Cap Mercato $3.31T
-0.72%
Volume 24o $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monete
34.005
+24
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pullix
3351
PLX
|
$0.001274 | - | -1.35% | -2.34% |
30g
-7.54%
60g
-15.92%
90g
-35.6%
|
Open $0.00129184
Min. $0.00127428
Mass. $0.00129184
|
- - | $106.09K |
|
||
| 3352 |
Bunny
3352
BUNNY
|
$0.000106 | -0.01% | -1.88% | -3.73% |
30g
-5.54%
60g
-26.98%
90g
-40.58%
|
Open $0.00010689
Min. $0.00010584
Mass. $0.0001089
|
$80.63K 761.72M BUNNY | $105.85K |
|
||
| 3353 |
MAPS
3353
MAPS
|
$0.002312 | - | -0.29% | 4.21% |
30g
-1.8%
60g
-34.53%
90g
-45.23%
|
Open $0.00231123
Min. $0.00230915
Mass. $0.00238957
|
$6.00 - | $105.21K |
|
||
| 3354 |
Morpheus Labs
3354
MIND
|
$0.000077 | - | 9.19% | -14.44% |
30g
-11.7%
60g
-70.48%
90g
-75.72%
|
Open $0.00007018
Min. $0.00005839
Mass. $0.00007944
|
- - | $104.70K |
|
||
| 3355 |
PACcoin - PAC Protocol
3355
PAC
|
$0.00000599 | - | - | 42.31% |
30g
185.92%
60g
212.49%
90g
94.28%
|
Open $0.000005993
Min. $0.000005993
Mass. $0.000005993
|
$22.00 - | $104.54K |
|
||
| 3356 |
CropBytes
3356
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-5.12%
90g
-20.14%
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3357 |
BurgerCities
3357
BURGER
|
$0.002421 | 0.04% | -5.93% | -3.95% |
30g
-9.78%
60g
-5.88%
90g
-12.08%
|
Open $0.00257514
Min. $0.00225255
Mass. $0.00257514
|
$180.14K 74.40M BURGER | $104.19K |
|
||
| 3358 |
Volumint
3358
VMINT
|
$0.000189 | - | 5.13% | 5.32% |
30g
-44.83%
60g
-61.86%
90g
-83.13%
|
Open $0.00017951
Min. $0.00017947
Mass. $0.0001887
|
$169.00 898.88K VMINT | $104.19K |
|
||
| 3359 |
KOBAN
3359
KOBAN
|
$0.000209 | -1.22% | -1.55% | -22.51% |
30g
-49.73%
60g
-82.27%
90g
-63.51%
|
Open $0.00021757
Min. $0.0001909
Mass. $0.00022233
|
$14.39K 68.80M KOBAN | $103.72K |
|
||
| 3360 |
Neurashi
3360
NEI
|
$0.000377 | - | -0.3% | -0.04% |
30g
-36.6%
60g
-61.61%
90g
-72.4%
|
Open $0.00037796
Min. $0.00037728
Mass. $0.00037889
|
$5.05K 13.40M NEI | $103.65K |
|
||
| 3361 |
MotaCoin
3361
MOTA
|
$0.001820 | - | - | 0.31% |
30g
4.21%
60g
26.46%
90g
43.78%
|
Open $0.00659838
Min. $0.00659838
Mass. $0.00659838
|
$1.00 - | $103.38K |
|
||
| 3362 |
Mist
3362
MIST
|
$0.001830 | 0.22% | 0.85% | 3.16% |
30g
28.41%
60g
-26.51%
90g
-25.63%
|
Open $0.00181943
Min. $0.00179526
Mass. $0.00183032
|
$40.64K 22.20M MIST | $103.15K |
|
||
| 3363 |
