Cap Mercato $4.18T
5.48%
Volume 24o $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monete
33.402
+3
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Ondo DeFAI
3351
ONDOAI
|
$0.000119 | - | - | - |
30g
116.24%
60g
-68.9%
90g
-79%
|
Open $0.00011904
Min. $0.00011904
Mass. $0.00011904
|
- - | $119.04K |
|
||
| 3352 |
Opium
3352
OPIUM
|
$0.028595 | 0.06% | 3.08% | 3.41% |
30g
3.48%
60g
3.25%
90g
-10.23%
|
Open $0.027694
Min. $0.027606
Mass. $0.02866
|
$103.00 3.63K OPIUM | $118.99K |
|
||
| 3353 |
Baby Trump
3353
BABYTRUMP
|
$0.000266 | - | 14.83% | 6.3% |
30g
13.52%
60g
14.15%
90g
8.89%
|
Open $0.00023672
Min. $0.00023174
Mass. $0.00026729
|
- - | $117.95K |
|
||
| 3354 |
Seele
3354
SEELE
|
$0.00000561 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$68.00 - | $117.79K |
|
||
| 3355 |
CONTRACOIN
3355
CTCN
|
$0.002302 | -0.02% | - | -8.66% |
30g
-9.4%
60g
184.14%
90g
326.27%
|
Open $0.002303
Min. $0.00230072
Mass. $0.002303
|
$5.00 2.17K CTCN | $117.47K |
|
||
| 3356 |
DOGMI
3356
DOGMI
|
$0.00000475 | 0.59% | 15.87% | -21.4% |
30g
-32.19%
60g
-73.93%
90g
-73.42%
|
Open $0.000004151
Min. $0.000004099
Mass. $0.0000048029
|
$292.00 61.54M DOGMI | $117.19K |
|
||
| 3357 |
MoonBag
3357
$MBAG
|
$0.00000396 | - | 11.63% | -13.75% |
30g
-18.41%
60g
-49.12%
90g
-54.4%
|
Open $0.000003555
Min. $0.000003549
Mass. $0.000003962
|
- - | $117.07K |
|
||
| 3358 |
Blind Boxes
3358
BLES
|
$0.006416 | - | - | -38.36% |
30g
-63.01%
60g
-70.81%
90g
-63.9%
|
Open $0.00022108
Min. $0.00022108
Mass. $0.00022108
|
$12.00 - | $116.82K |
|
||
| 3359 |
Chain of Legends
3359
CLEG
|
$0.000684 | 0.86% | 7.22% | -0.4% |
30g
18.39%
60g
61.27%
90g
62.37%
|
Open $0.0006372
Min. $0.0006344
Mass. $0.00068794
|
$14.81K 21.66M CLEG | $116.64K |
|
||
| 3360 |
ARMOR
3360
ARMOR
|
$0.000490 | - | - | - |
30g
0.02%
60g
-5.91%
90g
-14.08%
|
Open $0.00222203
Min. $0.00222203
Mass. $0.00222203
|
$64.00 - | $116.28K |
|
||
| 3361 |
BurgerCities
3361
BURGER
|
$0.002696 | -0.13% | -2% | -9.95% |
30g
0.48%
60g
4.77%
90g
-13.07%
|
Open $0.0027426
Min. $0.00269574
Mass. $0.00277643
|
$154.36K 57.26M BURGER | $116.01K |
|
||
| 3362 |
Xcel Swap
3362
XLD
|
$0.001999 | -0.01% | 14.39% | 3.69% |
30g
-8.32%
60g
-4.42%
90g
11.31%
|
Open $0.0017827
Min. $0.00174788
Mass. $0.00200334
|
$170.00 85.05K XLD | $115.76K |
|
||
| 3363 |
USAcoin
3363
USACOIN
|
$0.005771 | - | - | -18.09% |
30g
-18.46%
60g
-18.38%
90g
-8.92%
|
Open $0.00599545
Min. $0.00577116
Mass. $0.00599545
|
- - | $115.42K |
|
||
| 3364 |
Solana Swap
3364
SOS
|
$0.000115 | 2.99% | -1.21% | -33.14% |
30g
-42.87%
60g
-61.72%
90g
-67.91%
|
Open $0.00011677
Min. $0.00011201
Mass. $0.00015732
|
$32.86K 284.85M SOS | $115.37K |
|
||
| 3365 |
Veil
3365
VEIL
|
$0.001331 | - | - | 0.02% |
30g
-7.56%
60g
-27.68%
90g
-31.42%
|
Open $0.00133084
Min. $0.00133084
Mass. $0.00133084
|
- - | $114.56K |
|
||
| 3366 |
SolarX
3366
SXCH
|
$0.000905 | -0.51% | 13.25% | -5.71% |
30g
-41.15%
60g
-51.61%
90g
-69.11%
|
Open $0.00083075
Min. $0.00079905
Mass. $0.00091044
|
$1.59K 1.76M SXCH | $114.10K |
|
||
| 3367 |
Axiome
3367
AXM
|
$0.018819 | -0.01% | 0.53% | -3.02% |
30g
16.76%
60g
-1.36%
