Cap Mercato $2.48T
0.32%
Volume 24o $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Silly Dragon
3351
SILLY
|
$0.000077 | - | 0.01% | -14.05% |
30g
-12.48%
60g
-13.28%
90g
-12.97%
|
Open $0.00007735
Min. $0.00007726
Mass. $0.00007777
|
- - | $77.36K |
|
||
| 3352 |
NextEra Energy Tokenized Stock (Ondo)
3352
NEEon
|
$93.57 | -0.03% | 0.36% | 2.28% |
30g
0.6%
60g
6.5%
90g
16.77%
|
Open $93.31
Min. $93.20
Mass. $94.26
|
$99.91K 1.07K NEEon | $77.22K |
|
||
| 3353 |
EYWA
3353
EYWA
|
$0.000770 | 0.01% | -0.43% | -1.33% |
30g
-10.16%
60g
-28.58%
90g
-47.82%
|
Open $0.00077371
Min. $0.00076927
Mass. $0.00077449
|
$212.70K 276.29M EYWA | $76.92K |
|
||
| 3354 |
ROD.AI
3354
RODAI
|
$0.0000000010 | -0.62% | 2.6% | 0.22% |
30g
-13.31%
60g
-21.47%
90g
-37.49%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$251.00 251.47B RODAI | $76.41K |
|
||
| 3355 |
Courage The Dog
3355
CCDOG
|
$0.000076 | 1.76% | 0.08% | -2.07% |
30g
-5.86%
60g
-39.73%
90g
-59.63%
|
Open $0.00007697
Min. $0.00007471
Mass. $0.00007753
|
$145.89K 1.91B CCDOG | $76.31K |
|
||
| 3356 |
Playcent
3356
PCNT
|
$0.002075 | - | - | - |
30g
0.56%
60g
-1.87%
90g
-1.87%
|
Open $0.00207477
Min. $0.00207477
Mass. $0.00207477
|
- - | $76.17K |
|
||
| 3357 |
MAPS
3357
MAPS
|
$0.001674 | - | 2.95% | 38.33% |
30g
38.46%
60g
7.22%
90g
-22.05%
|
Open $0.00165309
Min. $0.0016189
Mass. $0.00175032
|
$6.00 - | $76.15K |
|
||
| 3358 |
BOSAGORA
3358
BOA
|
$0.000076 | - | - | 4.65% |
30g
0.85%
60g
-96.72%
90g
-96.6%
|
Open $0.00007558
Min. $0.00007558
Mass. $0.00007558
|
- - | $76.09K |
|
||
| 3359 |
Ditto Staked Aptos
3359
stAPT
|
$0.988692 | -0.7% | 0.06% | -8.23% |
30g
-10.39%
60g
-29.49%
90g
-52.44%
|
Open $0.993
Min. $0.979391
Mass. $0.9956
|
$90.00 91.00 stAPT | $75.75K |
|
||
| 3360 |
ExNetwork Token
3360
EXNT
|
$0.001197 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$5.00 - | $75.48K |
|
||
| 3361 |
el gato
3361
ELGATO
|
$0.00000755 | - | 3.04% | -4.11% |
30g
-22.46%
60g
-10.51%
90g
-45.58%
|
Open $0.000007412
Min. $0.000007326
Mass. $0.000007549
|
- - | $75.47K |
|
||
| 3362 |
COLONY
3362
CLY
|
$0.000669 | 0.23% | -1.88% | -3.46% |
30g
-89.81%
60g
-95.34%
90g
-97.83%
|
Open $0.00068325
Min. $0.00065421
Mass. $0.00068325
|
$616.00 921.44K CLY | $75.38K |
|
||
| 3363 |
ARTFI
3363
ARTFI
|
$0.000577 | 0.61% | -0.66% | -1.53% |
30g
-19.39%
60g
-57%
90g
-62.17%
|
Open $0.00059442
Min. $0.00055812
Mass. $0.00059442
|
$66.61K 115.51M ARTFI | $75.18K |
|
||
| 3364 |
BlueCoin
3364
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $75.10K |
|
||
| 3365 |
Solrise Finance
3365
SLRS
|
$0.000476 | 0.01% | 11.26% | 0.84% |
30g
10.27%
60g
52.75%
90g
50.35%
|
Open $0.00042676
Min. $0.00042676
Mass. $0.00047819
|
$10.51K 22.08M SLRS | $74.78K |
|
||
| 3366 |
Janet
3366
JANET
|
$0.000075 | 0.01% | 3.34% | 0.1% |
30g
17.57%
60g
40.87%
90g
60.01%
|
Open $0.00007192
Min. $0.00006884
Mass. $0.00007626
|
$9.25K 123.72M JANET | $74.74K |
|
||
| 3367 |
SAITAMA INU
3367
SAITAMA
|
$0.000085 | - | - | -8.75% |