KIKICat
3363
KIKI
|
$0.000103 | 6.18% | 6.15% | 3.92% |
30g
-17.59%
60g
-39.98%
90g
-62.67%
|
Open $0.00009593
Min. $0.0000939
Mass. $0.00010395
|
$49.83K 484.37M KIKI | $102.87K |
|
||
| 3364 |
Visa Tokenized Stock (Ondo)
3364
Von
|
$351.00 | - | -0.58% | 0.98% |
30g
7.49%
60g
4.46%
90g
3.52%
|
Open $353.50
Min. $350.00
Mass. $354.26
|
$1.51M 4.31K Von | $102.33K |
|
||
| 3365 |
GG3
3365
GGX
|
$0.001948 | - | -17.34% | -3.33% |
30g
-1.82%
60g
-29.67%
90g
-77.48%
|
Open $0.00235645
Min. $0.00190315
Mass. $0.00235645
|
- - | $101.70K |
|
||
| 3366 |
Bankex
3366
BKX
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025413
Min. $0.00025413
Mass. $0.00025413
|
$22.00 - | $101.66K |
|
||
| 3367 |
Chain Guardians
3367
CGG
|
$0.001652 | 51.04% | 244.06% | 5.32% |
30g
50.21%
60g
39.47%
90g
-14.52%
|
Open $0.00064287
Min. $0.00048007
Mass. $0.00165175
|
$65.00 39.68K CGG | $101.55K |
|
||
| 3368 |
DecentralGPT
3368
DGC
|
$0.00000064 | 0.04% | 2.43% | 0.52% |
30g
-3.32%
60g
-49.68%
90g
-68.83%
|
Open $0.000000629
Min. $0.000000615
Mass. $0.000000646
|
$6.38K 9.91B DGC | $101.29K |
|
||
| 3369 |
Pacu Jalur
3369
BOATKID
|
$0.000101 | 0.9% | 10.43% | 11.08% |
30g
-20.27%
60g
-29.7%
90g
-79.37%
|
Open $0.00009118
Min. $0.00009051
Mass. $0.00010356
|
$129.18K 1.28B BOATKID | $101.26K |
|
||
| 3370 |
Scalia Infrastructure
3370
SCALE
|
$0.001001 | - | 0.45% | -0.04% |
30g
-15.58%
60g
-20.82%
90g
-28.44%
|
Open $0.0009964
Min. $0.0009964
Mass. $0.00100096
|
- - | $98.11K |
|
||
| 3371 |
Sheboshis
3371
SHEB
|
$4.90 | 3.6% | -11.41% | -20.57% |
30g
-20.45%
60g
-22.4%
90g
-16.04%
|
Open $5.536
Min. $4.3877
Mass. $5.693
|
$2.06K 419.00 SHEB | $98.10K |
|
||
| 3372 |
Clustr Labs
3372
CLUSTR
|
$0.000195 | - | - | 0.29% |
30g
-75.01%
60g
-84.34%
90g
-85.54%
|
Open $0.00019488
Min. $0.00019488
Mass. $0.00019488
|
- - | $97.38K |
|
||
| 3373 |
UBXS
3373
UBXS
|
$0.001701 | - | 2.98% | -10.54% |
30g
-47.44%
60g
-62.6%
90g
-71.21%
|
Open $0.00165202
Min. $0.00161922
Mass. $0.0017035
|
$242.00 142.70K UBXS | $97.23K |
|
||
| 3374 |
Edu3Labs
3374
NFE
|
$0.000929 | -0.12% | -0.61% | -7.12% |
30g
-3.7%
60g
-43.52%
90g
-48.01%
|
Open $0.00093501
Min. $0.00092903
Mass. $0.00093501
|
$11.60K 12.49M NFE | $96.97K |
|
||
| 3375 |
Duckies, the canary network for Yellow
3375
DUCKIES
|
$0.001856 | - | -0.01% | -0.22% |
30g
-2.48%
60g
-1.93%
90g
-2.17%
|
Open $0.00185581
