Cap Mercato $4.36T
-0.26%
Volume 24o $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Rimbit
3351
RBT
|
$0.001096 | - | - | - |
30g
-
60g
-
90g
2.73%
|
Open $0.00109633
Min. $0.00109633
Mass. $0.00109633
|
$9.00 - | $109.83K |
|
||
| 3352 |
Ducky
3352
DUCKY
|
$0.00000026 | - | -0.64% | 5.72% |
30g
-37.34%
60g
-22.45%
90g
-33.24%
|
Open $0.000000266
Min. $0.000000264
Mass. $0.000000266
|
- - | $109.56K |
|
||
| 3353 |
Catheon Gaming
3353
CATHEON
|
$0.000113 | 0.58% | 0.1% | -11.9% |
30g
-19.14%
60g
-6.89%
90g
-56.44%
|
Open $0.00011182
Min. $0.00011182
Mass. $0.00011323
|
$19.83K 175.27M CATHEON | $109.56K |
|
||
| 3354 |
Hyve
3354
HYVE
|
$0.004258 | -0.5% | -0.66% | 5.68% |
30g
7.46%
60g
-31.41%
90g
-40.16%
|
Open $0.00426267
Min. $0.00422633
Mass. $0.00431781
|
$69.78K 16.39M HYVE | $109.20K |
|
||
| 3355 |
Janet
3355
JANET
|
$0.000109 | -0.02% | 0.3% | 2.44% |
30g
2.51%
60g
9.55%
90g
17.4%
|
Open $0.00010852
Min. $0.00010843
Mass. $0.00010892
|
$18.33K 168.39M JANET | $108.86K |
|
||
| 3356 |
Doug The Duck
3356
DOUG
|
$0.000109 | - | 3.5% | 14.78% |
30g
-2.46%
60g
2.04%
90g
-59.44%
|
Open $0.00010517
Min. $0.00010496
Mass. $0.00010936
|
- - | $108.64K |
|
||
| 3357 |
Philosoraptor
3357
RAPTOR
|
$0.000112 | 0.02% | 1.61% | 3.4% |
30g
35.81%
60g
267.52%
90g
160.42%
|
Open $0.00010955
Min. $0.00010955
Mass. $0.00011158
|
$52.26K 468.36M RAPTOR | $108.62K |
|
||
| 3358 |
Morpheus Labs
3358
MITX
|
$0.000214 | - | -9.19% | -14.08% |
30g
-18.22%
60g
-13.37%
90g
-23.07%
|
Open $0.00258928
Min. $0.00233846
Mass. $0.00258928
|
$13.00 - | $107.87K |
|
||
| 3359 |
Flavia Is Online
3359
FLAVIA
|
$0.000108 | 0.16% | -1.01% | 12.5% |
30g
-7.36%
60g
21.28%
90g
27.9%
|
Open $0.00010891
Min. $0.00010508
Mass. $0.00010902
|
$24.00 227.11K FLAVIA | $107.81K |
|
||
| 3360 |
Nvidia Inu
3360
NINU
|
$0.000015 | 0.23% | 39.7% | 52.28% |
30g
36.46%
60g
105.29%
90g
126.1%
|
Open $0.000009899
Min. $0.000009899
Mass. $0.00001739
|
$14.18K 946.40M NINU | $107.44K |
|
||
| 3361 |
Swerve
3361
SWRV
|
$0.005784 | -0.73% | -0.82% | 10.81% |
30g
-16.48%
60g
19.47%
90g
-7.33%
|
Open $0.00565701
Min. $0.00565701
Mass. $0.00591144
|
$14.57K 2.52M SWRV | $107.12K |
|
||
| 3362 |
Refereum
3362
RFR
|
$0.000021 | - | 0.52% | 1.52% |
30g
-21.7%
60g
-14.23%
90g
-20.32%
|
Open $0.0000211
Min. $0.0000211
Mass. $0.00002183
|
$16.88K 796.01M RFR | $106.04K |
|
||
| 3363 |
AutoLayer
