open $0.000000045
Min. $0.000000045
Mass. $0.000000048
|
$390.11K 8.48T CAW | $35.38M |
|
||
| 647 |
Boba Network
647
BOBA
|
$0.205438 | -0.52% | 0.46% | 1.26% |
30g
-19.13%
60g
-27.59%
90g
-41.04%
|
Open $0.206442
Min. $0.200788
Mass. $0.215632
|
$3.06M 14.89M BOBA | $35.26M |
|
||
| 648 |
Perpetual Protocol
648
PERP
|
$0.531715 | 0.57% | -3.43% | 4.13% |
30g
-18.92%
60g
-37.68%
90g
-48.71%
|
Open $0.549893
Min. $0.524188
Mass. $0.554825
|
$4.29M 8.06M PERP | $35.09M |
|
||
| 649 |
GameFi
649
GAFI
|
$3.20 | -0.07% | -3.98% | -2.35% |
30g
-19.2%
60g
-21.55%
90g
-47.18%
|
Open $3.3060
Min. $3.1993
Mass. $3.3540
|
$44.86K 14.02K GAFI | $35.02M |
|
||
| 650 |
Ultiverse
650
ULTI
|
$0.017671 | 0.34% | -4.51% | -3.66% |
30g
-32.47%
60g
-59.2%
90g
-86.41%
|
Open $0.018305
Min. $0.017457
Mass. $0.018587
|
$10.72M 606.61M ULTI | $34.99M |
|
28.473 Valute monitorate - Pagina
13 di 570
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.