Min. $0.00185556
Mass. $0.00185654
|
- - | $96.65K |
|
||
| 3376 |
Orange
3376
ORNJ
|
$0.001382 | -1.75% | -1.57% | -30.65% |
30g
-81.48%
60g
-42.68%
90g
-58.86%
|
Open $0.00141286
Min. $0.00137093
Mass. $0.00148099
|
$43.14K 31.21M ORNJ | $96.62K |
|
||
| 3377 |
Ari10
3377
ARI10
|
$0.000695 | - | - | 0.1% |
30g
-1.53%
60g
-10.55%
90g
-21.88%
|
Open $0.0006953
Min. $0.0006953
Mass. $0.0006953
|
$0 - | $96.11K |
|
||
| 3378 |
sci-hub
3378
SCIHUB
|
$0.000096 | 0.17% | -2.47% | -1.76% |
30g
-24.95%
60g
-41.37%
90g
-45.27%
|
Open $0.0000983
Min. $0.00009572
Mass. $0.00009846
|
$13.70K 142.73M SCIHUB | $96.01K |
|
||
| 3379 |
Wombat Web 3 Gaming Platform
3379
WOMBAT
|
$0.000019 | - | -0.7% | 180.57% |
30g
220.56%
60g
-2.55%
90g
-60.59%
|
Open $0.00001906
Min. $0.00001879
Mass. $0.00001914
|
- - | $95.69K |
|
||
| 3380 |
Pentagon Games
3380
PEN
|
$0.000202 | 0.79% | -13.95% | 6.65% |
30g
-35.81%
60g
-60.64%
90g
-81.32%
|
Open $0.00021
Min. $0.00017328
Mass. $0.00023489
|
$5.34K 26.40M PEN | $95.32K |
|
||
| 3381 |
LEGION
3381
LEGION
|
$0.000349 | -0.27% | 19.62% | 39.81% |
30g
193.17%
60g
138.17%
90g
15.38%
|
Open $0.00025715
Min. $0.00025715
Mass. $0.0003495
|
$14.05K 40.31M LEGION | $95.31K |
|
||
| 3382 |
RMRK
3382
RMRK
|
$0.010471 | -0.1% | -2.39% | -9.06% |
30g
-23.12%
60g
-24.61%
90g
-18.79%
|
Open $0.010746
Min. $0.010471
Mass. $0.010809
|
$130.00 12.46K RMRK | $95.19K |
|
||
| 3383 |
Infinitar
3383
IGT
|
$0.000235 | -0.29% | -33.28% | -76.97% |
30g
-17.01%
60g
-84.26%
90g
-93%
|
Open $0.00037881
Min. $0.0002351
Mass. $0.00037881
|
$4.87K 20.70M IGT | $94.97K |
|
||
| 3384 |
NFTb
3384
NFTB
|
$0.000137 | - | -0.03% | -5.65% |
30g
-13.88%
60g
-24.64%
90g
-31.72%
|
Open $0.00013707
Min. $0.00013632
Mass. $0.00013707
|
$20.00 - | $94.63K |
|
||
| 3385 |
AiMalls
3385
AIT
|
$0.468650 | 0.26% | 0.58% | -19.03% |
30g
-20.12%
60g
-36.32%
90g
-51.02%
|
Open $0.465569
Min. $0.458425
Mass. $0.468649
|
$251.00 537.00 AIT | $94.61K |
|
||
| 3386 |
DeFi Yield Protocol
3386
DYP
|
$0.002831 | - | -0.49% | -1.09% |
30g
-3.83%
60g
-18.28%
90g
-33.94%
|
Open $0.00284531
Min. $0.0028311
Mass. $0.00284531
|
$139.06K - | $94.59K |
|
||
| 3387 |
Basis
3387
BASIS
|
$0.001733 | -0.23% | -3.67% | 2.68% |
30g
-0.03%
60g
-4.34%
90g
0.89%
|
Open $0.0017993
Min. $0.00173166
Mass. $0.00180327
|
$12.10K 6.98M BASIS | $94.56K |
|
||
| 3388 |
Pepemon Pepeballs
3388
PPBLZ
|