3363
LAY3R
|
$0.009105 | -4.46% | -1.69% | -15.51% |
30g
-13.16%
60g
-48.37%
90g
-72.5%
|
Open $0.00904023
Min. $0.00886707
Mass. $0.00974162
|
$32.33K 3.55M LAY3R | $105.75K |
|
||
| 3364 |
AXIS Token
3364
AXIS
|
$0.000330 | - | - | -81.56% |
30g
-86.44%
60g
-85.14%
90g
-94.39%
|
Open $0.00033003
Min. $0.00033003
Mass. $0.00033003
|
- - | $105.71K |
|
||
| 3365 |
Virtue Poker
3365
VPP
|
$0.000985 | - | 8.21% | 23.27% |
30g
-40.2%
60g
-47.83%
90g
37.4%
|
Open $0.00095622
Min. $0.00087604
Mass. $0.00098745
|
- - | $105.37K |
|
||
| 3366 |
Binance Mascot
3366
PHIL
|
$0.000105 | - | 0.54% | 3.18% |
30g
71.68%
60g
89.35%
90g
23.73%
|
Open $0.00010462
Min. $0.00010462
Mass. $0.00010637
|
- - | $105.19K |
|
||
| 3367 |
xAI tokenized stock (PreStocks)
3367
XAITOKENIZED1
|
$236.50 | -4.04% | -26.26% | - |
30g
10.86%
60g
23.9%
90g
23.9%
|
Open $319.15
Min. $236.49
Mass. $320.73
|
$16.30K 68.00 XAITOKENIZED1 | $105.13K |
|
||
| 3368 |
DxChain Token
3368
DX
|
$0.00000210 | - | - | -0.02% |
30g
-73.09%
60g
-87.19%
90g
-83.2%
|
Open $0.000002099
Min. $0.000002099
Mass. $0.000002099
|
$7.00 - | $104.99K |
|
||
| 3369 |
Bitune Token / AntiMatter
3369
TUNE
|
$0.003354 | -0.55% | -0.61% | -0.13% |
30g
13.88%
60g
16.14%
90g
15.19%
|
Open $0.00337259
Min. $0.00334557
Mass. $0.00339378
|
$72.16K 21.52M TUNE | $104.98K |
|
||
| 3370 |
Zelwin
3370
ZLW
|
$0.001441 | -0.87% | 6.48% | -18.3% |
30g
-20.33%
60g
-22.17%
90g
-19.03%
|
Open $0.00138811
Min. $0.00127312
Mass. $0.00150432
|
$75.71K 52.52M ZLW | $104.26K |
|
||
| 3371 |
Wrapped Nervos Network
3371
WCKB
|
$0.004754 | - | - | 0.06% |
30g
-6.53%
60g
5.3%
90g
4.12%
|
Open $0.00475391
Min. $0.00475391
Mass. $0.00475391
|
- - | $103.51K |
|
||
| 3372 |
O3 Swap
3372
O3
|
$0.001819 | - | - | 13.18% |
30g
14.92%
60g
-1.04%
90g
1.29%
|
Open $0.00181753
Min. $0.00181753
Mass. $0.00182553
|
- - | $103.34K |
|
||
| 3373 |
Baby Trump
3373
BABYTRUMP
|
$0.000233 | -0.49% | -1.21% | 1.52% |
30g
1.61%
60g
-3.03%
90g
-9.69%
|
Open $0.00023441
Min. $0.00023279
Mass. $0.00023876
|
$266.00 1.15M BABYTRUMP | $103.18K |
|
||
| 3374 |
Fringe Finance
3374
FRIN
|
$0.000156 | 0.66% | -5.64% | -29.69% |
30g
-31.36%
60g
6.15%
90g
3.35%
|
Open $0.00016537
Min. $0.00015406
Mass. $0.00016807
|
$49.57K 317.56M FRIN | $102.17K |
|
||
| 3375 |
Bankex
3375
BKX
|
$0.000255 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025512
Min. $0.00025512
