Cap Mercato $3.79T
-4.47%
Volume 24o $420.26B
52.4%
BTC % 56.28%
1.27%
ETH % 11.46%
-2.7%
Monete
33.592
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Fear NFTs
3351
FEAR
|
$0.007012 | 0.32% | -4.93% | -9.85% |
30g
-4.89%
60g
-58.99%
90g
-68.15%
|
Open $0.00747889
Min. $0.00699967
Mass. $0.00755333
|
$14.93K 2.13M FEAR | $124.22K |
|
||
| 3352 |
Don’t Burn Capital
3352
DBC
|
$0.000134 | - | -10.91% | -17.07% |
30g
-59.48%
60g
-79.94%
90g
-82.1%
|
Open $0.00015078
Min. $0.00013432
Mass. $0.00015078
|
- - | $124.05K |
|
||
| 3353 |
Opal
3353
OPAL
|
$0.008129 | - | - | - |
30g
-
60g
86.11%
90g
86.11%
|
Open $0.00812905
Min. $0.00812905
Mass. $0.00812905
|
$24.00 - | $124.04K |
|
||
| 3354 |
Andy on SOL
3354
ANDY
|
$0.000131 | - | -8.01% | -19.21% |
30g
-35.05%
60g
-36.86%
90g
-35.46%
|
Open $0.00014416
Min. $0.00013098
Mass. $0.00014505
|
- - | $123.94K |
|
||
| 3355 |
X-Cash
3355
XCASH
|
$0.00000196 | 0.03% | -38% | -46.46% |
30g
-60.2%
60g
-70.8%
90g
-16.27%
|
Open $0.000003166
Min. $0.000001034
Mass. $0.000003166
|
$132.00 67.75M XCASH | $123.31K |
|
||
| 3356 |
Aether Games
3356
AEG
|
$0.000277 | 2.65% | -12.3% | -32.68% |
30g
-50.67%
60g
-38.19%
90g
-72.03%
|
Open $0.0003013
Min. $0.00026995
Mass. $0.00031926
|
$16.63K 60.01M AEG | $123.28K |
|
||
| 3357 |
Satoshi Island
3357
STC
|
$0.009078 | - | -0.1% | -1.7% |
30g
-9.68%
60g
-9.09%
90g
30.62%
|
Open $0.00912398
Min. $0.00907846
Mass. $0.00912398
|
- - | $123.27K |
|
||
| 3358 |
Baby BitCoin
3358
BABYBTC
|
$0.000123 | -2.53% | -8.55% | -17.88% |
30g
-33.04%
60g
-64.3%
90g
-53.88%
|
Open $0.00013543
Min. $0.00012273
Mass. $0.00013837
|
$931.00 7.59M BABYBTC | $122.74K |
|
||
| 3359 |
Integritee Network
3359
TEER
|
$0.030731 | 0.01% | -5.55% | -64.03% |
30g
-68.35%
60g
-79.91%
90g
-80.6%
|
Open $0.032809
Min. $0.03021
Mass. $0.033298
|
$9.38K 305.39K TEER | $122.25K |
|
||
| 3360 |
OrbitAI
3360
ORBIT
|
$0.012837 | - | - | -42% |
30g
450.68%
60g
20.82%
90g
23.68%
|
Open $0.012837
Min. $0.012837
Mass. $0.012837
|
- - | $121.95K |
|
||
| 3361 |
Green Shiba Inu (new)
3361
GINUX
|
$0.00000003 | -2.28% | -8.12% | -10.56% |
30g
16.64%
60g
36.33%
90g
15.68%
|
Open $0.000000037
Min. $0.000000034
Mass. $0.000000037
|
$56.00 1.67B GINUX | $121.68K |
|
||
| 3362 |
Elon Trump Fart
3362
ETF500
|
$0.000121 | -1.49% | -10.17% | -32.25% |
30g
-59.15%
60g
-79.65%
90g
-93.45%
|
Open $0.00013387
Min. $0.00012081
Mass. $0.00013783
|
