Cap Mercato $2.49T
2.13%
Volume 24o $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Verum Coin
501
VERUM
|
$797.81 | -0.2% | 1.64% | -0.67% |
30g
32.76%
60g
51.89%
90g
107.53%
|
Open $799.64
Min. $783.15
Mass. $803.91
|
$1.56M 1.96K VERUM | $74.52M |
|
||
| 502 |
SuperRare
502
RARE
|
$0.103363 | -0.07% | 0.85% | -13.3% |
30g
-28.37%
60g
-42.32%
90g
19.56%
|
Open $0.101701
Min. $0.100842
Mass. $0.104245
|
$4.04M 39.12M RARE | $74.23M |
|
||
| 503 |
BILLION•DOLLAR•CAT
503
BILLY
|
$0.074058 | -1.12% | -0.15% | -16.96% |
30g
72.54%
60g
308.8%
90g
247.42%
|
Open $0.07439
Min. $0.067087
Mass. $0.076125
|
$66.92K 903.66K BILLY | $74.06M |
|
||
| 504 |
Tron Bull
504
TRONBULL
|
$0.077180 | 0.38% | -1.42% | -8.04% |
30g
-25.18%
60g
-51.41%
90g
-54.63%
|
Open $0.078907
Min. $0.072598
Mass. $0.083094
|
$4.17M 54.00M TRONBULL | $73.34M |
|
||
| 505 |
Seedify.fund
505
SFUND
|
$1.1728 | 0.87% | 0.14% | -15.93% |
30g
-22.15%
60g
-0.57%
90g
-33.13%
|
Open $1.1807
Min. $1.1516
Mass. $1.1971
|
$1.60M 1.37M SFUND | $73.34M |
|
||
| 506 |
IX Swap
506
IXS
|
$0.411201 | 0.94% | -5.92% | -22.64% |
30g
-31.2%
60g
-11.13%
90g
-17.63%
|
Open $0.438106
Min. $0.407372
Mass. $0.444481
|
$237.65K 577.94K IXS | $73.29M |
|
||
| 507 |
Covalent X Token
507
CXT
|
$0.076444 | 4.59% | 3.68% | -7.9% |
30g
-29.58%
60g
33.36%
90g
-18.65%
|
Open $0.075099
Min. $0.072284
Mass. $0.076443
|
$3.30M 43.15M CXT | $73.21M |
|
||
| 508 |
KARRAT
508
KARRAT
|
$0.509104 | -0.45% | 2.75% | -10.27% |
30g
-10.5%
60g
37.58%
90g
-4.62%
|
Open $0.491074
Min. $0.482607
Mass. $0.512876
|
$1.36M 2.68M KARRAT | $73.00M |
|
||
| 509 |
ANyONe Protocol
509
ANYONE
|
$0.785842 | -0.03% | 0.71% | -16.6% |
30g
-40.87%
60g
-12.58%
90g
-48.51%
|
Open $0.773415
Min. $0.772483
Mass. $0.804267
|
$388.55K 494.44K ANYONE | $72.92M |
|
||
| 510 |
Radio Caca
510
RACA
|
$0.000175 | 0.06% | 0.76% | -12.89% |
30g
-15.49%
60g
20.3%
90g
3.72%
|
Open $0.0001775
Min. $0.00017225
Mass. $0.00017807
|
$4.53M 25.91B RACA | $72.12M |
|
||
| 511 |
Metal
511
MTL
|
$0.913927 | -0.17% | - | -9.26% |
30g
-16.51%
60g
-0.03%
90g
-21.09%
|
Open $0.909127
Min. $0.900054
Mass. $0.928913
|
$4.42M 4.84M MTL | $71.82M |
|
||
| 512 |
Omni Network
512
OMNI
|
$7.75 | 0.35% | 0.29% | -16.87% |
30g
-20.88%
60g
9.27%
90g
-32.33%
|
Open $7.768
Min. $7.572
Mass. $8.112
|
$20.01M 2.58M OMNI | $71.70M |
|
||
| 513 |
Dogelon Mars
513
ELON
|
