Cap Mercato $2.72T
5%
Volume 24o $255.11B
22.2%
BTC % 53.36%
-2.21%
ETH % 9.57%
-0.73%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
BlueCoin
3351
BLU
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $81.30K |
|
||
| 3352 |
stabble
3352
STB
|
$0.001098 | -0.08% | 0.8% | 4.27% |
30g
-18.11%
60g
-29.44%
90g
-56.45%
|
Open $0.00109055
Min. $0.00108687
Mass. $0.00110494
|
$9.73K 8.86M STB | $81.15K |
|
||
| 3353 |
vSlice
3353
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30g
1676.94%
60g
772.52%
90g
228%
|
Open $0.012506
Min. $0.012181
Mass. $0.012591
|
$0 - | $81.08K |
|
||
| 3354 |
Unido EP
3354
UDO
|
$0.000800 | 0.01% | - | 0.03% |
30g
0.03%
60g
0.13%
90g
-
|
Open $0.00080012
Min. $0.00079989
Mass. $0.0008003
|
$6.77K 8.47M UDO | $80.86K |
|
||
| 3355 |
neur.sh
3355
NEUR
|
$0.000087 | - | 2.84% | -55.42% |
30g
-53.94%
60g
-51.46%
90g
-54.91%
|
Open $0.00008449
Min. $0.00008395
Mass. $0.00009177
|
$2.00 27.15K NEUR | $80.78K |
|
||
| 3356 |
OneDex
3356
ONE
|
$0.018446 | -1.43% | 8.28% | 9.27% |
30g
14%
60g
-17.69%
90g
-35.96%
|
Open $0.017315
Min. $0.017034
Mass. $0.018714
|
$3.00 205.00 ONE | $80.64K |
|
||
| 3357 |
Biocoin
3357
BIO
|
$0.000095 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $80.52K |
|
||
| 3358 |
Hourglass
3358
WAIT
|
$0.000823 | - | 4.18% | 5.23% |
30g
5.75%
60g
-56.53%
90g
-66.39%
|
Open $0.00078989
Min. $0.00078989
Mass. $0.00082433
|
- - | $80.45K |
|
||
| 3359 |
Shieldeum
3359
SDM
|
$0.000214 | - | 8.36% | -12.84% |
30g
-14.61%
60g
-63.61%
90g
-82.07%
|
Open $0.00021748
Min. $0.00019742
Mass. $0.00021793
|
$7.52K 35.13M SDM | $80.04K |
|
||
| 3360 |
DeHive
3360
DHV
|
$0.019834 | 2.22% | -0.68% | 16.71% |
30g
33.08%
60g
53.28%
90g
80.06%
|
Open $0.019962
Min. $0.019226
Mass. $0.020439
|
$9.08K 457.59K DHV | $79.72K |
|
||
| 3361 |
Parachute
3361
PAR
|
$0.000080 | - | - | - |
30g
-91.47%
60g
-89.45%
90g
-89.06%
|
Open $0.00003673
Min. $0.00003673
Mass. $0.00003673
|
$0 - | $79.65K |
|
||
| 3362 |
Green Shiba Inu (new)
3362
GINUX
|
$0.00000002 | - | 2.83% | 3.12% |
30g
9.39%
60g
-15.55%
90g
-13.48%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.0000000219
|
- - | $79.46K |
|
||
| 3363 |
Bitune Token / AntiMatter
3363
TUNE
|
$0.002538 | 0.2% | -0.35% | -12.5% |
30g
-1.11%
60g
-12.81%
90g
-2.33%
|
Open $0.00249393
Min. $0.00243701
Mass. $0.00298792
|
$10.04K 3.96M TUNE | $79.45K |
|
||
| 3364 |
sci-hub
3364
SCIHUB
|
$0.000079 | 2.64% | 4.05% | 8.21% |
30g
15.38%
60g
-21.52%
90g
-18.74%
|
Open $0.0000763
Min. $0.00007416
Mass. $0.00007927
|
$10.58K 133.51M SCIHUB | $79.27K |
|
||
| 3365 |
Govi
3365
GOVI
|
$0.002448 | - | 7.32% | 9.47% |
30g
6.53%
60g
-52.12%
90g
-74.1%
|
Open $0.00229618
Min. $0.00224388
Mass. $0.00244872
|
$9.20K 3.76M GOVI | $78.34K |
|
||
| 3366 |
EYWA
3366
EYWA
|
$0.000778 | -0.03% | -0.71% | -5.05% |
30g
-16.58%
60g
-45.89%
90g
-56.83%
|
Open $0.00078301
Min. $0.00077764
Mass. $0.00078449
|
$235.11K 302.24M EYWA | $77.72K |
|
||
| 3367 |
LET HIM COOK
3367
COOK
|
$0.000077 | - | 4.72% | 11.69% |
30g
-30.43%
60g
-68.89%
90g
-73.31%
|
Open $0.00007389
Min. $0.00007337