90g
10.7%
|
Open $0.018725
Min. $0.018718
Mass. $0.018822
|
$3.95K 210.14K AXM | $114.05K |
|
||
| 3368 |
Idavoll Network
3368
IDV
|
$0.000123 | - | -2.86% | -0.85% |
30g
37.5%
60g
27.66%
90g
23.58%
|
Open $0.0001364
Min. $0.00010034
Mass. $0.0001364
|
$17.31K 140.34M IDV | $113.99K |
|
||
| 3369 |
retardcoin
3369
RETARD
|
$0.000114 | 0.67% | 18.79% | -23.41% |
30g
-29.8%
60g
-71.28%
90g
-59.77%
|
Open $0.00009393
Min. $0.00009371
Mass. $0.00011658
|
$121.79K 1.07B RETARD | $113.61K |
|
||
| 3370 |
SARAH
3370
SARAH
|
$0.000189 | -0.16% | 6.35% | -17.42% |
30g
-39.71%
60g
-50.95%
90g
-66.58%
|
Open $0.00018119
Min. $0.00017346
Mass. $0.00018939
|
$248.28K 1.31B SARAH | $113.00K |
|
||
| 3371 |
JustLiquidity
3371
JULIQ
|
$0.000190 | - | - | 35.84% |
30g
46.25%
60g
-0.01%
90g
137.55%
|
Open $0.00019023
Min. $0.00019023
Mass. $0.00019023
|
- - | $112.65K |
|
||
| 3372 |
Cat Gold Miner
3372
CATGOLD
|
$0.000047 | -0.1% | 12.96% | -19.07% |
30g
-39.51%
60g
-44.93%
90g
-44.65%
|
Open $0.00004145
Min. $0.00004142
Mass. $0.00004893
|
$21.18K 452.41M CATGOLD | $112.35K |
|
||
| 3373 |
UNION Protocol Governance Token
3373
UNN
|
$0.000238 | 0.03% | 13.57% | 6.14% |
30g
8.4%
60g
14.43%
90g
67.61%
|
Open $0.00021192
Min. $0.00020923
Mass. $0.00024206
|
$16.53K 69.54M UNN | $111.56K |
|
||
| 3374 |
DeHive
3374
DHV
|
$0.027736 | 2.31% | 5.17% | -6.54% |
30g
-12.1%
60g
-12.17%
90g
22.94%
|
Open $0.02637
Min. $0.026343
Mass. $0.027735
|
$9.37K 337.93K DHV | $111.48K |
|
||
| 3375 |
8Bit Doge
3375
BITD
|
$0.000043 | - | - | -0.08% |
30g
-91.76%
60g
-96.04%
90g
-96.39%
|
Open $0.00001107
Min. $0.00001107
Mass. $0.00001107
|
$12.00 - | $111.24K |
|
||
| 3376 |
ZELIX
3376
ZELIX
|
$0.000015 | 0.01% | -4.75% | -20.33% |
30g
-2.53%
60g
-8.13%
90g
-7.1%
|
Open $0.00001561
Min. $0.00001489
Mass. $0.00001565
|
$8.66K 581.20M ZELIX | $111.05K |
|
||
| 3377 |
Pickle Finance
3377
PICKLE
|
$0.057667 | - | 9.79% | -9.85% |
30g
-16.56%
60g
-29.57%
90g
-0.75%
|
Open $0.053251
Min. $0.052393
Mass. $0.057666
|
$39.00 - | $110.03K |
|
||
| 3378 |
OrbitAI
3378
ORBIT
|
$0.011578 | - | 215.39% | 300.36% |
30g
19.31%
60g
-4.3%
90g
-23.71%
|
Open $0.00367103
Min. $0.00367103
Mass. $0.031891
|
- - | $109.99K |
|
||
| 3379 |
SpaceCatch
3379
CATCH
|
$0.009984 | -0.01% | -4.1% | -60.61% |
30g
-69.88%
60g
-76.44%
90g
-84.83%
|
Open $0.01035
Min. $0.00955447
Mass. $0.010513
|
$55.93K 5.60M CATCH | $109.98K |
|
||
| 3380 |
Pochita
3380
POCHITA
|
$0.000110 | -0.34% | 6.7% | -8.82% |
30g
-43.63%
60g
-57.9%
90g
-67.16%
|
Open $0.00010264
Min. $0.00010237
Mass. $0.00011038
|
$168.27K 1.54B POCHITA | $109.60K |
|
||
| 3381 |
Bitball
3381
BTBL
|
$0.000180 | -0.02% | - | -0.77% |
30g
-68.98%
60g
-73.93%
90g
146.75%
|
Open $0.00018015
Min. $0.00018004
Mass. $0.00018021
|
$412.36K 2.29B BTBL | $109.30K |
|
||
| 3382 |
Drunk Robots
3382
METAL
|
$0.000152 | -0.23% | 1.52% | -0.81% |
30g
-28.62%
60g
-41.52%
90g
-71.38%
|
Open $0.00014945
Min. $0.00013078
Mass. $0.00015225
|
$16.92K 111.47M METAL | $109.19K |
|
||
| 3383 |
Matr1x Fire
3383
FIRE
|
$0.001631 | -0.05% | 0.61% | -22.07% |
30g
-22.45%
60g
-82.79%
90g
-88.1%
|
Open $0.00162082
Min. $0.00162029
