Cap Mercato $3.34T
0.12%
Volume 24o $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monete
33.728
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Pullix
3351
PLX
|
$0.001263 | - | 2.45% | 10.87% |
30g
-30.25%
60g
-31.14%
90g
-41.63%
|
Open $0.00123288
Min. $0.00123288
Mass. $0.00126309
|
- - | $105.15K |
|
||
| 3352 |
AgeOfGods
3352
AOG
|
$0.001017 | 0.27% | 0.86% | 5.58% |
30g
5.72%
60g
27.73%
90g
5.7%
|
Open $0.0010082
Min. $0.00100819
Mass. $0.00101865
|
$15.88K 15.61M AOG | $105.25K |
|
||
| 3353 |
Scalia Infrastructure
3353
SCALE
|
$0.001070 | - | -0.25% | 12.26% |
30g
-26.11%
60g
-27.57%
90g
-36.24%
|
Open $0.00107203
Min. $0.00106964
Mass. $0.00107239
|
- - | $104.84K |
|
||
| 3354 |
Global DePIN Chain
3354
DEEPSEEK
|
$0.000132 | -0.04% | 0.27% | -1.18% |
30g
-19.99%
60g
-31.86%
90g
-69.22%
|
Open $0.00013259
Min. $0.00013164
Mass. $0.00013589
|
$294.31K 2.23B DEEPSEEK | $104.44K |
|
||
| 3355 |
XRPayNet
3355
XRPAYNET
|
$0.000019 | -0.24% | 8.45% | 7.94% |
30g
-10.01%
60g
-38.41%
90g
-34.02%
|
Open $0.00001857
Min. $0.00001676
Mass. $0.00001858
|
$54.00 2.96M XRPAYNET | $104.09K |
|
||
| 3356 |
CropBytes
3356
CBX
|
$0.000560 | - | - | - |
30g
-53.37%
60g
-22.3%
90g
-36.4%
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3357 |
Refereum
3357
RFR
|
$0.000020 | -2.35% | -0.97% | 7.84% |
30g
0.45%
60g
1.4%
90g
-25.52%
|
Open $0.00002192
Min. $0.00001944
Mass. $0.00002199
|
$12.89K 641.75M RFR | $100.41K |
|
||
| 3358 |
Aether Games
3358
AEG
|
$0.000233 | 1.27% | 8.78% | 32.17% |
30g
-27.37%
60g
-61.21%
90g
-53.16%
|
Open $0.00020716
Min. $0.00020613
Mass. $0.00025802
|
$24.84K 106.85M AEG | $103.45K |
|
||
| 3359 |
Solana Swap
3359
SOS
|
$0.000097 | -5.16% | 3.37% | 16.51% |
30g
-19.04%
60g
-42.43%
90g
-68.2%
|
Open $0.0000774
Min. $0.00007274
Mass. $0.00010521
|
$14.89K 154.07M SOS | $96.61K |
|
||
| 3360 |
Tamadoge
3360
TAMA
|
$0.000073 | - | - | -9.34% |
30g
-37.77%
60g
-53.17%
90g
-72.61%
|
Open $0.00007299
Min. $0.00007299
Mass. $0.00007299
|
- - | $101.70K |
|
||
| 3361 |
Gravity Finance
3361
GRVFI
|
$0.000289 | - | -0.37% | 43.94% |
30g
16.44%
60g
10.9%
90g
5.04%
|
Open $0.00028972
Min. $0.00028863
Mass. $0.00029025
|
- - | $101.68K |
|
||
| 3362 |
Kangal
3362
KANGAL
|
$0.00000101 | - | - | 3.17% |
30g
-24.75%
60g
-47.3%
90g
-9.64%
|
Open $0.000001014
Min. $0.000001014
Mass. $0.000001014
|
- - | $101.45K |
|
||
| 3363 |