Mass. $0.00007731
|
- - | $77.22K |
|
||
| 3368 |
Sapo Concho
3368
CONCHO
|
$0.000077 | -1.94% | 10.76% | -2.3% |
30g
-44.93%
60g
-66.3%
90g
-50.59%
|
Open $0.00006938
Min. $0.00006911
Mass. $0.00007861
|
$27.67K 358.91M CONCHO | $77.05K |
|
||
| 3369 |
Launch Coin on Believe
3369
LAUNCHCOIN
|
$0.000077 | 0.86% | -9.04% | 1.55% |
30g
37.53%
60g
-30.53%
90g
-49.16%
|
Open $0.0000761
Min. $0.00007386
Mass. $0.00008448
|
$2.11K 27.48M LAUNCHCOIN | $76.83K |
|
||
| 3370 |
Playcent
3370
PCNT
|
$0.002075 | - | - | - |
30g
-1.87%
60g
-1.87%
90g
-10.88%
|
Open $0.00207477
Min. $0.00207477
Mass. $0.00207477
|
- - | $76.17K |
|
||
| 3371 |
Universe.XYZ
3371
XYZ
|
$0.000102 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$23.00 - | $76.02K |
|
||
| 3372 |
Aimonica Brands
3372
AIMONICA
|
$0.000076 | -0.83% | 29.35% | 37.82% |
30g
45.3%
60g
-50.16%
90g
-62.96%
|
Open $0.0000582
Min. $0.00005659
Mass. $0.00008264
|
$3.50K 46.28M AIMONICA | $75.67K |
|
||
| 3373 |
Everdome
3373
DOME
|
$0.00000398 | -0.86% | 8.49% | 12.21% |
30g
-16.45%
60g
-14.82%
90g
-14.62%
|
Open $0.000003643
Min. $0.000003624
Mass. $0.000004012
|
$71.91K 18.08B DOME | $75.57K |
|
||
| 3374 |
Nibbles
3374
NIBBLES
|
$0.00000053 | - | 3.22% | -11.99% |
30g
878.53%
60g
507.01%
90g
482.27%
|
Open $0.000000515
Min. $0.000000512
Mass. $0.000000532
|
- - | $75.54K |
|
||
| 3375 |
Egretia
3375
EGT
|
$0.000013 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $75.12K |
|
||
| 3376 |
MOMOFUN
3376
MM
|
$0.00000957 | -2.84% | -6.46% | -6.63% |
30g
-25.26%
60g
-81.29%
90g
-94.33%
|
Open $0.000009901
Min. $0.0000095719
Mass. $0.00001037
|
$21.68K 2.26B MM | $74.67K |
|
||
| 3377 |
teleBTC
3377
TELEBTC
|
$72,721.58 | -1.08% | 4.12% | 5.7% |
30g
9.64%
60g
-20.01%
90g
-19.36%
|
Open $70,359.38
Min. $69,840.04
Mass. $73,516.45
|
$1.51M 20.00 TELEBTC | $74.23K |
|
||
| 3378 |
Autism On Sol
3378
AUTISM
|
$0.000078 | -1.58% | 1.36% | -1.41% |
30g
31.14%
60g
-46.62%
90g
-51.36%
|
Open $0.00007854
Min. $0.00007716
Mass. $0.0000813
|
$1.21K 15.52M AUTISM | $74.23K |
|
||
| 3379 |
T-Mobile US Tokenized Stock (Ondo)
3379
TMUSon
|
$216.80 | 0.22% | -1.02% | -1.33% |
30g
8.09%
60g
8.46%
90g
8.94%
|
Open $219.22
Min. $215.01
Mass. $219.26
|
$101.69K 469.00 TMUSon | $74.14K |
|
||
| 3380 |
ExNetwork Token
3380
EXNT
|
$0.001175 | - | - | - |
30g
-1.36%
60g
-72.8%
90g
-82.82%
|
Open $0.00992623
Min. $0.00992623
Mass. $0.00992623
|
$58.00 - | $74.07K |
|
||
| 3381 |
Paribus
3381
PBX
|
$0.00000983 | -0.16% | -0.46% | 230.44% |
30g
122.33%
60g
-57.85%
90g
-74.32%
|
Open $0.000009907
Min. $0.000009821
Mass. $0.000009909
|
$34.00 - | $73.85K |
|
||
| 3382 |
Serenity Shield
3382
SERSH
|
$0.001774 | - | - | -12.12% |
30g
-89.27%
60g
-94.91%
90g
-96.25%
|
Open $0.00177434
Min. $0.00177434
Mass. $0.00177434
|
- - | $73.68K |
|
||
| 3383 |
Solrise Finance
3383
SLRS
|
$0.000469 | -0.23% | -7.01% | 11.98% |
30g
47.34%
60g
74.16%
90g
92.19%
|
Open $0.00049864
Min. $0.00046862
Mass. $0.00050396
|
$10.00K 21.33M SLRS | $73.63K |
|
||
| 3384 |
Nova Fox
3384
NFX
|
$0.007896 | -0.84% | 3.7% | -13.43% |
30g
-28.9%
60g
-61.46%
90g