$2.04K 16.85M ETF500 | $120.81K |
|
||
| 3363 |
SmartCoin
3363
SMC
|
$0.004144 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$7.00 - | $120.56K |
|
||
| 3364 |
XRPayNet
3364
XRPAYNET
|
$0.000021 | - | -4.04% | -1.26% |
30g
-21.92%
60g
-22.54%
90g
-39.57%
|
Open $0.00002289
Min. $0.00002139
Mass. $0.00002289
|
$839.00 39.23M XRPAYNET | $120.11K |
|
||
| 3365 |
NvirWorld
3365
NVIR
|
$0.000114 | 0.01% | -0.78% | -32.55% |
30g
-30.96%
60g
-30.19%
90g
-47.99%
|
Open $0.00011429
Min. $0.00011377
Mass. $0.00012358
|
$10.15K 89.17M NVIR | $119.77K |
|
||
| 3366 |
Darwin
3366
DARWIN
|
$0.000297 | -2.38% | -13.1% | -28.15% |
30g
-38.97%
60g
-30.22%
90g
-97.69%
|
Open $0.00034025
Min. $0.00029674
Mass. $0.00034903
|
$10.35K 34.88M DARWIN | $118.70K |
|
||
| 3367 |
Global DePIN Chain
3367
DEEPSEEK
|
$0.000150 | -0.42% | -1.07% | -12% |
30g
-26.48%
60g
-64.78%
90g
-68.03%
|
Open $0.00015231
Min. $0.00015007
Mass. $0.0001538
|
$290.14K 1.93B DEEPSEEK | $118.56K |
|
||
| 3368 |
Ari10
3368
ARI10
|
$0.000781 | - | -9.65% | -15.32% |
30g
-17.91%
60g
6.35%
90g
19.07%
|
Open $0.00086404
Min. $0.00078063
Mass. $0.00086404
|
$0 - | $118.45K |
|
||
| 3369 |
NeurochainAI
3369
NCN
|
$0.000126 | -0.93% | -10.87% | -12.7% |
30g
-23.31%
60g
-59.25%
90g
-83.54%
|
Open $0.00014149
Min. $0.00012589
Mass. $0.00014295
|
$56.68K 450.20M NCN | $118.20K |
|
||
| 3370 |
Kangal
3370
KANGAL
|
$0.00000118 | - | -9.45% | -10.66% |
30g
-20.9%
60g
7.26%
90g
24.17%
|
Open $0.000001311
Min. $0.00000118
Mass. $0.000001311
|
- - | $118.01K |
|
||
| 3371 |
Hokkaidu Inu
3371
HOKK
|
$0.000118 | -0.83% | -17.75% | -24.14% |
30g
-59.53%
60g
-95.12%
90g
2349.19%
|
Open $0.00014949
Min. $0.00011746
Mass. $0.00015024
|
$4.91K 41.60M HOKK | $118.00K |
|
||
| 3372 |
Lynex
3372
LYNX
|
$0.004023 | -2.65% | -8.48% | -14.37% |
30g
-51.07%
60g
-66.5%
90g
-70.58%
|
Open $0.00440141
Min. $0.0040231
Mass. $0.00442053
|
$56.66K 14.08M LYNX | $117.34K |
|
||
| 3373 |
Mist
3373
MIST
|
$0.002081 | -0.25% | -7.23% | -14.9% |
30g
-16.13%
60g
6.57%
90g
0.12%
|
Open $0.00224233
Min. $0.00205753
Mass. $0.00225569
|
$13.22K 6.35M MIST | $117.26K |
|
||
| 3374 |
ZoRobotics
3374
ZORO
|
$0.009450 | 0.33% | -4.77% | 17.12% |
30g
-44.56%
60g
-38.21%
90g
-70.51%
|
Open $0.00987123
Min. $0.00941515
Mass. $0.00997976
|
$57.92K 6.13M ZORO | $117.25K |
|
||
| 3375 |
OX Coin
3375
OX
|
$0.000036 | 0.01% | -12.66% | -47.91% |
30g
-42.92%
60g
-83.93%