$0.00000013 | 0.16% | 2.63% | -13.05% |
30g
-7.04%
60g
1.39%
90g
-29.12%
|
Open $0.000000127
Min. $0.000000126
Mass. $0.00000013
|
$778.95K 5.99T ELON | $71.62M |
|
||
| 514 |
Velodrome Finance
514
VELO
|
$0.083738 | 0.97% | 0.54% | -11.27% |
30g
-22.83%
60g
-1.1%
90g
-5.19%
|
Open $0.083101
Min. $0.082465
Mass. $0.0857
|
$1.56M 18.58M VELO | $71.24M |
|
||
| 515 |
Gemini Dollar
515
GUSD
|
$1.0006 | -0.09% | 0.2% | 0.08% |
30g
-0.09%
60g
-0.05%
90g
0.15%
|
Open $0.9993
Min. $0.9907
Mass. $1.0021
|
$323.29K 323.09K GUSD | $71.10M |
|
||
| 516 |
Bazaars
516
BZR
|
$6.08 | 0.87% | 2.65% | -6.56% |
30g
-16.51%
60g
-12.44%
90g
-33.16%
|
Open $5.946
Min. $5.911
Mass. $6.084
|
$221.83K 36.46K BZR | $71.02M |
|
||
| 517 |
Request Network
517
REQ
|
$0.092306 | 0.31% | 0.89% | -8.18% |
30g
-14.41%
60g
-11.93%
90g
-15.62%
|
Open $0.091323
Min. $0.090764
Mass. $0.092923
|
$466.37K 5.05M REQ | $70.95M |
|
||
| 518 |
Liquity USD
518
LUSD
|
$1.0055 | -0.03% | 0.54% | 0.68% |
30g
0.52%
60g
0.48%
90g
0.57%
|
Open $0.9988
Min. $0.9937
Mass. $1.0079
|
$55.69K 55.39K LUSD | $70.36M |
|
||
| 519 |
bemo staked TON
519
STTON
|
$5.24 | - | 1.75% | -5.31% |
30g
-14.85%
60g
-10.42%
90g
-23.93%
|
Open $5.170
Min. $5.143
Mass. $5.237
|
$139.95K 26.72K STTON | $70.30M |
|
||
| 520 |
Wilder World
520
WILDW
|
$0.223100 | 0.96% | 1.4% | -8.55% |
30g
-25.79%
60g
-6.38%
90g
-37.08%
|
Open $0.220003
Min. $0.219451
Mass. $0.2231
|
$539.22K 2.42M WILDW | $70.25M |
|
||
| 521 |
TARS Protocol
521
TAI
|
$0.128948 | -0.97% | -1.19% | -2.49% |
30g
-29.2%
60g
-1.05%
90g
1.24%
|
Open $0.131876
Min. $0.125145
Mass. $0.133784
|
$5.33M 41.34M TAI | $70.07M |
|
||
| 522 |
MyNeighborAlice
522
ALICE
|
$1.0268 | -0.05% | 1.24% | -15.85% |
30g
-10.32%
60g
1.07%
90g
-9.02%
|
Open $1.0116
Min. $1.0071
Mass. $1.0533
|
$6.49M 6.32M ALICE | $69.74M |
|
||
| 523 |
Snek
523
SNEK
|
$0.000947 | 0.22% | -0.84% | -15.68% |
30g
-6.77%
60g
17.18%
90g
-2.52%
|
Open $0.00095329
Min. $0.00094462
Mass. $0.00097148
|
$763.51K 806.48M SNEK | $69.33M |
|
||
| 524 |
CoinEx token
524
CET
|
$0.097404 | -0.38% | -2.13% | 0.59% |
30g
17.86%
60g
42.02%
90g
38.73%
|
Open $0.099606
Min. $0.097403
Mass. $0.099962
|
$167.48K 1.72M CET | $69.02M |
|
||
| 525 |
MARBLEX
525
MBX
|
$0.392338 | 0.14% | 0.31% | 0.71% |
30g
-7.51%
60g
-9.41%
90g
-24.66%
|
Open $0.391686
Min. $0.385406
Mass. $0.398832
|
$919.83K 2.34M MBX | $68.46M |
