Cap Mercato $2.50T
2.02%
Volume 24o $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Crypto Bullion
3351
CBX
|
$0.077638 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.077638
Min. $0.077638
Mass. $0.077638
|
$0 - | $79.81K |
|
||
| 3352 |
QUAIN
3352
QUAIN
|
$0.000080 | - | 2.46% | -7.59% |
30g
-40.45%
60g
-48.55%
90g
-50.53%
|
Open $0.00007778
Min. $0.00007778
Mass. $0.0000797
|
- - | $79.70K |
|
||
| 3353 |
Rune Shards
3353
RXS
|
$0.000439 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$32.00 - | $79.53K |
|
||
| 3354 |
APED
3354
APED
|
$0.081247 | - | - | 3.58% |
30g
-32.32%
60g
-47.84%
90g
-48.08%
|
Open $0.081247
Min. $0.081247
Mass. $0.081247
|
- - | $79.17K |
|
||
| 3355 |
stabble
3355
STB
|
$0.001067 | -0.07% | 1% | -17.77% |
30g
-33.68%
60g
-48.63%
90g
-60.53%
|
Open $0.00103072
Min. $0.00098218
Mass. $0.00106771
|
$8.29K 7.77M STB | $78.84K |
|
||
| 3356 |
3DPass
3356
P3D
|
$0.000135 | -0.05% | 1.8% | -25.53% |
30g
-61.27%
60g
-65.69%
90g
-50.13%
|
Open $0.00013262
Min. $0.00011133
Mass. $0.00013513
|
$638.00 4.72M P3D | $78.72K |
|
||
| 3357 |
BitCone
3357
CONE
|
$0.00000014 | - | 15.72% | 13.22% |
30g
-30.68%
60g
-39.9%
90g
-30.01%
|
Open $0.000000121
Min. $0.000000121
Mass. $0.000000142
|
- - | $78.76K |
|
||
| 3358 |
Hedget
3358
HGET
|
$0.044950 | -0.01% | 0.47% | 0.12% |
30g
-2.18%
60g
19.71%
90g
-14.45%
|
Open $0.044732
Min. $0.044707
Mass. $0.045218
|
$61.85K 1.38M HGET | $78.73K |
|
||
| 3359 |
OneDex
3359
ONE
|
$0.017997 | 0.36% | 2.26% | -10.26% |
30g
-12.2%
60g
-27.67%
90g
-43.92%
|
Open $0.017627
Min. $0.017531
Mass. $0.018126
|
$3.00 189.00 ONE | $78.68K |
|
||
| 3360 |
Wrapped Accumulate
3360
WACME
|
$0.002147 | - | - | -0.04% |
30g
2.35%
60g
-69.28%
90g
-57.45%
|
Open $0.00214745
Min. $0.00214745
Mass. $0.00214745
|
- - | $78.10K |
|
||
| 3361 |
Playcent
3361
PCNT
|
$0.002114 | - | - | - |
30g
-
60g
-5.32%
90g
63.08%
|
Open $0.00211438
Min. $0.00211438
Mass. $0.00211438
|
- - | $77.62K |
|
||
| 3362 |
CZ THE GOAT
3362
CZGOAT
|
$0.000078 | - | 1.09% | -1.81% |
30g
-33.48%
60g
-45.98%
90g
-50.57%
|
Open $0.00007801
Min. $0.00007672
Mass. $0.00007801
|
- - | $77.57K |
|
||
| 3363 |
Ditto Staked Aptos
3363
stAPT
|
$1.0215 | 1.08% | 1.8% | -5.06% |
30g
-39.12%
60g
-43.99%
90g
-60.02%
|
Open $1.0079
Min. $0.9972
Mass. $1.0234
|
$292.00 286.00 stAPT | $78.26K |
|
||
| 3364 |
Adzcoin