$6.73 | - | - | 0.57% |
30g
39.1%
60g
29.28%
90g
6.72%
|
Open $24.10
Min. $24.10
Mass. $24.10
|
$27.00 - | $94.23K |
|
||
| 3389 |
Bitune Token / AntiMatter
3389
TUNE
|
$0.003008 | -0.2% | -0.21% | 0.96% |
30g
25.75%
60g
14.18%
90g
-2.75%
|
Open $0.00300896
Min. $0.00300769
Mass. $0.00301502
|
$11.87K 3.95M TUNE | $94.15K |
|
||
| 3390 |
Kangal
3390
KANGAL
|
$0.00000094 | - | - | 0.76% |
30g
-0.04%
60g
-28.74%
90g
-49.68%
|
Open $0.000000941
Min. $0.000000941
Mass. $0.000000941
|
- - | $94.13K |
|
||
| 3391 |
Define
3391
DFA
|
$0.000365 | - | - | -0.02% |
30g
529.2%
60g
-1.46%
90g
-0.74%
|
Open $0.00036527
Min. $0.00036527
Mass. $0.00036527
|
$31.00 - | $94.07K |
|
||
| 3392 |
Bitcoin AI
3392
BITCOINAI1
|
$0.004477 | -1.11% | -2.41% | -35.82% |
30g
-41.08%
60g
-40.78%
90g
-49.49%
|
Open $0.0045599
Min. $0.00447725
Mass. $0.00458834
|
$367.00 81.97K BITCOINAI1 | $93.94K |
|
||
| 3393 |
Blend
3393
BLEND
|
$0.000094 | - | - | - |
30g
289.83%
60g
167.03%
90g
185.36%
|
Open $0.00009376
Min. $0.00009376
Mass. $0.00009376
|
- - | $93.76K |
|
||
| 3394 |
Zelwin
3394
ZLW
|
$0.001295 | -0.08% | -0.95% | -0.55% |
30g
-2.43%
60g
-1.53%
90g
6.6%
|
Open $0.00130971
Min. $0.00129147
Mass. $0.00131038
|
$18.12K 13.99M ZLW | $93.69K |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.005692 | - | -5.21% | -3.98% |
30g
-11%
60g
-24.17%
90g
-37.8%
|
Open $0.00599969
Min. $0.0056916
Mass. $0.00605928
|
- - | $93.54K |
|
||
| 3396 |
Minds
3396
MINDS
|
$0.011686 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$40.00 - | $93.51K |
|
||
| 3397 |
Green Shiba Inu (new)
3397
GINUX
|
$0.00000003 | - | -0.89% | 4.87% |
30g
-1.11%
60g
-23.63%
90g
-28.94%
|
Open $0.000000026
Min. $0.000000025
Mass. $0.000000026
|
- - | $92.58K |
|
||
| 3398 |
SOLVE
3398
SOLVE
|
$0.000132 | -0.01% | -3.74% | 2.44% |
30g
7.18%
60g
-15.11%
90g
8.14%
|
Open $0.0001371
Min. $0.00012771
Mass. $0.00015864
|
$51.00 387.31K SOLVE | $92.30K |
|
||
| 3399 |
Klaus
3399
KLAUS
|
$0.000092 | -0.08% | 0.45% | -3.8% |
30g
-2.16%
60g
-7.75%
90g
-32.21%
|
Open $0.00009185
Min. $0.00009097
Mass. $0.00009356
|
- - | $92.16K |
|
||
| 3400 |
lossless
3400
LSS
|
$0.001650 | -0.02% | 6.26% | 10.63% |
30g
13.66%
60g
-6.99%
90g
-59.92%
|
Open $0.0015773
Min. $0.0015514
Mass. $0.00165078
|
$14.00 9.06K LSS | $91.72K |
|
34.005 Valute monitorate - Pagina
68 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.