Mass. $0.00025512
|
$25.00 - | $102.05K |
|
||
| 3376 |
Aark
3376
AARK
|
$0.000267 | -0.25% | -0.96% | -0.4% |
30g
-73.53%
60g
-80.36%
90g
-87.12%
|
Open $0.0002631
Min. $0.00026095
Mass. $0.00027019
|
$56.86K 213.16M AARK | $102.01K |
|
||
| 3377 |
Portion
3377
PRT
|
$0.000213 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$1.00 - | $101.93K |
|
||
| 3378 |
Kalao
3378
KLO
|
$0.000532 | 1.32% | -2.79% | 16.76% |
30g
39.32%
60g
37.59%
90g
32.59%
|
Open $0.00052217
Min. $0.00051927
Mass. $0.00054807
|
$32.24K 60.56M KLO | $101.14K |
|
||
| 3379 |
Green Shiba Inu (new)
3379
GINUX
|
$0.00000003 | 0.75% | -1.92% | 7.35% |
30g
-15.81%
60g
-24.96%
90g
-46.14%
|
Open $0.000000028
Min. $0.000000027
Mass. $0.000000029
|
$177.00 6.32B GINUX | $100.34K |
|
||
| 3380 |
Eggdog
3380
EGG
|
$0.000106 | - | -0.16% | 5.61% |
30g
-16.05%
60g
-5.33%
90g
-28.7%
|
Open $0.0001064
Min. $0.00010582
Mass. $0.00010647
|
- - | $100.04K |
|
||
| 3381 |
BABYTRUMP
3381
BABYTRUMP
|
$0.002772 | - | 31.32% | 52.6% |
30g
24.01%
60g
0.58%
90g
-12.11%
|
Open $0.0021106
Min. $0.0020589
Mass. $0.00277165
|
- - | $100.00K |
|
||
| 3382 |
Visa Tokenized Stock (Ondo)
3382
Von
|
$340.05 | - | - | -0.98% |
30g
-2.61%
60g
-2.61%
90g
-2.61%
|
Open $339.96
Min. $339.96
Mass. $340.06
|
- - | $99.14K |
|
||
| 3383 |
OrbitAI
3383
ORBIT
|
$0.010405 | - | 7.22% | -5.41% |
30g
-7.29%
60g
-32.73%
90g
-52.03%
|
Open $0.00970392
Min. $0.00627581
Mass. $0.010405
|
- - | $98.85K |
|
||
| 3384 |
Basis
3384
BASIS
|
$0.001807 | 0.06% | 0.77% | -0.28% |
30g
-2.23%
60g
-2.05%
90g
-9.48%
|
Open $0.00179168
Min. $0.0017912
Mass. $0.00180779
|
$17.49K 9.68M BASIS | $98.62K |
|
||
| 3385 |
Fuku-Kun (fukutoken.xyz)
3385
FUKU
|
$0.00000030 | - | 0.16% | 7.08% |
30g
-11.78%
60g
26.44%
90g
29.51%
|
Open $0.000000304
Min. $0.000000304
Mass. $0.000000307
|
- - | $98.14K |
|
||
| 3386 |
Life Crypto
3386
LIFE
|
$0.000037 | -0.03% | 1.21% | 5.16% |
30g
-18.9%
60g
-26.69%
90g
-15.23%
|
Open $0.00003669
Min. $0.00003669
Mass. $0.00003722
|
$12.13K 326.04M LIFE | $97.86K |
|
||
| 3387 |
sunpepe
3387
SUNPEPE
|
$0.000098 | - | 0.36% | 14.01% |
30g
-17.88%
60g
15.46%
90g
19.46%
|
Open $0.0000973
Min. $0.00009609
Mass. $0.00009759
|
- - | $97.59K |
|
||
| 3388 |
Nibbles
3388
NIBBLES
|
$0.00000069 | - | -11.5% | 27.86% |
30g
-1.6%
60g
50.72%
90g
44.36%
|
Open $0.000000772
Min. $0.000000663
Mass. $0.000000783
|