3364
ADZ
|
$0.001247 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00124694
Min. $0.00124694
Mass. $0.00124694
|
$0 - | $77.35K |
|
||
| 3365 |
PureFi Protocol
3365
UFI
|
$0.001323 | - | - | 6.81% |
30g
-50.58%
60g
-55.85%
90g
-62.34%
|
Open $0.00132332
Min. $0.00132332
Mass. $0.00132332
|
- - | $77.31K |
|
||
| 3366 |
Micro GPT
3366
$MICRO
|
$0.000103 | -0.05% | 3.3% | -5.17% |
30g
-35.31%
60g
-45.59%
90g
-40.74%
|
Open $0.00009824
Min. $0.00009824
Mass. $0.00010333
|
$1.05K 10.20M $MICRO | $77.02K |
|
||
| 3367 |
Real Sociedad Fan Token
3367
RSO
|
$0.058786 | - | - | - |
30g
40.65%
60g
40.65%
90g
40.65%
|
Open $0.058785
Min. $0.058785
Mass. $0.058785
|
- - | $76.55K |
|
||
| 3368 |
Gamestarter
3368
GAME
|
$0.001077 | - | 0.43% | -1.28% |
30g
-15.47%
60g
-44.57%
90g
-41.65%
|
Open $0.00107227
Min. $0.00107227
Mass. $0.00107696
|
- - | $76.45K |
|
||
| 3369 |
T-Mobile US Tokenized Stock (Ondo)
3369
TMUSon
|
$219.40 | -0.02% | -0.06% | 1.29% |
30g
20.75%
60g
10.24%
90g
10.24%
|
Open $219.41
Min. $219.34
Mass. $219.70
|
$54.75K 249.00 TMUSon | $76.43K |
|
||
| 3370 |
Aster Dog
3370
ADOG
|
$0.000080 | -1.61% | 5.63% | -18.43% |
30g
-8.9%
60g
-33.38%
90g
-81.1%
|
Open $0.00007589
Min. $0.00007343
Mass. $0.00008148
|
$1.55K 19.33M ADOG | $74.96K |
|
||
| 3371 |
Compound Coin
3371
COMPD
|
$0.00000142 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $76.07K |
|
||
| 3372 |
Decentral Games ICE
3372
ICE
|
$0.000335 | - | -0.13% | -0.08% |
30g
-1.27%
60g
-3.63%
90g
-4.61%
|
Open $0.00033592
Min. $0.00033546
Mass. $0.00033592
|
- - | $76.04K |
|
||
| 3373 |
NvirWorld
3373
NVIR
|
$0.000071 | -1.45% | -1.47% | -4.45% |
30g
-44.92%
60g
-51.83%
90g
-16.93%
|
Open $0.00007144
Min. $0.00007056
Mass. $0.0000717
|
$8.89K 125.93M NVIR | $74.32K |
|
||
| 3374 |
FOAM
3374
FOAM
|
$0.000077 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$49.00 - | $74.40K |
|
||
| 3375 |
Hourglass
3375
WAIT
|
$0.000761 | - | -1.78% | -2.21% |
30g
-54%
60g
-64.58%
90g
-65.39%
|
Open $0.00077477
Min. $0.00076097
Mass. $0.00077477
|
- - | $74.39K |
|
||
| 3376 |
Enjinstarter
3376
EJS
|
$0.000017 | - | 0.47% | 0.64% |
30g
-27.32%
60g
-41.19%
90g
-47.06%
|
Open $0.00001716
Min. $0.00001716
Mass. $0.00001724
|
$23.00 - | $74.18K |
|
||
| 3377 |
Chain Guardians
3377
CGG
|
$0.001204 | - | 2.43% | 0.68% |
30g
-21.41%
60g
-17.77%
90g
-44.5%
|