90g
-95.27%
|
Open $0.00004255
Min. $0.0000331
Mass. $0.00006036
|
$227.00 6.38M OX | $117.02K |
|
||
| 3376 |
Biocoin
3376
BIO
|
$0.000137 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $115.87K |
|
||
| 3377 |
Drunk Robots
3377
METAL
|
$0.000161 | 0.31% | -5.39% | -1.09% |
30g
-6.55%
60g
-32.92%
90g
-30.28%
|
Open $0.0001671
Min. $0.00016046
Mass. $0.00017409
|
$10.02K 62.25M METAL | $115.79K |
|
||
| 3378 |
reflect.finance
3378
RFI
|
$0.012250 | - | - | 0.29% |
30g
-17.68%
60g
-37.78%
90g
79.32%
|
Open $0.017057
Min. $0.017057
Mass. $0.017057
|
$0 - | $115.60K |
|
||
| 3379 |
Opium
3379
OPIUM
|
$0.027750 | -0.3% | 2.96% | 0.22% |
30g
0.27%
60g
-8.06%
90g
-6%
|
Open $0.026947
Min. $0.026928
Mass. $0.029704
|
$84.00 3.05K OPIUM | $115.48K |
|
||
| 3380 |
Major Frog
3380
MAJOR
|
$0.000135 | - | -16.15% | -36.62% |
30g
-33.19%
60g
-54.09%
90g
-61.85%
|
Open $0.00016
Min. $0.000132
Mass. $0.00016102
|
$80.23K 594.35M MAJOR | $114.07K |
|
||
| 3381 |
USAcoin
3381
USACOIN
|
$0.005692 | - | - | -4.64% |
30g
-15.02%
60g
-0.44%
90g
-5.74%
|
Open $0.00569184
Min. $0.00569184
Mass. $0.00569184
|
- - | $113.84K |
|
||
| 3382 |
bitSmiley
3382
SMILE
|
$0.001800 | 0.01% | -5.8% | -27.86% |
30g
-65.23%
60g
-65.25%
90g
-89.53%
|
Open $0.00191684
Min. $0.00179422
Mass. $0.00191938
|
$9.77K 5.43M SMILE | $113.06K |
|
||
| 3383 |
BurgerCities
3383
BURGER
|
$0.002608 | 0.1% | -1.47% | 10.88% |
30g
-12.44%
60g
-0.34%
90g
-0.88%
|
Open $0.00264673
Min. $0.00248941
Mass. $0.00269398
|
$178.17K 68.31M BURGER | $112.24K |
|
||
| 3384 |
markkacy
3384
KACY
|
$0.000112 | - | -10.79% | -5.78% |
30g
-30.02%
60g
-43.01%
90g
-47.41%
|
Open $0.0001252
Min. $0.00011168
Mass. $0.0001252
|
$90.70K 812.13M KACY | $111.69K |
|
||
| 3385 |
Xcel Swap
3385
XLD
|
$0.001927 | -0.02% | -5.77% | -10.18% |
30g
2.54%
60g
-5.96%
90g
1.42%
|
Open $0.00204757
Min. $0.001926
Mass. $0.00261444
|
$23.00 12.40K XLD | $111.55K |
|
||
| 3386 |
Trumpius Maximus
3386
TRUMPIUS
|
$0.002405 | - | - | -3.11% |
30g
-24.42%
60g
-27.85%
90g
-25.84%
|
Open $0.00240508
Min. $0.00240508
Mass. $0.00240508
|
- - | $110.99K |
|
||
| 3387 |
Kattana
3387
KTN
|
$0.011820 | 1.2% | -5.7% | -22.99% |
30g
-33.73%
60g
-26.99%
90g
-5.25%
|
Open $0.012582
Min. $0.01172
Mass. $0.012741
|
$12.71K 1.08M KTN | $110.95K |
|
||
| 3388 |
Veil
3388
VEIL
|
$0.001282 | - | - | 0.02% |
30g
-7.56%
60g
-27.68%
90g
-31.42%
|
Open $0.00133084
Min. $0.00133084