- - | $97.33K |
|
||
| 3389 |
Nerve Finance
3389
NRVFI
|
$0.002101 | 0.13% | -4.21% | -6.27% |
30g
51.7%
60g
80.03%
90g
77.62%
|
Open $0.00220589
Min. $0.00207032
Mass. $0.00220589
|
$19.09K 9.09M NRVFI | $97.13K |
|
||
| 3390 |
New BitShares
3390
NBS
|
$0.000037 | - | 1.52% | 1.26% |
30g
-5.12%
60g
-29.42%
90g
-48.09%
|
Open $0.00003658
Min. $0.00003656
Mass. $0.00003717
|
$18.44K 496.12M NBS | $96.93K |
|
||
| 3391 |
Game of Memes
3391
GOME
|
$0.000149 | -0.48% | 5.27% | 22.79% |
30g
30.92%
60g
58.77%
90g
61.85%
|
Open $0.00014123
Min. $0.00014019
Mass. $0.00014978
|
$654.00 4.40M GOME | $96.82K |
|
||
| 3392 |
Interlay
3392
INTR
|
$0.001440 | -0.08% | -2.14% | -12.89% |
30g
-43.77%
60g
-41.46%
90g
-48.3%
|
Open $0.00149391
Min. $0.00143994
Mass. $0.00150714
|
$18.78K 13.04M INTR | $96.51K |
|
||
| 3393 |
Chain of Legends
3393
CLEG
|
$0.000587 | 0.31% | -1.09% | 25.89% |
30g
38.95%
60g
39%
90g
66.16%
|
Open $0.00056686
Min. $0.00056685
Mass. $0.00059621
|
$5.52K 9.41M CLEG | $95.98K |
|
||
| 3394 |
CONTRACOIN
3394
CTCN
|
$0.001881 | - | -1.56% | -5.01% |
30g
132.04%
60g
176.53%
90g
-84.79%
|
Open $0.00254005
Min. $0.00188046
Mass. $0.00254141
|
$14.00 7.49K CTCN | $95.97K |
|
||
| 3395 |
PRCY Coin
3395
PRCY
|
$0.006581 | 0.03% | -0.6% | 3.89% |
30g
-25.97%
60g
94.83%
90g
76.36%
|
Open $0.00661762
Min. $0.00655159
Mass. $0.00663599
|
- - | $95.22K |
|
||
| 3396 |
Gravity Finance
3396
GRVFI
|
$0.000270 | - | -0.88% | 2.39% |
30g
-2.37%
60g
-33.03%
90g
-48.33%
|
Open $0.00027126
Min. $0.000269
Mass. $0.00027247
|
- - | $95.13K |
|
||
| 3397 |
Kurrent
3397
KURT
|
$0.001177 | - | - | - |
30g
-0.96%
60g
15.02%
90g
12.78%
|
Open $0.00117681
Min. $0.00117681
Mass. $0.00117681
|
$11.00 - | $94.90K |
|
||
| 3398 |
Leverj Gluon
3398
L2
|
$0.000429 | - | - | -65.97% |
30g
-57.14%
60g
-37.47%
90g
-52.36%
|
Open $0.00042905
Min. $0.00042905
Mass. $0.00042905
|
- - | $94.19K |
|
||
| 3399 |
Baby Ripple (babyxrp.xyz)
3399
BABYXRP
|
$0.000094 | -0.08% | -6.55% | -7.14% |
30g
-0.41%
60g
-3.85%
90g
0.06%
|
Open $0.00009921
Min. $0.00009254
Mass. $0.00010124
|
$128.14K 1.37B BABYXRP | $93.77K |
|
||
| 3400 |
StrongHands
3400
SHND
|
$0.00000469 | - | - | 0.05% |
30g
-1.08%
60g
-2.05%
90g
-2.05%
|
Open $0.000004691
Min. $0.000004691
Mass. $0.000004692
|
- - | $93.55K |
|
33.137 Valute monitorate - Pagina
68 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.