|
||
| 526 |
Bakery Swap Token
526
BAKE
|
$0.236156 | 0.03% | 1.5% | -15.54% |
30g
-15.11%
60g
-12.15%
90g
-7.06%
|
Open $0.23237
Min. $0.231528
Mass. $0.239118
|
$7.59M 32.13M BAKE | $68.43M |
|
||
| 527 |
Binance USD
527
BUSD
|
$1.0002 | - | 0.01% | 0.04% |
30g
-0.09%
60g
-0.01%
90g
0.04%
|
Open $0.9998
Min. $0.9998
Mass. $1.0004
|
$3.64M 3.64M BUSD | $68.24M |
|
||
| 528 |
Hifi Finance
528
HIFI
|
$0.488973 | 0.56% | -3.11% | -10.18% |
30g
-8.47%
60g
9.38%
90g
-2.47%
|
Open $0.485404
Min. $0.47874
Mass. $0.504687
|
$14.69M 30.04M HIFI | $68.11M |
|
||
| 529 |
Landwolf
529
LANDWOLF
|
$0.000075 | 1% | 16.34% | -17.69% |
30g
-10.43%
60g
220.41%
90g
55.34%
|
Open $0.00006522
Min. $0.00006411
Mass. $0.00008075
|
$1.30M 17.27B LANDWOLF | $68.03M |
|
||
| 530 |
Clash of Lilliput
530
COL
|
$0.822690 | 0.26% | 0.98% | -0.04% |
30g
4.4%
60g
14.79%
90g
3.09%
|
Open $0.814738
Min. $0.811471
Mass. $0.82269
|
$50.04K 60.82K COL | $67.52M |
|
||
| 531 |
ARPA Chain
531
ARPA
|
$0.044428 | -0.44% | -1.99% | -25.37% |
30g
-5.28%
60g
17.59%
90g
-0.64%
|
Open $0.045488
Min. $0.043806
Mass. $0.045789
|
$17.65M 397.36M ARPA | $67.51M |
|
||
| 532 |
Tectum
532
TET
|
$8.88 | -0.59% | -4.29% | -13.06% |
30g
-24.13%
60g
3.11%
90g
28.24%
|
Open $9.368
Min. $8.882
Mass. $9.384
|
$509.65K 57.38K TET | $67.50M |
|
||
| 533 |
Lista DAO
533
LISTA
|
$0.360290 | -0.37% | -0.39% | -5.55% |
30g
-9.45%
60g
3.24%
90g
-42.48%
|
Open $0.362481
Min. $0.347785
Mass. $0.36293
|
$6.20M 17.20M LISTA | $67.49M |
|
||
| 534 |
Daddy Tate
534
DADDY
|
$0.111611 | -0.37% | -3.14% | -15.34% |
30g
-26.57%
60g
33.69%
90g
11.87%
|
Open $0.118781
Min. $0.10898
Mass. $0.119146
|
$6.45M 57.81M DADDY | $66.93M |
|
||
| 535 |
ApeX Protocol
535
APEX
|
$1.3862 | -0.36% | 0.64% | -2.88% |
30g
-15.93%
60g
-4.17%
90g
-34.05%
|
Open $1.3867
Min. $1.3708
Mass. $1.4084
|
$41.64M 30.04M APEX | $66.83M |
|
||
| 536 |
Zebec Network
536
ZBCN
|
$0.001026 | 0.5% | 3.09% | -4.54% |
30g
-11.16%
60g
1.94%
90g
-16.03%
|
Open $0.00099297
Min. $0.00099146
Mass. $0.00105418
|
$5.10M 4.97B ZBCN | $66.70M |
|
||
| 537 |
Constellation
537
DAG
|
$0.023193 | 0.13% | -7.68% | -16.04% |
30g
-20.7%
60g
-0.43%
90g
-20.87%
|
Open $0.024649
Min. $0.023068
Mass. $0.025124
|
$1.38M 59.67M DAG | $66.65M |
|
||
| 538 |
PepeFork
538
PORK
|
$0.00000016 | 0.78% | -4.8% | -10.14% |
30g
15.36%
60g
16.09%
90g
90.69%
|
Open $0.00000018