Open $0.00118099
Min. $0.00042601
Mass. $0.00120419
|
$3.00 - | $74.03K |
|
||
| 3378 |
Synesis One
3378
SNS
|
$0.000164 | 1.76% | -1% | -14.68% |
30g
-68.31%
60g
-73.54%
90g
-78%
|
Open $0.0001639
Min. $0.00015831
Mass. $0.00016991
|
$187.99K 1.14B SNS | $74.98K |
|
||
| 3379 |
Hiblocks
3379
HIBS
|
$0.00000722 | -1.09% | -6.09% | 193.63% |
30g
20.01%
60g
43.69%
90g
88.57%
|
Open $0.000007694
Min. $0.000007218
Mass. $0.000007704
|
$22.60K 3.13B HIBS | $72.81K |
|
||
| 3380 |
Blendr Network
3380
BLENDR
|
$0.001827 | -0.04% | -7.48% | -12.25% |
30g
-33.91%
60g
-42.76%
90g
-54.37%
|
Open $0.00197473
Min. $0.00180656
Mass. $0.001975
|
$19.00 10.89K BLENDR | $73.19K |
|
||
| 3381 |
Altcoin
3381
ALTCOINFUN1
|
$0.000081 | -0.12% | 5.24% | -5.01% |
30g
-45.75%
60g
-54.59%
90g
-47.21%
|
Open $0.00007605
Min. $0.00007605
Mass. $0.00008229
|
$1.87K 23.03M ALTCOINFUN1 | $73.09K |
|
||
| 3382 |
Global DePIN Chain
3382
DEEPSEEK
|
$0.000093 | 1.05% | -0.04% | 12.49% |
30g
-9.64%
60g
-23.36%
90g
-28.39%
|
Open $0.00009314
Min. $0.00009235
Mass. $0.00009376
|
$286.60K 3.07B DEEPSEEK | $73.73K |
|
||
| 3383 |
CatDog
3383
CATDOG
|
$0.00000073 | - | 4.41% | 8.37% |
30g
-17.93%
60g
-24.9%
90g
-43.99%
|
Open $0.000000698
Min. $0.000000698
Mass. $0.00000074
|
- - | $72.90K |
|
||
| 3384 |
UNKJD / MonkeyBall
3384
MBS
|
$0.000116 | - | 6.62% | 42.4% |
30g
19.37%
60g
-71.63%
90g
-87.91%
|
Open $0.00011905
Min. $0.00010894
Mass. $0.00011905
|
- - | $72.66K |
|
||
| 3385 |
BOSAGORA
3385
BOA
|
$0.000075 | 0.16% | -0.05% | 0.22% |
30g
-96.77%
60g
-96.61%
90g
-98.21%
|
Open $0.00007499
Min. $0.00007491
Mass. $0.00007513
|
$22.44K 299.09M BOA | $72.85K |
|
||
| 3386 |
Green Shiba Inu (new)
3386
GINUX
|
$0.00000002 | - | 0.26% | -1.16% |
30g
-37.08%
60g
-17.19%
90g
-11.76%
|
Open $0.00000002
Min. $0.00000002
Mass. $0.00000002
|
- - | $72.64K |
|
||
| 3387 |
Alanyaspor Fan Token
3387
ALA
|
$0.038218 | 0.1% | -0.94% | 3.61% |
30g
0.32%
60g
-2.96%
90g
15.33%
|
Open $0.038726
Min. $0.038177
Mass. $0.038726
|
$9.47K 247.78K ALA | $72.61K |
|
||
| 3388 |
rocky
3388
ROCKY
|
$0.000071 | -1.62% | -4.27% | -0.05% |
30g
-44.08%
60g
-68.24%
90g
-74.51%
|
Open $0.00007397
Min. $0.00006981
Mass. $0.00007576
|
$2.30K 32.23M ROCKY | $71.28K |
|
||
| 3389 |
Self Chain
3389
SLF
|
$0.000431 | -0.44% | -1.2% | 16.55% |
30g
-2.23%
60g
-31.22%
90g
-58.16%
|
Open $0.00043685
