Cap Mercato CA$3.43T
-1.42%
Volume 24o CA$193.40B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CAD
- CA$
| # | Moneta | Prezzo CA$ | 1o | 24o | 7g | 30g | Chiavi 24o CA$ | Vol 24o CA$ | Cap Mercato CA$ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
TokenFi
501
TOKEN
|
CA$0.100479 | -2.41% | -7.77% | 10.64% |
30g
-13.71%
60g
-30.82%
90g
-31.5%
|
Open CA$0.108936
Min. CA$0.099271
Mass. CA$0.111982
|
CA$20.80M 207.04M TOKEN | CA$100.48M |
|
||
| 502 | CA$0.016222 | 0.08% | -2.78% | 3.26% |
30g
-4.59%
60g
-19.1%
90g
-43.29%
|
Open CA$0.016432
Min. CA$0.016095
Mass. CA$0.01669
|
CA$1.67M 102.87M ALI | CA$100.26M |
|
|||
| 503 |
Euler Finance
503
EUL
|
CA$6.33 | -0.19% | -2.19% | 7.09% |
30g
16.94%
60g
-16.44%
90g
1.68%
|
Open CA$6.312
Min. CA$6.140
Mass. CA$6.474
|
CA$1.37M 216.31K EUL | CA$99.79M |
|
||
| 504 |
Maple
504
MPL
|
CA$22.56 | -0.04% | -6.47% | 44.59% |
30g
39.05%
60g
29.2%
90g
5.83%
|
Open CA$24.15
Min. CA$21.87
Mass. CA$24.16
|
CA$3.11M 138.05K MPL | CA$99.67M |
|
||
| 505 |
DODO
505
DODO
|
CA$0.162000 | -0.88% | -3.74% | 6.48% |
30g
-14.92%
60g
-32.31%
90g
-25.29%
|
Open CA$0.167159
Min. CA$0.161455
Mass. CA$0.169805
|
CA$10.23M 63.12M DODO | CA$99.57M |
|
||
| 506 |
Staked TRX
506
STRX
|
CA$0.204613 | -0.07% | 1.09% | 1.49% |
30g
17.03%
60g
14.62%
90g
29.44%
|
Open CA$0.203004
Min. CA$0.202324
Mass. CA$0.204757
|
CA$768.00 3.75K STRX | CA$99.48M |
|
||
| 507 |
HashAI
507
HASHAI
|
CA$0.001174 | -1.81% | -1.26% | 135.72% |
30g
-3.88%
60g
-40.34%
90g
-38.75%
|
Open CA$0.00118839
Min. CA$0.00117115
Mass. CA$0.00121226
|
CA$416.46K 354.87M HASHAI | CA$99.24M |
|
||
| 508 |
Ardor
508
ARDR
|
CA$0.097976 | 0.87% | 3% | 11.95% |
30g
12.06%
60g
-28.95%
90g
-31.05%
|
Open CA$0.095605
Min. CA$0.092962
Mass. CA$0.098785
|
CA$5.20M 53.05M ARDR | CA$97.88M |
|
||
| 509 |
Unizen
509
ZCX
|
CA$0.140095 | -1.5% | -2.73% | 5.05% |
30g
-12.29%
60g
-46.73%
90g
-57.87%
|
Open CA$0.145546
Min. CA$0.140094
Mass. CA$0.146312
|
CA$2.64M 18.85M ZCX | CA$96.92M |
|
||
| 510 |
Lovely Finance (New)
510
LOVELY
|
CA$0.032580 | -1.02% | -7.25% | -5.81% |
30g
-5.67%
60g
-5.67%
90g
-5.67%
|
Open CA$0.034449
Min. CA$0.032575
Mass. CA$0.035127
|
CA$9.42M 289.09M LOVELY | CA$96.74M |
|
||
| 511 |
Ergo
511
ERG
|
CA$1.2624 | -0.34% | -2.11% | 2.45% |
30g
-5.46%
60g
-27.25%
90g
-40.83%
|
Open CA$1.2977
Min. CA$1.2623
Mass. CA$1.2977
|
CA$713.05K 564.85K ERG | CA$96.52M |
|
||
| 512 |
FLEX
512
FLEX
|
CA$0.976460 | 0.04% | 0.03% | 0.04% |
30g
-61.51%
60g
-60.32%
90g
-39.62%
|
Open CA$0.976132
Min. CA$0.975691
Mass. CA$0.977018
|
- - | CA$96.34M |
|
||
| 513 |
DAO Maker
513
DAO
|
