Cap Mercato $3.46T
-2.18%
Volume 24o $240.26B
-10.63%
BTC % 60.25%
0.13%
ETH % 8.82%
-0.11%
Monete
32.156
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Duck DAO
3351
DUCKD
|
$0.001595 | - | - | -6.51% |
30g
4.06%
60g
26.55%
90g
12.61%
|
Open $0.00159435
Min. $0.00156459
Mass. $0.0015945
|
- - | $49.94K |
|
||
| 3352 |
VEROX
3352
VRX
|
$2.50 | 10.25% | -52.96% | -60.88% |
30g
-56.84%
60g
-61.27%
90g
-56.98%
|
Open $5.622
Min. $2.0365
Mass. $5.622
|
$62.66K 25.07K VRX | $49.86K |
|
||
| 3353 |
DOSE
3353
DOSE
|
$0.000058 | -0.23% | -2.06% | -6.79% |
30g
-43.54%
60g
-66.99%
90g
-74.77%
|
Open $0.00005892
Min. $0.00005803
Mass. $0.00006056
|
$121.67K 2.10B DOSE | $49.55K |
|
||
| 3354 |
Ronaldinho Coin
3354
STAR10
|
$0.000235 | 17.13% | 9.89% | 17.02% |
30g
6.17%
60g
-91.81%
90g
-98.23%
|
Open $0.00020109
Min. $0.00020088
Mass. $0.00023541
|
$226.49K 962.12M STAR10 | $49.32K |
|
||
| 3355 |
InterCrone
3355
ICR
|
$0.003298 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$10.00 - | $48.79K |
|
||
| 3356 |
Petals
3356
PTS
|
$0.00000344 | - | -17.27% | -9.78% |
30g
11.65%
60g
9.82%
90g
49.75%
|
Open $0.000004328
Min. $0.000003379
Mass. $0.00000433
|
$108.79K 31.59B PTS | $48.66K |
|
||
| 3357 |
MetalCore
3357
MCG
|
$0.000125 | -0.07% | -8.41% | -10.09% |
30g
-44.07%
60g
-40.22%
90g
-80.89%
|
Open $0.00013704
Min. $0.00012532
Mass. $0.00013706
|
$903.00 7.20M MCG | $48.46K |
|
||
| 3358 |
Refinable
3358
FINE
|
$0.001178 | -0.16% | -1.58% | -6.86% |
30g
-1.81%
60g
-8.43%
90g
1927.69%
|
Open $0.0011973
Min. $0.00116318
Mass. $0.00119945
|
$105.60K 89.63M FINE | $48.38K |
|
||
| 3359 |
Make America Based Again
3359
MABA
|
$0.000052 | - | -2.46% | -11.36% |
30g
-4.42%
60g
35.33%
90g
-15.69%
|
Open $0.00005509
Min. $0.00005218
Mass. $0.00005509
|
- - | $48.14K |
|
||
| 3360 |
Rabbit Finance
3360
RABBIT
|
$0.000451 | - | -2.13% | -3.25% |
30g
-5.81%
60g
-12.38%
90g
-28.56%
|
Open $0.00046064
Min. $0.00044699
Mass. $0.00046104
|
$324.00 - | $47.87K |
|
||
| 3361 |
Real Games
3361
RG
|
$0.000032 | - | - | -2.44% |
30g
-53.54%
60g
-51.02%
90g
-76.63%
|
Open $0.00003177
Min. $0.00003177
Mass. $0.00003177
|
- - | $47.66K |
|
||
| 3362 |
IguVerse
3362
IGU
|
$0.000832 | 13.45% | -5.52% | -20.19% |
30g
-56.79%
60g
-43.12%
90g
-73.15%
|
Open $0.00093928
Min. $0.00073109
Mass. $0.00093999
|
$164.44K 197.57M IGU | $47.60K |
|
||
| 3363 |
Nvidia Inu
3363
NINU
|
$0.00000663 | - | - | -10.4% |
30g
-7.63%
60g
57.85%
90g
52.89%
|
Open $0.000006627
Min. $0.000006627
Mass. $0.000006627
|
- - | $47.52K |
|
||
| 3364 |
SlimCoin
3364
SLM
|
$0.001050 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00107046
Min. $0.00103915
Mass. $0.00107046
|
$28.00 - | $47.46K |
|
||
| 3365 |
Spellfire
3365
SPELLFIRE
|
$0.000100 | -0.59% | 0.39% | -0.17% |
30g
-9.54%
60g
-15.89%
90g
-76.38%
|
Open $0.00010129
Min. $0.00009749
Mass. $0.00010129
|
$153.19K 1.53B SPELLFIRE | $46.99K |
|
||
| 3366 |
Venus SXP
3366
vSXP
|
$0.003300 | -0.48% | -1.97% | -14.03% |
30g
-15.05%
60g
-23.94%
90g
-20.81%
|
Open $0.00339682
Min. $0.00327983
