Cap Mercato $3.93T
-2.76%
Volume 24o $460.84B
7.2%
BTC % 59.75%
-0.51%
ETH % 9.32%
1.71%
Monete
32.426
+18
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Suilama
3351
SUILAMA
|
$0.00000562 | - | 3.22% | 37.47% |
30g
29.49%
60g
-24.33%
90g
-23.27%
|
Open $0.000005443
Min. $0.000005443
Mass. $0.000005619
|
- - | $56.19K |
|
||
| 3352 |
Franko
3352
FRK
|
$0.060187 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.060907
Min. $0.060186
Mass. $0.060953
|
$9.00 - | $56.02K |
|
||
| 3353 |
Venus SXP
3353
vSXP
|
$0.003966 | 1.39% | -2.96% | 12.66% |
30g
15.98%
60g
-7.52%
90g
-4.37%
|
Open $0.00409878
Min. $0.00388093
Mass. $0.00411895
|
- - | $55.99K |
|
||
| 3354 |
AurusCOIN / AurusDeFi / AurusX
3354
AX
|
$0.019512 | - | - | - |
30g
-79.88%
60g
-75.12%
90g
-62.34%
|
Open $0.019512
Min. $0.019512
Mass. $0.019512
|
- - | $55.69K |
|
||
| 3355 |
PayCon
3355
CON
|
$0.002400 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00240034
Min. $0.00240034
Mass. $0.00240034
|
$10.00 - | $55.31K |
|
||
| 3356 |
DigitalNote
3356
XDN
|
$0.000017 | - | -3.15% | 1.33% |
30g
-2.67%
60g
-25.11%
90g
-18.58%
|
Open $0.00001762
Min. $0.00001707
Mass. $0.00001763
|
$0 - | $55.18K |
|
||
| 3357 |
PulsePad
3357
PLSPAD
|
$0.000333 | - | -2.66% | 5.87% |
30g
8.39%
60g
-14.56%
90g
10.84%
|
Open $0.00033942
Min. $0.00033227
Mass. $0.00034164
|
$79.34K 238.59M PLSPAD | $55.11K |
|
||
| 3358 |
Toro Inoue
3358
TORO
|
$0.000055 | - | - | 6.23% |
30g
6.23%
60g
6.23%
90g
6.23%
|
Open $0.00005509
Min. $0.00005509
Mass. $0.00005509
|
- - | $55.09K |
|
||
| 3359 |
Binance Mascot
3359
PHIL
|
$0.000055 | - | -0.07% | 1.04% |
30g
-35.4%
60g
-31.08%
90g
-95.84%
|
Open $0.00005502
Min. $0.00005498
Mass. $0.00005502
|
- - | $54.99K |
|
||
| 3360 |
SofaCat
3360
SOFAC
|
$0.000576 | - | -5.28% | 2.48% |
30g
-69.95%
60g
-75.6%
90g
66.92%
|
Open $0.00062385
Min. $0.00057178
Mass. $0.00062385
|
- - | $54.47K |
|
||
| 3361 |
Nerve Finance
3361
NRVFI
|
$0.001172 | 0.19% | -2.34% | 2.79% |
30g
-2.03%
60g
-17.51%
90g
-21.19%
|
Open $0.00119995
Min. $0.00116982
Mass. $0.00120218
|
$78.99K 67.39M NRVFI | $54.20K |
|
||
| 3362 |
The Coop Network
3362
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3363 |
Amber tokenized stock (xStock)
3363
AMBRX
|
$8.99 | - | -0.52% | -6.4% |
30g
0.85%
60g
0.85%
90g
0.85%
|
Open $10.27
Min. $8.856
Mass. $10.27
|
- - | $53.95K |
|
||
| 3364 |
Bidipass
3364
BDP
|
$0.000139 | 1.29% | -1.13% | 6.27% |
30g
6.27%
60g
-36%
90g
-66.34%
|
Open $0.0001395
Min. $0.00013531
Mass. $0.0001415
|
$0 175.00 BDP | $53.67K |
|
||
| 3365 |
Duck DAO
3365
DUCKD
|
$0.001711 | - | -2.51% | 8.38% |
30g
7.02%
60g
5.44%
90g
36.65%
|
Open $0.00175465
Min. $0.00171055
Mass. $0.00175465
|
- - | $53.57K |
|
||
| 3366 |
Kurrent
3366
KURT
|
$0.001023 | - | - | - |
30g
-1.94%
60g
4.1%
90g
4.1%
|
Open $0.0010231
Min. $0.0010231
Mass. $0.0010231
|
$1.00 - | $53.50K |
|
||
| 3367 |
Let that sink in
3367
SINK
|
$0.000070 | -0.85% | -3.71% | 0.42% |
30g
-2.82%
60g
7.47%
90g
5.11%