CA$0.639503 | -0.81% | -4.34% | 4.22% |
30g
-15.04%
60g
-39.85%
90g
-56.06%
|
Open CA$0.661542
Min. CA$0.639503
Mass. CA$0.669314
|
CA$6.74M 10.55M DAO | CA$95.92M |
|
||
| 514 |
WHY
514
WHY
|
CA$0.00000023 | -0.85% | -1.78% | 21.9% |
30g
69.67%
60g
1249.43%
90g
945.59%
|
Open CA$0.000000229
Min. CA$0.0000002249
Mass. CA$0.0000002318
|
CA$1.93M 8.54T WHY | CA$95.53M |
|
||
| 515 |
Binance USD
515
BUSD
|
CA$1.3738 | 0.01% | -0.02% | 0.1% |
30g
0.12%
60g
0.13%
90g
0.05%
|
Open CA$1.3740
Min. CA$1.3735
Mass. CA$1.3746
|
CA$18.43M 13.42M BUSD | CA$95.50M |
|
||
| 516 |
Forta
516
FORT
|
CA$0.224162 | -0.41% | -1.14% | 6.87% |
30g
-3.81%
60g
-33.92%
90g
-26.6%
|
Open CA$0.227836
Min. CA$0.219292
Mass. CA$0.227836
|
CA$525.29K 2.34M FORT | CA$95.47M |
|
||
| 517 |
BENQI
517
QI
|
CA$0.020277 | -1.08% | -3.99% | 7.71% |
30g
-2.19%
60g
-18.36%
90g
-15.06%
|
Open CA$0.020979
Min. CA$0.020099
Mass. CA$0.021156
|
CA$2.87M 141.63M QI | CA$95.46M |
|
||
| 518 |
Ark
518
ARK
|
CA$0.523713 | -1.74% | 6.24% | 20.35% |
30g
-37.08%
60g
-53.85%
90g
-50.26%
|
Open CA$0.496007
Min. CA$0.491624
Mass. CA$0.565848
|
CA$149.49M 285.43M ARK | CA$95.43M |
|
||
| 519 |
Velo
519
VELO
|
CA$0.012905 | -0.79% | -1.68% | 16.92% |
30g
-3.48%
60g
-51.48%
90g
-33.75%
|
Open CA$0.013168
Min. CA$0.012608
Mass. CA$0.013375
|
CA$24.56M 1.90B VELO | CA$95.37M |
|
||
| 520 |
XPLA
520
XPLA
|
CA$0.153902 | -2.89% | 11.88% | 26.99% |
30g
9.18%
60g
-20.61%
90g
-31.37%
|
Open CA$0.137846
Min. CA$0.135839
Mass. CA$0.164009
|
CA$9.39M 61.04M XPLA | CA$94.39M |
|
||
| 521 |
MARBLEX
521
MBX
|
CA$0.702095 | 0.39% | -1.98% | 5.28% |
30g
-20.55%
60g
-31.37%
90g
-33.96%
|
Open CA$0.725667
Min. CA$0.699356
Mass. CA$0.725667
|
CA$2.59M 3.69M MBX | CA$93.71M |
|
||
| 522 |
KWD / Global Currency Reserve
522
KWD
|
CA$0.874653 | - | - | -2.44% |
30g
-6.07%
60g
-7.11%
90g
-7.31%
|
Open CA$0.875919
Min. CA$0.874653
Mass. CA$0.875919
|
- - | CA$93.61M |
|
||
| 523 |
Dione Protocol
523
DIONE
|
CA$0.009826 | -1.7% | -4.36% | 7.94% |
30g
-12.31%
60g
-45.93%
90g
-49.79%
|
Open CA$0.010234
Min. CA$0.00982613
Mass. CA$0.010336
|
CA$404.62K 41.18M DIONE | CA$93.46M |
|
||
| 524 |
Wrapped NXM
524
WNXM
|
CA$100.38 | 0.67% | -0.89% | 8.36% |
30g
-3.6%
60g
5.28%
90g
15.73%
|
Open CA$100.47
Min. CA$99.15
Mass. CA$101.34
|
CA$16.70M 166.34K WNXM | CA$92.24M |
|
||
| 525 |
Access Protocol
525
ACS
|
CA$0.002575 | 0.17% | 0.69% | 6.71% |
30g
-2.43%
60g
-21%
90g
-23.87%
|
Open CA$0.00255654
Min. CA$0.00255281
Mass. CA$0.00257522
|
CA$2.19M 850.15M ACS | CA$91.62M |
|
||
| 526 |
Tensor
526
TNSR
|
CA$0.727036 | -1.54% | -2.46% | 14.78% |
30g
-17.32%
60g