30g
-16.5%
60g
-31.04%
90g
-44.19%
|
Open $0.00008477
Min. $0.00008477
Mass. $0.00008477
|
- - | $74.40K |
|
||
| 3368 |
Paribus
3368
PBX
|
$0.00000988 | - | - | - |
30g
181.2%
60g
145.76%
90g
-73.2%
|
Open $0.000009881
Min. $0.000009881
Mass. $0.000009881
|
$26.00 - | $74.23K |
|
||
| 3369 |
ARSe Digital
3369
ARSE
|
$0.000673 | - | 2.88% | -1.81% |
30g
1.05%
60g
1.05%
90g
1.05%
|
Open $0.00065407
Min. $0.00065191
Mass. $0.0006729
|
- - | $74.02K |
|
||
| 3370 |
Kattana
3370
KTN
|
$0.007869 | 2.54% | 3.95% | 3.67% |
30g
-11.7%
60g
0.9%
90g
-17.19%
|
Open $0.00756902
Min. $0.00756813
Mass. $0.00817943
|
$12.42K 1.58M KTN | $73.86K |
|
||
| 3371 |
Coinary Token
3371
CYT
|
$0.000338 | - | 1.62% | -5.94% |
30g
-11.99%
60g
-26.17%
90g
-36.32%
|
Open $0.00033775
Min. $0.00033103
Mass. $0.00033775
|
$32.00 - | $73.30K |
|
||
| 3372 |
InvestFeed
3372
IFT
|
$0.000993 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099328
Min. $0.00099328
Mass. $0.00099328
|
$0 - | $73.10K |
|
||
| 3373 |
Flying Ketamine Horse
3373
FKH
|
$0.000074 | 1.09% | -4.38% | 10.19% |
30g
-55.15%
60g
-80.64%
90g
-99.36%
|
Open $0.00007737
Min. $0.00007143
Mass. $0.00007777
|
$2.06K 27.86M FKH | $72.95K |
|
||
| 3374 |
PoSW Coin
3374
POSW
|
$0.000928 | - | - | - |
30g
-
60g
-
90g
-57.54%
|
Open $0.00092836
Min. $0.00092836
Mass. $0.00092836
|
$0 - | $72.82K |
|
||
| 3375 |
Alanyaspor Fan Token
3375
ALA
|
$0.038136 | 0.22% | - | 2.78% |
30g
0.06%
60g
0.96%
90g
-1.56%
|
Open $0.038204
Min. $0.037977
Mass. $0.038284
|
$9.47K 248.27K ALA | $72.45K |
|
||
| 3376 |
Nuggets
3376
NUG
|
$0.000042 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$0 - | $72.37K |
|
||
| 3377 |
Base Protocol
3377
BASE
|
$0.150156 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$217.00 - | $72.18K |
|
||
| 3378 |
Decentral Games ICE
3378
ICE
|
$0.000314 | - | - | -0.03% |
30g
-7%
60g
-7.13%
90g
-8.04%
|
Open $0.00031355
Min. $0.00031355
Mass. $0.00031355
|
- - | $71.07K |
|
||
| 3379 |
Micro GPT
3379
$MICRO
|
$0.000095 | -0.75% | 6.05% | 2.63% |
30g
-13.23%
60g
-25.31%
90g
-46.72%
|
Open $0.00009369
Min. $0.0000839
Mass. $0.00009569
|
- - | $70.87K |
|
||
| 3380 |
Egretia
3380
EGT
|
$0.000012 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $70.45K |
|
||
| 3381 |
WOM
3381
WOM
|
$0.000364 | - | - | 11.86% |
30g
-5.15%
60g
-56.66%
90g
-47.73%
|
Open $0.00036356
Min. $0.00036356
Mass. $0.00036356
|
- - | $70.17K |
|
||
| 3382 |
neur.sh
3382
NEUR
|
$0.000075 | - | 1.47% | -7.91% |
30g
-60.51%
60g
-58.11%
90g
-59.35%
|
Open $0.00007478
Min. $0.00007421
Mass. $0.00007542
|
- - | $69.99K |
|
||
| 3383 |
Jobchain
3383
JOB
|
$0.00000708 | - | - | 29.37% |
30g
-78.6%
60g
-70.03%
90g
-73.84%
|
Open $0.00002097
Min. $0.00002097
Mass. $0.00002097
|
$7.00 - | $69.80K |
|
||
| 3384 |
Kurrent
3384
KURT
|
$0.000687 | - | - | - |
30g
-22.72%
60g
-22.72%
90g
-22.72%
|
Open $0.00068682
Min. $0.00068682
Mass. $0.00068682
|
$0 - | $69.59K |
|
||
| 3385 |
Vulpe Finance
3385
VULPEFI
|