Razor Network
3363
RAZOR
|
$0.000309 | - | -0.65% | 1.59% |
30g
-0.48%
60g
-20.68%
90g
-25.1%
|
Open $0.00031082
Min. $0.00030879
Mass. $0.00031082
|
- - | $101.36K |
|
||
| 3364 |
Cherry AI
3364
AIBOT
|
$0.000460 | 1.56% | -76.15% | -85.9% |
30g
-61.74%
60g
-79.21%
90g
-94.1%
|
Open $0.00189904
Min. $0.00045263
Mass. $0.00306321
|
$1.23M 2.68B AIBOT | $101.82K |
|
||
| 3365 |
Meme Ai
3365
MEMEAI
|
$0.000138 | 0.04% | 1.24% | 8.14% |
30g
-39.65%
60g
-41.13%
90g
-47.49%
|
Open $0.00013584
Min. $0.00013563
Mass. $0.00013791
|
$33.60K 243.93M MEMEAI | $100.28K |
|
||
| 3366 |
Elon Trump Fart
3366
ETF500
|
$0.000100 | - | 0.11% | 4.86% |
30g
-37.09%
60g
-75.79%
90g
-85.25%
|
Open $0.00010256
Min. $0.00009863
Mass. $0.00010256
|
- - | $100.12K |
|
||
| 3367 |
Opium
3367
OPIUM
|
$0.023971 | -0.1% | -13.39% | -13.47% |
30g
-12.13%
60g
-19.9%
90g
-20.02%
|
Open $0.027701
Min. $0.023962
Mass. $0.027725
|
$62.00 2.61K OPIUM | $99.75K |
|
||
| 3368 |
pNetwork
3368
PNT
|
$0.000838 | -25.07% | -46.7% | -41.21% |
30g
-41.21%
60g
-36.96%
90g
-23.77%
|
Open $0.00153627
Min. $0.00083789
Mass. $0.00176442
|
$2.00 - | $74.78K |
|
||
| 3369 |
Wen Lambo Financial
3369
WENLAMBOFINA1
|
$97.95 | -1.08% | 0.59% | 14.4% |
30g
-18.79%
60g
-50.21%
90g
-93.14%
|
Open $97.37
Min. $90.42
Mass. $103.79
|
$4.71K 48.00 WENLAMBOFINA1 | $97.95K |
|
||
| 3370 |
DeepLink Protocol
3370
DLC
|
$0.00000725 | -3.77% | -14.77% | -10.52% |
30g
-50.87%
60g
-57.81%
90g
-63.71%
|
Open $0.000008474
Min. $0.000007245
Mass. $0.000008523
|
$15.16K 2.09B DLC | $95.14K |
|
||
| 3371 |
Avocado DAO Token
3371
AVG
|
$0.003880 | - | 12.47% | -0.51% |
30g
-23.74%
60g
-25.58%
90g
-37.81%
|
Open $0.00344957
Min. $0.00344957
Mass. $0.00387981
|
- - | $98.81K |
|
||
| 3372 |
Tree Stuck In Cat
3372
TREEINCAT
|
$0.000111 | -1.14% | -2.15% | -1.08% |
30g
-37.48%
60g
-48.79%
90g
-53.31%
|
Open $0.00011086
Min. $0.00011023
Mass. $0.00011371
|
$26.98K 242.60M TREEINCAT | $97.62K |
|
||
| 3373 |
Im a Jeet
3373
JEETS
|
$0.000098 | - | 0.92% | -19.57% |
30g
-71.06%
60g
-96.85%
90g
-96.06%
|
Open $0.00009072
Min. $0.00009072
Mass. $0.00009792
|
- - | $97.84K |
|
||
| 3374 |
Akuma Inu
3374
$AKUMA
|
$0.00000016 | 8.76% | 16.8% | 17.87% |
30g
39.05%
60g
-63.27%
90g
-85.01%
|
Open $0.000000136
Min. $0.000000132
Mass. $0.000000159
|
$14.28K 89.79B $AKUMA | $106.25K |
|
||
| 3375 |
Qpay
3375
QPAY
|
$0.000096 | -1.42% | 2.16% | 23.98% |