-35.27%
90g
-40.36%
|
Open CA$0.746148
Min. CA$0.722883
Mass. CA$0.756621
|
CA$53.37M 73.40M TNSR | CA$90.88M |
|
||
| 527 |
Radio Caca
527
RACA
|
CA$0.000245 | -1.39% | -5.08% | 15.01% |
30g
-3.29%
60g
-15.25%
90g
-28.49%
|
Open CA$0.00025416
Min. CA$0.00024519
Mass. CA$0.00026038
|
CA$9.48M 38.64B RACA | CA$90.23M |
|
||
| 528 |
Trias Token (new)
528
TRIASTK
|
CA$9.08 | -1.04% | -1.7% | 21.96% |
30g
6.59%
60g
-17.2%
90g
-34.66%
|
Open CA$9.168
Min. CA$9.067
Mass. CA$9.444
|
CA$1.07M 117.85K TRIASTK | CA$89.70M |
|
||
| 529 |
Daddy Tate
529
DADDY
|
CA$0.153281 | -1.19% | -9.58% | -15.69% |
30g
-9.81%
60g
-52.83%
90g
-52.83%
|
Open CA$0.167571
Min. CA$0.150198
Mass. CA$0.173716
|
CA$10.31M 67.25M DADDY | CA$89.55M |
|
||
| 530 |
Badger DAO
530
BADGER
|
CA$4.39 | -0.46% | -1.93% | 16.23% |
30g
-0.96%
60g
-23.14%
90g
-27.48%
|
Open CA$4.4679
Min. CA$4.2899
Mass. CA$4.5265
|
CA$7.19M 1.64M BADGER | CA$88.86M |
|
||
| 531 |
Alpha Finance Lab
531
ALPHA
|
CA$0.100061 | -0.43% | -2.93% | 9.02% |
30g
-10.98%
60g
-34.65%
90g
-37.59%
|
Open CA$0.10415
Min. CA$0.097906
Mass. CA$0.104325
|
CA$4.03M 40.25M ALPHA | CA$88.35M |
|
||
| 532 |
SuperRare
532
RARE
|
CA$0.125686 | -1.36% | -2.57% | 5.61% |
30g
-4.7%
60g
-22.08%
90g
-28.89%
|
Open CA$0.12983
Min. CA$0.124529
Mass. CA$0.130613
|
CA$1.90M 15.14M RARE | CA$88.18M |
|
||
| 533 |
Myria
533
MYRIA
|
CA$0.004264 | -0.39% | -3.65% | 9.84% |
30g
-22.08%
60g
-44.3%
90g
-53.35%
|
Open CA$0.00444485
Min. CA$0.00424337
Mass. CA$0.00448606
|
CA$1.60M 374.56M MYRIA | CA$87.83M |
|
||
| 534 |
KARRAT
534
KARRAT
|
CA$0.832372 | -0.09% | -10.56% | 12.8% |
30g
-20.11%
60g
3.13%
90g
-34.02%
|
Open CA$0.948822
Min. CA$0.806373
Mass. CA$0.948822
|
CA$14.15M 17.00M KARRAT | CA$87.63M |
|
||
| 535 |
GameBuild
535
GAME
|
CA$0.005542 | 3.02% | 4.58% | -0.27% |
30g
14.43%
60g
-41.27%
90g
-27.3%
|
Open CA$0.00553532
Min. CA$0.00518014
Mass. CA$0.00554194
|
CA$15.71M 2.83B GAME | CA$87.43M |
|
||
| 536 |
Hifi Finance
536
HIFI
|
CA$0.658084 | -3.13% | 2.65% | 15.33% |
30g
-1.97%
60g
-38.58%
90g
-39.95%
|
Open CA$0.645519
Min. CA$0.626502
Mass. CA$0.690731
|
CA$30.21M 45.91M HIFI | CA$87.35M |
|
||
| 537 |
Pangolin
537
PNG
|
CA$0.399692 | -0.9% | -3.71% | 6.57% |
30g
-21.93%
60g
-45.5%
90g
-28.04%
|
Open CA$0.41605
Min. CA$0.399692
Mass. CA$0.41605
|
CA$445.99K 1.12M PNG | CA$87.28M |
|
||
| 538 |
Bifrost
538
BFC
|
CA$0.062505 | -1.54% | -0.74% | 1.57% |
30g
-2.93%
60g
-22.48%
90g
-34.31%
|
Open CA$0.063176
Min. CA$0.060778
Mass. CA$0.064296
|
CA$1.12M 17.94M BFC | CA$86.67M |
|
||
| 539 |
Bitcoin Wizards
539
WZRD
|
CA$4.09 | 2.7% | 0.37% | 11.25% |
30g