$0.001029 | - | 1.98% | -0.02% |
30g
-2.06%
60g
-10.59%
90g
-53.3%
|
Open $0.0010087
Min. $0.0010087
Mass. $0.00102874
|
- - | $69.57K |
|
||
| 3386 |
Gamestarter
3386
GAME
|
$0.000979 | - | - | 1.07% |
30g
-9.08%
60g
-23.78%
90g
-55.38%
|
Open $0.00097915
Min. $0.00097915
Mass. $0.00097915
|
- - | $69.51K |
|
||
| 3387 |
AgentLayer
3387
AGENT
|
$0.000078 | - | -7.76% | -20.27% |
30g
77.43%
60g
38.67%
90g
-50.67%
|
Open $0.00008469
Min. $0.00007835
Mass. $0.0000851
|
$0 68.00 AGENT | $69.30K |
|
||
| 3388 |
Internxt
3388
INXT
|
$0.061888 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.061887
Min. $0.061887
Mass. $0.061887
|
$2.00 - | $69.27K |
|
||
| 3389 |
sunpepe
3389
SUNPEPE
|
$0.000069 | - | 0.04% | -1.5% |
30g
10.29%
60g
10.33%
90g
6.84%
|
Open $0.00006909
Min. $0.00006909
Mass. $0.00006912
|
- - | $69.13K |
|
||
| 3390 |
The Winkyverse
3390
WNK
|
$0.000012 | -0.18% | -0.18% | -1.5% |
30g
-58.65%
60g
-62.39%
90g
-83.27%
|
Open $0.00001233
Min. $0.0000123
Mass. $0.00001233
|
$6.00 508.02K WNK | $69.02K |
|
||
| 3391 |
Autism On Sol
3391
AUTISM
|
$0.000072 | - | -3.99% | -5.61% |
30g
-18.6%
60g
-37.18%
90g
-49.48%
|
Open $0.00007503
Min. $0.00007142
Mass. $0.00007543
|
- - | $68.72K |
|
||
| 3392 |
Nubila Network
3392
NB
|
$0.000373 | -2.53% | -4.29% | -11.48% |
30g
-28.78%
60g
-76.42%
90g
-89.94%
|
Open $0.00039249
Min. $0.00036618
Mass. $0.00039249
|
$3.73K 10.00M NB | $68.61K |
|
||
| 3393 |
Metal Music Coin
3393
MTLMC3
|
$0.000857 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087097
Min. $0.00085735
Mass. $0.00087097
|
$0 - | $68.35K |
|
||
| 3394 |
Catheon Gaming
3394
CATHEON
|
$0.000070 | -1.11% | 2.19% | 18.96% |
30g
19.71%
60g
147.03%
90g
147.1%
|
Open $0.00006867
Min. $0.00006758
Mass. $0.00007188
|
$2.16K 30.66M CATHEON | $68.18K |
|
||
| 3395 |
Bridge Mutual
3395
BMI
|
$0.001052 | 0.07% | -0.71% | -0.07% |
30g
22.07%
60g
1.26%
90g
-59.5%
|
Open $0.00105975
Min. $0.00105147
Mass. $0.00105978
|
$6.00 6.32K BMI | $68.08K |
|
||
| 3396 |
Magi
3396
XMG
|
$0.006476 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00639421
Min. $0.00639421
Mass. $0.00647572
|
$0 - | $68.02K |
|
||
| 3397 |
Green Shiba Inu (new)
3397
GINUX
|
$0.00000002 | - | 1.57% | -6.95% |
30g
-13.54%
60g
-33.63%
90g
-23.27%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000019
|
- - | $67.73K |
|
||
| 3398 |
AI⁴ | Recursive Superintelligence
3398
AI4
|
$0.000068 | -0.96% | 4.14% | -7.18% |
30g
-15.94%
60g
-12.3%
90g
-57.38%
|
Open $0.00006589
Min. $0.00006499
Mass. $0.00006835
|
$230.02K 3.40B AI4 | $67.69K |
|
||
| 3399 |
DinoSwap
3399
DINO
|
$0.000435 | - | 0.83% | 1.38% |
30g
-0.61%
60g
-5.04%
90g
-15.17%
|
Open $0.00043242
Min. $0.00043094
Mass. $0.00043489
|
- - | $67.61K |
|
||
| 3400 |
Serenity Shield
3400
SERSH
|
$0.001622 | - | - | 11.87% |
30g
-24.73%
60g
-83.21%
90g
-95.5%
|
Open $0.00162218
Min. $0.00162218
Mass. $0.00162218
|
- - | $67.36K |
|
34.455 Valute monitorate - Pagina
68 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.