Mass. $0.00133084
|
$71.00 - | $110.39K |
|
||
| 3389 |
Qpay
3389
QPAY
|
$0.000110 | 0.6% | -13.12% | -49.75% |
30g
-77.29%
60g
21.84%
90g
21.84%
|
Open $0.00012792
Min. $0.00009403
Mass. $0.00012792
|
$12.61K 114.39M QPAY | $110.27K |
|
||
| 3390 |
SOLVE
3390
SOLVE
|
$0.000157 | -0.09% | -16.3% | 5.45% |
30g
-5.92%
60g
45.81%
90g
-36.43%
|
Open $0.00016003
Min. $0.00015679
Mass. $0.00018836
|
$60.00 382.43K SOLVE | $110.22K |
|
||
| 3391 |
SuperDapp
3391
SUPR
|
$0.000414 | -3.02% | 42.78% | -71.76% |
30g
-71.76%
60g
-71.76%
90g
-71.76%
|
Open $0.00029145
Min. $0.00027846
Mass. $0.00051995
|
$8.27K 19.98M SUPR | $110.15K |
|
||
| 3392 |
Darwinia Commitment Token
3392
KTON
|
$2.14 | - | -8.59% | -17.75% |
30g
-28.02%
60g
-37.64%
90g
-36.26%
|
Open $2.3334
Min. $2.1415
Mass. $2.3658
|
$9.26K 4.32K KTON | $109.89K |
|
||
| 3393 |
Mao
3393
MAO
|
$0.00000011 | - | -5.75% | -13.38% |
30g
-22.19%
60g
-17.02%
90g
-0.84%
|
Open $0.000000116
Min. $0.000000109
Mass. $0.000000116
|
- - | $109.72K |
|
||
| 3394 |
UBIX.Network
3394
UBX
|
$0.00000241 | 0.33% | 0.21% | -19.41% |
30g
-23.64%
60g
-39.51%
90g
-34.63%
|
Open $0.0000024
Min. $0.000002343
Mass. $0.00000244
|
$228.57K 94.96B UBX | $109.68K |
|
||
| 3395 |
Gapcoin
3395
GAP
|
$0.007583 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00758346
Min. $0.00758346
Mass. $0.00758346
|
$0 - | $108.97K |
|
||
| 3396 |
Arcona
3396
ARCONA
|
$0.004888 | -2.12% | -16.89% | -1.49% |
30g
-57.59%
60g
-44.96%
90g
-60.85%
|
Open $0.00588015
Min. $0.00473846
Mass. $0.0066971
|
$1.09K 222.65K ARCONA | $108.92K |
|
||
| 3397 |
STFX
3397
STFX
|
$0.000623 | - | -6.36% | -17.22% |
30g
-16.21%
60g
12360715.48%
90g
-54.86%
|
Open $0.00066568
Min. $0.00062329
Mass. $0.00066568
|
- - | $108.26K |
|
||
| 3398 |
Razor Network
3398
RAZOR
|
$0.000329 | -0.62% | -1.27% | 5.76% |
30g
-19.48%
60g
-20.29%
90g
-13.09%
|
Open $0.00033327
Min. $0.00032899
Mass. $0.00033327
|
$14.00 42.61K RAZOR | $107.99K |
|
||
| 3399 |
Realm
3399
REALM
|
$0.000102 | - | 361.9% | -13.65% |
30g
-36.61%
60g
242.93%
90g
319.56%
|
Open $0.00002207
Min. $0.00002207
Mass. $0.00010329
|
$11.00 - | $107.29K |
|
||
| 3400 |
Throne
3400
THN
|
$0.000274 | 0.23% | 10.4% | 1.24% |
30g
17.07%
60g
-12.71%
90g
19.89%
|
Open $0.00024518
Min. $0.00024372
Mass. $0.00028514
|
$10.15K 37.08M THN | $106.98K |
|
33.592 Valute monitorate - Pagina
68 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.