Mass. $0.00164127
|
$72.05K 44.17M FIRE | $108.84K |
|
||
| 3384 |
Energycoin
3384
ENRG
|
$0.000889 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$1.00 - | $108.75K |
|
||
| 3385 |
King DAG
3385
KDAG
|
$0.001992 | 3.3% | 6.68% | -19.4% |
30g
-44.61%
60g
-65.15%
90g
-71.31%
|
Open $0.00192717
Min. $0.00186695
Mass. $0.00204762
|
- - | $108.45K |
|
||
| 3386 |
Razor Network
3386
RAZOR
|
$0.000329 | 0.08% | -12.39% | -17.12% |
30g
-20.84%
60g
-17.88%
90g
-1.63%
|
Open $0.00037539
Min. $0.00032812
Mass. $0.00038253
|
$246.00 750.60K RAZOR | $107.95K |
|
||
| 3387 |
AvaXlauncher
3387
AVXL
|
$0.000160 | - | - | -1.46% |
30g
-50.47%
60g
-57.65%
90g
-56.95%
|
Open $0.00006044
Min. $0.00006044
Mass. $0.00006044
|
$54.00 - | $106.62K |
|
||
| 3388 |
Mithril
3388
MITH
|
$0.000107 | -0.08% | 7.24% | -40.52% |
30g
-37.52%
60g
-51.85%
90g
-49.09%
|
Open $0.0000957
Min. $0.00009029
Mass. $0.0001227
|
$15.82K 148.38M MITH | $106.62K |
|
||
| 3389 |
Metagalaxy Land
3389
MEGALAND
|
$0.000106 | 0.26% | 0.87% | -0.48% |
30g
-7.1%
60g
-1.6%
90g
-2.38%
|
Open $0.00010565
Min. $0.0001053
Mass. $0.0001072
|
$2.64K 24.82M MEGALAND | $106.22K |
|
||
| 3390 |
Winding Tree
3390
LIF
|
$0.004897 | 0.75% | 5.17% | -5.57% |
30g
-
60g
-
90g
-
|
Open $0.09135
Min. $0.09135
Mass. $0.09135
|
$16.00 - | $105.96K |
|
||
| 3391 |
Life Crypto
3391
LIFE
|
$0.000040 | -0.02% | 5.63% | 18.29% |
30g
9.6%
60g
-12.06%
90g
-22.27%
|
Open $0.00003816
Min. $0.00003807
Mass. $0.00004023
|
$16.87K 419.46M LIFE | $105.84K |
|
||
| 3392 |
Department Of Government Efficiency (DOGE)
3392
DEPARTMENTOFGOV
|
$0.000210 | - | 3.96% | -12.34% |
30g
-28.93%
60g
-44.87%
90g
-30.94%
|
Open $0.00020245
Min. $0.00020245
Mass. $0.00021048
|
- - | $105.24K |
|
||
| 3393 |
BOZO
3393
BOZO
|
$0.0000000010 | - | 12.01% | -30.13% |
30g
-41.26%
60g
-40.3%
90g
66.53%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $105.16K |
|
||
| 3394 |
The ChampCoin
3394
TCC
|
$0.002103 | 35.3% | 15.31% | 488.72% |
30g
535.01%
60g
563.22%
90g
1222.12%
|
Open $0.00135293
Min. $0.00107321
Mass. $0.00277259
|
$2.92K 1.39M TCC | $105.13K |
|
||
| 3395 |
DogemonGo
3395
DOGO
|
$0.00000100 | - | - | - |
30g
-74.4%
60g
-73.52%
90g
-82.64%
|
Open $0.000000956
Min. $0.000000956
Mass. $0.000000956
|
$0 - | $104.98K |
|
||
| 3396 |
DinoSwap
3396
DINO
|
$0.000675 | 0.26% | 4.63% | -3.63% |
30g
-5.51%
60g
-6.83%
90g
17.63%
|
Open $0.00064534
Min. $0.00064357
Mass. $0.00067472
|
$230.00 341.48K DINO | $104.90K |
|
||
| 3397 |
HoDooi
3397
HOD
|
$0.000213 | 0.32% | 10.9% | 18.41% |
30g
27.51%
60g
27.09%
90g
-23.49%
|
Open $0.00018394
Min. $0.00018394
Mass. $0.00021289
|
$16.52K 77.65M HOD | $104.62K |
|
||
| 3398 |
Portion
3398
PRT
|
$0.000218 | - | - | -2.62% |
30g
2.18%
60g
22.05%
90g
23.01%
|
Open $0.00362571
Min. $0.00362571
Mass. $0.00362571
|
$66.00 - | $104.29K |
|
||
| 3399 |
Vent Finance
3399
VENT
|
$0.000417 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$2.00 - | $104.28K |
|
||
| 3400 |
Egretia
3400
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $104.02K |
|
33.402 Valute monitorate - Pagina
68 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.