30g
-52.65%
60g
-90.6%
90g
6.07%
|
Open $0.00009683
Min. $0.00009397
Mass. $0.00009877
|
$583.00 6.08M QPAY | $96.01K |
|
||
| 3376 |
CONTRACOIN
3376
CTCN
|
$0.001909 | - | - | -0.01% |
30g
33.44%
60g
-30.86%
90g
47.99%
|
Open $0.00190869
Min. $0.00190869
Mass. $0.00190869
|
$22.00 - | $97.39K |
|
||
| 3377 |
StrongHands
3377
SHND
|
$0.00000484 | - | - | - |
30g
1.12%
60g
1.1%
90g
3.3%
|
Open $0.000004844
Min. $0.000004844
Mass. $0.000004844
|
$8.00 - | $97.13K |
|
||
| 3378 |
SOMESING
3378
SSG
|
$0.000030 | 0.09% | -0.45% | -16.84% |
30g
-43.61%
60g
-59.9%
90g
-47.79%
|
Open $0.0000299
Min. $0.00002969
Mass. $0.00002995
|
- - | $97.09K |
|
||
| 3379 |
Visa Tokenized Stock (Ondo)
3379
Von
|
$332.45 | - | 0.14% | 2.12% |
30g
-4.47%
60g
-1.99%
90g
-4.78%
|
Open $332.31
Min. $331.75
Mass. $332.45
|
$69.14K 207.00 Von | $96.92K |
|
||
| 3380 |
Pastel
3380
PSL
|
$0.00000940 | - | - | -47.77% |
30g
-0.75%
60g
-52.67%
90g
-62.92%
|
Open $0.0000207
Min. $0.0000207
Mass. $0.0000207
|
$0 - | $96.91K |
|
||
| 3381 |
PHASMA / DOGMI
3381
PHASMA
|
$0.00000385 | -1.12% | 0.37% | 13.46% |
30g
2.51%
60g
-29.54%
90g
-69.3%
|
Open $0.000003899
Min. $0.000003771
Mass. $0.0000039519
|
$53.00 13.98M PHASMA | $94.91K |
|
||
| 3382 |
Regent Coin
3382
REGENT
|
$0.033305 | 0.01% | -2.15% | 4.68% |
30g
83.52%
60g
335.79%
90g
56.37%
|
Open $0.03512
Min. $0.029958
Mass. $0.035996
|
$45.00 1.37K REGENT | $95.84K |
|
||
| 3383 |
PLYR L1
3383
PLYR
|
$0.001113 | - | 1680.68% | 15.89% |
30g
-68.3%
60g
-65.87%
90g
-76.13%
|
Open $0.00006249
Min. $0.00006249
Mass. $0.00111282
|
- - | $95.81K |
|
||
| 3384 |
Moutai
3384
MOUTAI
|
$0.000137 | -0.56% | 2.71% | 6.92% |
30g
-39.73%
60g
-64.72%
90g
-77.27%
|
Open $0.00013259
Min. $0.00013095
Mass. $0.00013879
|
$514.00 3.76M MOUTAI | $95.15K |
|
||
| 3385 |
StreamerCoin
3385
STREAMER
|
$0.000097 | 1.48% | -7.32% | -5.36% |
30g
-42.76%
60g
-87.48%
90g
-58.53%
|
Open $0.000105
Min. $0.00009449
Mass. $0.00010531
|
$2.30K 23.70M STREAMER | $97.06K |
|
||
| 3386 |
Universal Currency
3386
UNIT
|
$0.003499 | - | - | - |
30g
2.71%
60g
2.71%
90g
52.89%
|
Open $0.00349867
Min. $0.00349867
Mass. $0.00349867
|
$0 - | $95.63K |
|
||
| 3387 |
Duckies, the canary network for Yellow
3387
DUCKIES
|
$0.001834 | - | - | 0.04% |
30g
-7.78%
60g
-3.41%
90g
-4.97%
|
Open $0.00183464
Min. $0.00183388
Mass. $0.00183464
|
- - | $95.52K |
|
||