Mass. $0.00339682
|
- - | $46.61K |
|
||
| 3367 |
KamPay
3367
KAMPAY
|
$0.000114 | - | - | - |
30g
17.05%
60g
-47.17%
90g
-47.17%
|
Open $0.0001139
Min. $0.0001139
Mass. $0.0001139
|
- - | $46.60K |
|
||
| 3368 |
keyTango
3368
TANGO
|
$0.004630 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$154.00 - | $45.91K |
|
||
| 3369 |
Neutra Finance
3369
NEU
|
$0.058808 | - | -3.25% | -1.02% |
30g
-0.22%
60g
0.73%
90g
-3.49%
|
Open $0.060787
Min. $0.058808
Mass. $0.060787
|
- - | $45.90K |
|
||
| 3370 |
EDDASwap
3370
EDDA
|
$9.16 | - | - | - |
30g
-11.71%
60g
-22.06%
90g
-35.61%
|
Open $25.15
Min. $25.15
Mass. $25.15
|
$288.00 - | $45.79K |
|
||
| 3371 |
Yellow Pepe
3371
YELPE
|
$0.000046 | - | -2.92% | -21.57% |
30g
-47.34%
60g
-10.67%
90g
-13.18%
|
Open $0.00004855
Min. $0.00004574
Mass. $0.00004855
|
- - | $45.74K |
|
||
| 3372 |
ROCKI
3372
ROCKI
|
$0.005622 | -4.3% | -2.58% | -1.2% |
30g
-17.37%
60g
0.1%
90g
-1.01%
|
Open $0.00573941
Min. $0.00562181
Mass. $0.00593194
|
$54.58K 9.71M ROCKI | $45.30K |
|
||
| 3373 |
LeaCoin
3373
LEA
|
$0.000112 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011164
Min. $0.00011164
Mass. $0.00011164
|
$0 - | $45.25K |
|
||
| 3374 |
Plankton in Pain
3374
AAAHHM
|
$0.000045 | - | -4.49% | 63.32% |
30g
68.44%
60g
205.05%
90g
12.83%
|
Open $0.00004826
Min. $0.00004522
Mass. $0.00004826
|
- - | $45.22K |
|
||
| 3375 |
delta.theta
3375
DLTA
|
$0.000482 | - | -6.01% | -27.7% |
30g
-40.63%
60g
-60.54%
90g
-73.15%
|
Open $0.00051335
Min. $0.0004824
Mass. $0.00051335
|
$60.00 - | $45.09K |
|
||
| 3376 |
KickPad
3376
KPAD
|
$0.000794 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $45.02K |
|
||
| 3377 |
Unify
3377
UNIFY
|
$0.003112 | - | - | - |
30g
-
60g
-7.73%
90g
-3.07%
|
Open $0.00311238
Min. $0.00311238
Mass. $0.00311238
|
$0 - | $44.96K |
|
||
| 3378 |
Centric Cash
3378
CNS
|
$0.00000045 | -0.47% | -0.92% | -8.44% |
30g
1.28%
60g
-7.21%
90g
-34.9%
|
Open $0.000000455
Min. $0.000000449
Mass. $0.000000456
|
$202.77K 451.61B CNS | $44.59K |
|
||
| 3379 |
Bao Finance
3379
BAO
|
$0.00000061 | - | - | - |
30g
-96.7%
60g
-97.37%
90g
-97.48%
|
Open $0.000000504
Min. $0.000000504
Mass. $0.000000504
|
$108.00 - | $44.49K |
|
||
| 3380 |
Realm
3380
REALM
|
$0.000101 | 73.87% | -32.58% | 172.42% |
30g
84.37%
60g
49.24%
90g
-52.63%
|
Open $0.00014986
Min. $0.00004825
Mass. $0.00015466
|
$236.00 2.34M REALM | $44.45K |
|
||
| 3381 |
Chronicle
3381
XNL
|
$0.000925 | - | - | -27.01% |
30g
-67.21%
60g
-73.15%
90g
-85.11%
|
Open $0.00070004
Min. $0.00070004
Mass. $0.00070004
|
$0 - | $44.44K |
|
||
| 3382 |
Impossible Finance
3382
IF
|
$0.007368 | 0.21% | 4.19% | -5.08% |
30g
-7%
60g
-62.13%
90g
-60.64%
|
Open $0.019262
Min. $0.019262
Mass. $0.020136
|
$58.00 - | $44.21K |
|
||
| 3383 |
PolkaWar
3383
PWAR
|
$0.000528 | -0.53% | -2.65% | -2% |
30g
-6.71%
60g
12.07%
90g
12.39%
|
Open $0.00054302
Min. $0.00049345
Mass. $0.00054302
|
$19.32K 36.58M PWAR | $43.75K |
|
||
| 3384 |
Nord Finance
3384
NORD
|
$0.004801 | - | -31.65% | -49.31% |
30g
-72.44%
60g
-46.15%
90g
-55.54%
|
Open $0.006252