Min. $0.000000153
Mass. $0.00000018
|
$1.95M 12.34T PORK | $66.63M |
|
||
| 539 |
Maverick Protocol
539
MAV
|
$0.153771 | -0.09% | -1.97% | -18.13% |
30g
-35.79%
60g
-26.38%
90g
-28.65%
|
Open $0.156761
Min. $0.151143
Mass. $0.161036
|
$10.48M 68.16M MAV | $65.98M |
|
||
| 540 |
NetMind Token
540
NMT
|
$1.97 | 0.38% | 8.98% | -9.27% |
30g
-37.09%
60g
-20.26%
90g
-43.72%
|
Open $1.8004
Min. $1.8004
Mass. $1.9675
|
$3.47M 1.76M NMT | $65.81M |
|
||
| 541 |
Radworks / Radicle
541
RAD
|
$1.2518 | -0.68% | 0.01% | 5.15% |
30g
6.26%
60g
7.42%
90g
-1.44%
|
Open $1.2697
Min. $1.2438
Mass. $1.2916
|
$23.25M 18.57M RAD | $64.81M |
|
||
| 542 |
Orchid
542
OXT
|
$0.065699 | -0.1% | 0.44% | -11.09% |
30g
-15.97%
60g
-10.21%
90g
-20.13%
|
Open $0.065328
Min. $0.064748
Mass. $0.066946
|
$1.82M 27.69M OXT | $64.37M |
|
||
| 543 |
Alpha Finance Lab
543
ALPHA
|
$0.071837 | -1.28% | -1.41% | -13.61% |
30g
7.34%
60g
27.04%
90g
0.01%
|
Open $0.073156
Min. $0.071836
Mass. $0.077982
|
$12.77M 177.83M ALPHA | $64.37M |
|
||
| 544 |
WHY
544
WHY
|
$0.00000015 | -1.62% | 2.1% | -29.51% |
30g
-36.76%
60g
-36.98%
90g
-47.99%
|
Open $0.000000154
Min. $0.000000149
Mass. $0.000000156
|
$5.28M 34.72T WHY | $64.19M |
|
||
| 545 |
ArchLoot
545
ALT
|
$0.121676 | 0.28% | 2.22% | -3.05% |
30g
-3.45%
60g
-0.6%
90g
-4.55%
|
Open $0.118886
Min. $0.118886
Mass. $0.121813
|
$3.71M 30.53M ALT | $64.09M |
|
||
| 546 |
Wrapped CRO
546
WCRO
|
$0.074086 | 0.24% | 0.32% | -5.77% |
30g
-14.13%
60g
-10.45%
90g
-17.61%
|
Open $0.073593
Min. $0.073408
Mass. $0.074529
|
$784.70K 10.59M WCRO | $64.02M |
|
||
| 547 |
Orion Protocol
547
ORN
|
$1.1069 | 1.76% | -7.92% | -24.41% |
30g
-15.11%
60g
-6.6%
90g
-12.55%
|
Open $1.2155
Min. $1.0801
Mass. $1.2155
|
$358.74K 324.10K ORN | $64.00M |
|
||
| 548 |
Helium Mobile
548
MOBILE
|
$0.000713 | -0.15% | -8.18% | -21.84% |
30g
-38.39%
60g
-40.51%
90g
-48.43%
|
Open $0.00076424
Min. $0.00068653
Mass. $0.00078239
|
$2.98M 4.19B MOBILE | $63.62M |
|
||
| 549 |
Project Portal
549
PORTAL
|
$0.266933 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$2.75M - | $63.44M |
|
||
| 550 |
MANEKI
550
MANEKI
|
$0.007517 | -0.48% | 7.87% | -5.01% |
30g
15.48%
60g
38.4%
90g
-9.12%
|
Open $0.00703803
Min. $0.0065005
Mass. $0.00772584
|
$23.86M 3.17B MANEKI | $63.31M |
|
29.299 Valute monitorate - Pagina
11 di 586
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.