| 3388 |
Throne
3388
THN
|
$0.000243 | -0.42% | 0.38% | 1.88% |
30g
-6.94%
60g
15.55%
90g
-1.83%
|
Open $0.00024217
Min. $0.00023922
Mass. $0.00024501
|
$13.98K 57.57M THN | $94.86K |
|
||
| 3389 |
Vent Finance
3389
VENT
|
$0.000381 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$41.00 - | $95.15K |
|
||
| 3390 |
JustLiquidity
3390
JULIQ
|
$0.000170 | 6.25% | - | -10.41% |
30g
-29.18%
60g
41.61%
90g
13.34%
|
Open $0.00017998
Min. $0.00015997
Mass. $0.00018004
|
$54.61K 321.23M JULIQ | $100.67K |
|
||
| 3391 |
Zelwin
3391
ZLW
|
$0.001309 | -0.04% | -0.34% | 0.13% |
30g
-0.62%
60g
-7.01%
90g
-25.98%
|
Open $0.00130514
Min. $0.00130031
Mass. $0.00131854
|
$38.53K 29.45M ZLW | $94.66K |
|
||
| 3392 |
Commune AI
3392
COMAI
|
$0.001699 | - | - | -28.99% |
30g
-66.6%
60g
-65.9%
90g
-82.47%
|
Open $0.00169944
Min. $0.00169944
Mass. $0.00169944
|
- - | $94.54K |
|
||
| 3393 |
Binemon
3393
BIN
|
$0.000227 | - | 4.98% | 8.6% |
30g
-21.12%
60g
-21.12%
90g
-14.93%
|
Open $0.00021582
Min. $0.00021582
Mass. $0.00022657
|
$26.00 - | $94.43K |
|
||
| 3394 |
Dentacoin
3394
DCN
|
$0.00000016 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$0 - | $94.35K |
|
||
| 3395 |
The Gold Token
3395
GOLD
|
$0.005736 | 0.11% | 0.62% | -0.55% |
30g
-39.36%
60g
-42%
90g
-44.49%
|
Open $0.00570053
Min. $0.00570026
Mass. $0.00573583
|
- - | $94.27K |
|
||
| 3396 |
PowerTrade Fuel
3396
PTF
|
$0.004070 | 1% | -0.24% | -11.22% |
30g
-46.11%
60g
-53.92%
90g
-71.73%
|
Open $0.00409961
Min. $0.00402957
Mass. $0.00411989
|
$55.04K 13.52M PTF | $94.88K |
|
||
| 3397 |
vEmpire DDAO
3397
VEMP
|
$0.000234 | -0.2% | -2.82% | -0.45% |
30g
-44.33%
60g
-65.65%
90g
-69.62%
|
Open $0.00024342
Min. $0.00023426
Mass. $0.00028894
|
$26.81K 114.45M VEMP | $93.70K |
|
||
| 3398 |
Ari10
3398
ARI10
|
$0.000697 | - | -0.58% | 8.3% |
30g
-20.13%
60g
-14.05%
90g
-8.77%
|
Open $0.00070121
Min. $0.00069707
Mass. $0.00070121
|
$0 - | $93.52K |
|
||
| 3399 |
Three Protocol Token
3399
THREE
|
$0.001098 | - | - | - |
30g
116.12%
60g
-40.19%
90g
-62.27%
|
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
|
- - | $93.29K |
|
||
| 3400 |
Mint Club
3400
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30g
-35.3%
60g
-50.08%
90g
-48.36%
|
Open $0.000000224
Min. $0.000000222
Mass. $0.000000234
|
- - | $92.58K |
|
33.728 Valute monitorate - Pagina
68 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.