-78.33%
|
Open $0.00765557
Min. $0.0075926
Mass. $0.00796305
|
$446.00 56.48K NFX | $73.03K |
|
||
| 3385 |
StakeCubeCoin
3385
SCUBE
|
$0.004413 | 0.16% | 7.11% | -24.36% |
30g
-6.76%
60g
-32.46%
90g
-11.19%
|
Open $0.00414295
Min. $0.00411953
Mass. $0.00456031
|
$268.00 60.79K SCUBE | $72.98K |
|
||
| 3386 |
GameCredits
3386
GAME
|
$0.000376 | - | 9.04% | 11.13% |
30g
21.13%
60g
12.04%
90g
-30.59%
|
Open $0.00034451
Min. $0.00034451
Mass. $0.00037567
|
$0 - | $72.81K |
|
||
| 3387 |
Rentberry
3387
BERRY
|
$0.000241 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$1.00 - | $72.77K |
|
||
| 3388 |
BOSAGORA
3388
BOA
|
$0.000072 | 0.01% | -0.62% | -3.79% |
30g
-47.17%
60g
-96.79%
90g
-96.83%
|
Open $0.000073
Min. $0.00007224
Mass. $0.000073
|
$678.00 9.38M BOA | $72.75K |
|
||
| 3389 |
Alanyaspor Fan Token
3389
ALA
|
$0.038173 | -0.2% | -0.25% | 0.03% |
30g
3.92%
60g
-6.5%
90g
5.43%
|
Open $0.038283
Min. $0.038051
Mass. $0.03833
|
$8.96K 234.78K ALA | $72.52K |
|
||
| 3390 |
Verify
3390
CRED
|
$0.005362 | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
$0 - | $72.43K |
|
||
| 3391 |
Sato The Dog
3391
SATO
|
$0.00000017 | -3.19% | 3.04% | 4.49% |
30g
29.8%
60g
-37.39%
90g
-54.18%
|
Open $0.000000166
Min. $0.000000166
Mass. $0.000000177
|
$7.22K 42.22B SATO | $72.30K |
|
||
| 3392 |
LogX Network
3392
LOGX
|
$0.000072 | -0.45% | -13.56% | -17.1% |
30g
-26.37%
60g
-96.04%
90g
-97.47%
|
Open $0.00008376
Min. $0.00007214
Mass. $0.00008386
|
$20.03K 277.66M LOGX | $72.14K |
|
||
| 3393 |
ARTFI
3393
ARTFI
|
$0.000552 | 0.1% | -1.71% | -22.22% |
30g
-53.76%
60g
-63.6%
90g
-66.66%
|
Open $0.00056174
Min. $0.00054927
Mass. $0.00056776
|
$47.25K 85.59M ARTFI | $71.97K |
|
||
| 3394 |
EPIK Prime
3394
EPIK
|
$0.000056 | -0.78% | 3.67% | 8.14% |
30g
29.94%
60g
-61.99%
90g
-69.85%
|
Open $0.00005765
Min. $0.00005405
Mass. $0.00005765
|
$19.00 342.86K EPIK | $71.84K |
|
||
| 3395 |
Meme Alliance
3395
MMA
|
$0.000820 | - | -10.08% | -12.25% |
30g
-20.94%
60g
-55.85%
90g
-58.64%
|
Open $0.0009123
Min. $0.00082028
Mass. $0.0009123
|
- - | $71.74K |
|
||
| 3396 |
Decentral Games ICE
3396
ICE
|
$0.000316 | - | -6.37% | -5.79% |
30g
-6.35%
60g
-7.17%
90g
-10.59%
|
Open $0.00033716
Min. $0.00031556
Mass. $0.00033716
|
- - | $71.55K |
|
||
| 3397 |
Micro GPT
3397
$MICRO
|
$0.000095 | - | 6.1% | -10.51% |
30g
-6.7%
60g
-45.91%
90g
-53.06%
|
Open $0.00009628
Min. $0.00008928
Mass. $0.00009628
|
- - | $71.42K |
|
||
| 3398 |
The Winkyverse
3398
WNK
|
$0.000013 | -0.04% | -1.07% | -57.45% |
30g
-59.9%
60g
-72.76%
90g
-85.75%
|
Open $0.00001282
Min. $0.00001251
Mass. $0.00001282
|
$40.00 3.20M WNK | $71.13K |
|
||
| 3399 |
Enjinstarter
3399
EJS
|
$0.000017 | - | 0.45% | 6.93% |
30g
-0.35%
60g
-30%
90g
-53.21%
|
Open $0.00001713
Min. $0.00001695
Mass. $0.00001713
|
$62.00 - | $71.08K |
|
||
| 3400 |
Janet
3400
JANET
|
$0.000071 | 0.2% | 1.98% | 16.09% |
30g
38.76%
60g
20.66%
90g
13.42%
|
Open $0.00006913
Min. $0.00006911
Mass. $0.00007069
|
$8.80K 124.55M JANET | $70.69K |
|
34.338 Valute monitorate - Pagina
68 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.