-25.2%
60g
-23.27%
90g
-64.42%
|
Open CA$4.2857
Min. CA$3.9845
Mass. CA$4.2857
|
CA$340.57K 83.22K WZRD | CA$85.94M |
|
||
| 540 |
NKN
540
NKN
|
CA$0.110712 | -1.11% | -3.9% | 13.46% |
30g
1.08%
60g
-26.41%
90g
-34.75%
|
Open CA$0.114739
Min. CA$0.108762
Mass. CA$0.115794
|
CA$4.85M 43.82M NKN | CA$85.94M |
|
||
| 541 |
Clash of Lilliput
541
COL
|
CA$1.0460 | -0.41% | -1.92% | 11.15% |
30g
-2.54%
60g
-5.05%
90g
-0.39%
|
Open CA$1.0621
Min. CA$1.0445
Mass. CA$1.0701
|
CA$139.24K 133.12K COL | CA$85.85M |
|
||
| 542 |
ARPA Chain
542
ARPA
|
CA$0.058575 | -0.91% | -3.23% | 9.96% |
30g
-12.02%
60g
-38.39%
90g
-40.31%
|
Open CA$0.06044
Min. CA$0.058211
Mass. CA$0.061157
|
CA$8.76M 149.62M ARPA | CA$85.48M |
|
||
| 543 |
NOIA Network / Syntropy
543
NOIA
|
CA$0.124763 | -2.2% | -2.31% | -11.36% |
30g
-25.81%
60g
-12.55%
90g
96.9%
|
Open CA$0.256701
Min. CA$0.244418
Mass. CA$0.256701
|
CA$126.73K - | CA$91.02M |
|
||
| 544 |
Anchored Coins AEUR
544
AEUR
|
CA$1.4924 | -3.05% | -4.18% | -0.2% |
30g
1.39%
60g
0.04%
90g
2.33%
|
Open CA$1.5370
Min. CA$1.4924
Mass. CA$1.5576
|
CA$1.33M 890.39K AEUR | CA$85.08M |
|
||
| 545 |
MANEKI
545
MANEKI
|
CA$0.009954 | -0.41% | -14.04% | 14.57% |
30g
-15.97%
60g
-29.78%
90g
-68.01%
|
Open CA$0.011183
Min. CA$0.009349
Mass. CA$0.01218
|
CA$36.61M 3.68B MANEKI | CA$83.84M |
|
||
| 546 |
OctaSpace
546
OCTA
|
CA$2.77 | -0.56% | -0.28% | -4.88% |
30g
12.82%
60g
7.74%
90g
64.35%
|
Open CA$2.8228
Min. CA$2.7212
Mass. CA$2.8228
|
CA$702.71K 253.29K OCTA | CA$83.72M |
|
||
| 547 |
sETH2
547
SETH2
|
CA$4,745.14 | - | -0.02% | 11.65% |
30g
-2.38%
60g
13.31%
90g
13.13%
|
Open CA$4,714.20
Min. CA$4,714.20
Mass. CA$4,748.74
|
CA$4.00 0 SETH2 | CA$83.66M |
|
||
| 548 |
GamerCoin
548
GHX
|
CA$0.128432 | 0.67% | -0.47% | 3.96% |
30g
7.6%
60g
-36.55%
90g
-38.16%
|
Open CA$0.129807
Min. CA$0.125076
Mass. CA$0.131176
|
CA$1.05M 8.19M GHX | CA$83.48M |
|
||
| 549 |
MAP Protocol
549
MAPP
|
CA$0.018482 | -2.05% | 18.96% | 41.58% |
30g
37.92%
60g
-1.95%
90g
-45.95%
|
Open CA$0.015658
Min. CA$0.015536
Mass. CA$0.019591
|
CA$21.18M 1.15B MAPP | CA$82.90M |
|
||
| 550 |
MAGA
550
MAGA
|
CA$0.000212 | -3.58% | 0.8% | -9.67% |
30g
-24.21%
60g
82.3%
90g
1302.56%
|
Open CA$0.0002112
Min. CA$0.00019775
Mass. CA$0.00023029
|
CA$51.78M 243.90B MAGA | CA$82.85M |
|
28.135 Valute monitorate - Pagina
11 di 563
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CAD CA$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CAD CA$ )
- Volume 24o: Volume 24 ore(CAD CA$ )
- Capitalizzazione: Capitalizzazione di mercato (CAD CA$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.