|
Open $0.000071
Min. $0.00006923
Mass. $0.00007272
|
$43.61K 622.98M SINK | $53.27K |
|
||
| 3368 |
Butterfly Protocol
3368
BFLY
|
$0.002802 | - | - | -0.15% |
30g
-37.26%
60g
-50.19%
90g
-44.66%
|
Open $0.00999398
Min. $0.00999398
Mass. $0.00999398
|
$32.00 - | $52.90K |
|
||
| 3369 |
Olyseum
3369
OLY
|
$0.000039 | 0.14% | -0.6% | -7.98% |
30g
-58.33%
60g
-77.5%
90g
-72.66%
|
Open $0.00003949
Min. $0.00003919
Mass. $0.00003951
|
$77.00 1.98M OLY | $52.89K |
|
||
| 3370 |
Snook
3370
SNK
|
$0.002422 | -0.03% | 8.67% | 19.16% |
30g
-36.67%
60g
-0.9%
90g
59.11%
|
Open $0.00222605
Min. $0.00222589
Mass. $0.00245311
|
$76.39K 31.55M SNK | $52.54K |
|
||
| 3371 |
Dogecast (dogecast.build)
3371
DOGECSTWL
|
$0.000092 | - | -0.01% | -0.53% |
30g
-4.57%
60g
-4.56%
90g
3.57%
|
Open $0.0000911
Min. $0.0000911
Mass. $0.00009164
|
- - | $52.50K |
|
||
| 3372 |
InterCrone
3372
ICR
|
$0.003544 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$18.00 - | $52.43K |
|
||
| 3373 |
Planet Mojo
3373
MOJO
|
$0.001432 | 10.45% | -5.71% | 92.44% |
30g
2.75%
60g
-42.46%
90g
-51.6%
|
Open $0.00155106
Min. $0.001065
Mass. $0.00157071
|
$487.01K 339.98M MOJO | $52.32K |
|
||
| 3374 |
Lien
3374
LIEN
|
$0.146899 | - | - | - |
30g
-10.8%
60g
-20.35%
90g
-54.66%
|
Open $0.112391
Min. $0.112391
Mass. $0.112391
|
$195.00 - | $52.13K |
|
||
| 3375 |
BlockGames
3375
BLOCK
|
$0.000622 | -6.8% | -3.95% | -20.52% |
30g
-53.16%
60g
-72.54%
90g
-75.07%
|
Open $0.00066152
Min. $0.00062229
Mass. $0.00072669
|
$111.79K 179.65M BLOCK | $51.91K |
|
||
| 3376 |
CryptoBlades
3376
SKILL
|
$0.068292 | - | -2.09% | 2.76% |
30g
-6.03%
60g
-7.03%
90g
-24.95%
|
Open $0.069749
Min. $0.068291
Mass. $0.069749
|
$6.00 - | $51.78K |
|
||
| 3377 |
Plankton in Pain
3377
AAAHHM
|
$0.000052 | 1.5% | -4.65% | 2.38% |
30g
-26.15%
60g
79.88%
90g
108.21%
|
Open $0.00005407
Min. $0.00005079
Mass. $0.00005407
|
$165.00 3.21M AAAHHM | $51.56K |
|
||
| 3378 |
Jarvis Network
3378
JRT
|
$0.001765 | 1.51% | -4.28% | 2.35% |
30g
2.32%
60g
-3.62%
90g
-3.72%
|
Open $0.00180442
Min. $0.00172397
Mass. $0.00184434
|
$57.00 32.30K JRT | $51.21K |
|
||
| 3379 |
Social
3379
SCL
|
$0.003060 | - | - | -6% |
30g
-73.06%
60g
-88.54%
90g
-69.63%
|
Open $0.00110394
Min. $0.00110394
Mass. $0.00110394
|
$5.00 - | $51.15K |
|
||
| 3380 |
BitBar
3380
BTB
|
$1.0751 | 2.18% | 13.26% | -40.15% |
30g
-
60g
-
90g
-
|
Open $3.2249
Min. $3.2249
Mass. $3.6568
|
$7.00 - | $51.01K |
|
||
| 3381 |
Bao Finance
3381
BAO
|
$0.00000069 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$0 - | $50.98K |
|
||
| 3382 |
DEXA COIN
3382
DEXA
|
$0.00000203 | 0.62% | -1.31% | -3.94% |
30g
-64.31%
60g
-23.26%
90g
-21.17%
|
Open $0.000002071
Min. $0.000002003
Mass. $0.000002076
|
$15.04K 7.42B DEXA | $50.65K |
|
||
| 3383 |
Bit20
3383
BTWTY
|
$49,954.76 | - | - | - |
30g
-
60g
-
90g
-
|
Open $49,960.35
Min. $49,954.75
Mass. $49,960.35
|
$0 - | $49.96K |
|
||
| 3384 |
MurAll Paint
3384
PAINT
|
$0.00000536 | - | -0.47% | 6.38% |
30g
31.82%