Min. $0.00480094
Mass. $0.00702503
|
$43.00 - | $43.71K |
|
||
| 3385 |
MobiFi
3385
MoFi
|
$0.000500 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0020619
Min. $0.0020619
Mass. $0.0020619
|
$4.00 - | $43.60K |
|
||
| 3386 |
PAYCENT
3386
PYN
|
$0.000509 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.0000798
Min. $0.0000798
Mass. $0.0000798
|
$0 - | $43.44K |
|
||
| 3387 |
Genesis Worlds
3387
GENESIS
|
$0.000242 | - | -7.15% | -23.69% |
30g
-58.8%
60g
-27.76%
90g
-19.02%
|
Open $0.00026046
Min. $0.00023866
Mass. $0.00026085
|
- - | $43.37K |
|
||
| 3388 |
ZAIBOT
3388
ZAI
|
$0.008248 | - | 0.57% | -2.19% |
30g
-0.85%
60g
9.32%
90g
-18.48%
|
Open $0.00820113
Min. $0.00820113
Mass. $0.00824839
|
- - | $43.26K |
|
||
| 3389 |
BoutsPro
3389
BOUTS
|
$0.000565 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0005645
Min. $0.0005645
Mass. $0.0005645
|
$0 - | $43.25K |
|
||
| 3390 |
Beamswap
3390
GLINT
|
$0.000047 | 7.09% | -43.68% | -44.19% |
30g
-56.11%
60g
-50.07%
90g
-64.69%
|
Open $0.00008643
Min. $0.00004117
Mass. $0.00008643
|
$4.50K 95.77M GLINT | $43.13K |
|
||
| 3391 |
Squirrel Swap
3391
SQRL
|
$0.000043 | -1.17% | -5.49% | -50.84% |
30g
-82.05%
60g
-66.37%
90g
41.46%
|
Open $0.00004574
Min. $0.00004294
Mass. $0.00004574
|
$51.00 1.18M SQRL | $43.06K |
|
||
| 3392 |
Creaticles
3392
CRE8
|
$0.000552 | - | -0.63% | -0.65% |
30g
-0.13%
60g
-5.93%
90g
-6.59%
|
Open $0.00055458
Min. $0.00054446
Mass. $0.00055507
|
$77.34K 140.24M CRE8 | $43.05K |
|
||
| 3393 |
Polylastic
3393
POLX
|
$0.00000064 | - | -2.23% | -13.74% |
30g
-29.21%
60g
-16.12%
90g
-51.82%
|
Open $0.000000655
Min. $0.000000638
Mass. $0.000000655
|
$5.00 - | $42.79K |
|
||
| 3394 |
Philosoraptor
3394
RAPTOR
|
$0.000044 | -0.07% | -1.54% | -1.19% |
30g
-31.31%
60g
35.35%
90g
2.97%
|
Open $0.00004481
Min. $0.00004392
Mass. $0.00004686
|
$60.07K 1.37B RAPTOR | $42.76K |
|
||
| 3395 |
Shirtum
3395
SHI
|
$0.000246 | -1% | -0.45% | -5.19% |
30g
6.36%
60g
-30.84%
90g
-56.77%
|
Open $0.00024608
Min. $0.00024415
Mass. $0.00024985
|
$106.83K 434.88M SHI | $42.70K |
|
||
| 3396 |
AudioCoin
3396
ADC
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
$0 - | $42.59K |
|
||
| 3397 |
Giga Watt Token
3397
WTT
|
$0.014456 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.014456
Min. $0.014456
Mass. $0.014456
|
$0 - | $41.92K |
|
||
| 3398 |
C.A.T (Crypto Agent Trading)
3398
CATG
|
$0.000042 | -0.15% | -3.43% | -14.29% |
30g
-12.56%
60g
-32%
90g
-74.44%
|
Open $0.00004338
Min. $0.00004132
Mass. $0.00004338
|
$95.00 2.29M CATG | $41.89K |
|
||
| 3399 |
iXledger
3399
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30g
8.13%
60g
-9.39%
90g
-67.89%
|
Open $0.00132702
Min. $0.00131913
Mass. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3400 |
TheForce Trade
3400
FOC
|
$0.000515 | -0.15% | -0.97% | -2.73% |
30g
0.88%
60g
5.35%
90g
-1.94%
|
Open $0.00051915
Min. $0.00050865
Mass. $0.00052073
|
$40.00 77.70K FOC | $41.32K |
|
32.156 Valute monitorate - Pagina
68 di 644
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.