Min. $0.00043133
Mass. $0.00043695
|
$54.59K 126.57M SLF | $72.03K |
|
||
| 3390 |
XO Protocol
3390
XOXO
|
$0.000230 | 0.02% | -0.16% | 13.12% |
30g
11.49%
60g
-32.34%
90g
-51.92%
|
Open $0.00023123
Min. $0.00019161
Mass. $0.00023123
|
$128.04K 557.79M XOXO | $71.98K |
|
||
| 3391 |
Solana Swap
3391
SOS
|
$0.000071 | -0.7% | 3.91% | -7.01% |
30g
-32.69%
60g
-71.73%
90g
-13.83%
|
Open $0.00006932
Min. $0.00006851
Mass. $0.00007179
|
$323.00 4.55M SOS | $71.19K |
|
||
| 3392 |
VICE Token
3392
VICE
|
$0.000073 | 2.23% | -5.19% | -45.83% |
30g
-92.93%
60g
-94.76%
90g
-97.98%
|
Open $0.00007806
Min. $0.00005929
Mass. $0.00009617
|
$52.79K 722.43M VICE | $72.90K |
|
||
| 3393 |
Meme Alliance
3393
MMA
|
$0.000815 | - | 2.65% | -20.66% |
30g
-48.68%
60g
-55.45%
90g
-50.37%
|
Open $0.00079721
Min. $0.00079391
Mass. $0.00081522
|
- - | $71.30K |
|
||
| 3394 |
The Unfettered
3394
SOULS
|
$0.000062 | -0.1% | 2.13% | 2.73% |
30g
-47.18%
60g
-62.99%
90g
-70.75%
|
Open $0.00006204
Min. $0.00005765
Mass. $0.00006578
|
$9.49K 153.04M SOULS | $71.00K |
|
||
| 3395 |
Vulpe Finance
3395
VULPEFI
|
$0.001058 | 0.79% | -0.9% | -2.09% |
30g
-41.49%
60g
-52.1%
90g
-62.3%
|
Open $0.00105899
Min. $0.00104977
Mass. $0.00106804
|
$71.94K 67.99M VULPEFI | $71.56K |
|
||
| 3396 |
Govi
3396
GOVI
|
$0.002211 | - | 2.8% | -6.73% |
30g
-48.41%
60g
-69.65%
90g
-79.87%
|
Open $0.00223411
Min. $0.00215052
Mass. $0.0022819
|
$9.76K 4.42M GOVI | $70.75K |
|
||
| 3397 |
Broak on Base
3397
BROAK
|
$0.000117 | 2.84% | 2.86% | 36.39% |
30g
-33.35%
60g
-55.56%
90g
-70.66%
|
Open $0.00011496
Min. $0.00010895
Mass. $0.00011925
|
$54.89K 468.23M BROAK | $72.51K |
|
||
| 3398 |
Mr. Lightspeed Creator Coin
3398
MRLIGHTSPEED
|
$0.000148 | 0.13% | 0.49% | -1.01% |
30g
-51.46%
60g
-84.41%
90g
-74.08%
|
Open $0.00014823
Min. $0.00014468
Mass. $0.00014896
|
$73.60K 498.23M MRLIGHTSPEED | $70.49K |
|
||
| 3399 |
sci-hub
3399
SCIHUB
|
$0.000070 | 0.16% | 1.47% | 5.33% |
30g
-27.3%
60g
-26.69%
90g
-36.01%
|
Open $0.00006924
Min. $0.00006923
Mass. $0.0000719
|
$10.13K 143.88M SCIHUB | $70.39K |
|
||
| 3400 |
NeurochainAI
3400
NCN
|
$0.000074 | -0.07% | 2.62% | -1.54% |
30g
-3.29%
60g
-9.63%
90g
-33.14%
|
Open $0.0000724
Min. $0.00007193
Mass. $0.00007402
|
$42.12K 569.43M NCN | $69.45K |
|
34.241 Valute monitorate - Pagina
68 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.