60g
-45.74%
90g
-35.68%
|
Open $0.000005389
Min. $0.000005364
Mass. $0.000005408
|
- - | $49.66K |
|
||
| 3385 |
Hiero Terminal
3385
HTERM
|
$0.000061 | - | -5.04% | 7.07% |
30g
-22.81%
60g
-65.95%
90g
-66.69%
|
Open $0.00006391
Min. $0.00006101
Mass. $0.00006425
|
- - | $49.59K |
|
||
| 3386 |
PhoenixDAO
3386
PHNX
|
$0.000569 | - | - | -0.13% |
30g
23.64%
60g
24.62%
90g
-79.89%
|
Open $0.00026125
Min. $0.00026125
Mass. $0.00026125
|
$58.00 - | $49.54K |
|
||
| 3387 |
SlimCoin
3387
SLM
|
$0.001089 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00109086
Min. $0.00108663
Mass. $0.00109086
|
$1.00 - | $49.52K |
|
||
| 3388 |
Nvidia Inu
3388
NINU
|
$0.00000690 | - | 0.07% | 16.57% |
30g
3.92%
60g
-3.31%
90g
62.85%
|
Open $0.000006899
Min. $0.000006899
Mass. $0.000006904
|
- - | $49.50K |
|
||
| 3389 |
Sol Bastard
3389
SOBA
|
$0.000055 | - | -10.38% | -8.68% |
30g
-12.39%
60g
-53.27%
90g
-81.28%
|
Open $0.00006126
Min. $0.00005369
Mass. $0.00006137
|
- - | $49.44K |
|
||
| 3390 |
Gary Banking
3390
GB
|
$0.00000469 | -0.12% | -4.46% | -8.37% |
30g
-43.45%
60g
-8.38%
90g
105.08%
|
Open $0.000004794
Min. $0.000004691
Mass. $0.000005011
|
$510.00 108.90M GB | $49.26K |
|
||
| 3391 |
PUMPAI
3391
PUMPAI
|
$0.000143 | 0.05% | 2.9% | 96.53% |
30g
-9.49%
60g
-63.97%
90g
-13.73%
|
Open $0.00013658
Min. $0.00013548
Mass. $0.00015447
|
$93.44K 651.64M PUMPAI | $49.20K |
|
||
| 3392 |
Bird.Money
3392
BIRDM
|
$0.516330 | - | 12.02% | 39.89% |
30g
-84.77%
60g
-32.48%
90g
-26.88%
|
Open $0.413644
Min. $0.413644
Mass. $0.531427
|
- - | $49.02K |
|
||
| 3393 |
keyTango
3393
TANGO
|
$0.004935 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$208.00 - | $48.94K |
|
||
| 3394 |
Magical Blocks
3394
MBLK
|
$0.000421 | 0.02% | -13.11% | -21.43% |
30g
-32.44%
60g
53.34%
90g
111.52%
|
Open $0.00048495
Min. $0.00041139
Mass. $0.00048495
|
$79.98K 190.01M MBLK | $48.73K |
|
||
| 3395 |
Solanax
3395
SOLD
|
$0.001075 | - | - | - |
30g
27.21%
60g
97.25%
90g
120.17%
|
Open $0.00283415
Min. $0.00283088
Mass. $0.00283415
|
$0 - | $48.65K |
|
||
| 3396 |
KickPad
3396
KPAD
|
$0.000857 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $48.64K |
|
||
| 3397 |
CREPE
3397
CREPE
|
$0.00000008 | - | -21.52% | -18.96% |
30g
-71.8%
60g
-69.36%
90g
-69.36%
|
Open $0.000000104
Min. $0.000000083
Mass. $0.000000107
|
- - | $48.62K |
|
||
| 3398 |
Refinable
3398
FINE
|
$0.001181 | 0.1% | -1.92% | 2.86% |
30g
-4%
60g
-5.01%
90g
-5.66%
|
Open $0.00121011
Min. $0.00117932
Mass. $0.00121413
|
$82.32K 69.70M FINE | $48.50K |
|
||
| 3399 |
Pascal Coin
3399
PASC
|
$0.001198 | - | - | 0.9% |
30g
-4.61%
60g
-3.71%
90g
0.73%
|
Open $0.00119801
Min. $0.00119801
Mass. $0.00119801
|
$457.00 - | $48.31K |
|
||
| 3400 |
Polylastic
3400
POLX
|
$0.00000072 | - | -5.85% | 5.97% |
30g
9.28%
60g
-28.79%
90g
14.87%
|
Open $0.000000761
Min. $0.000000716
Mass. $0.000000771
|
$16.31K - | $48.02K |
|
32.426 Valute monitorate - Pagina
68 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.