Cap Mercato $2.30T
0.23%
Volume 24o $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Zonecoin
3351
ZNE
|
$0.001005 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097603
Min. $0.00095897
Mass. $0.00100535
|
$0 - | $2.60K |
|
||
| 3352 |
Meeb Master
3352
MEEB
|
$0.004784 | - | - | 0.41% |
30g
-60.96%
60g
-83.08%
90g
-86.51%
|
Open $0.075533
Min. $0.075533
Mass. $0.075533
|
$2.00 - | $2.53K |
|
||
| 3353 |
ERC20
3353
ERC20
|
$0.001493 | - | - | - |
30g
-42.87%
60g
-92.53%
90g
-97.67%
|
Open $0.00149321
Min. $0.00149321
Mass. $0.00149321
|
$251.00 - | $2.47K |
|
||
| 3354 |
AVME
3354
AVME
|
$0.000428 | - | - | - |
30g
-27.16%
60g
-6.2%
90g
-73.06%
|
Open $0.00039151
Min. $0.00039151
Mass. $0.00039151
|
$5.00 - | $2.31K |
|
||
| 3355 |
Eurocoin
3355
EUC
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
11.4%
|
Open $0.00061908
Min. $0.00061781
Mass. $0.00062319
|
$0 - | $2.28K |
|
||
| 3356 |
BSClaunch
3356
BSL
|
$0.001094 | - | 1.83% | -8.89% |
30g
-11.02%
60g
10.64%
90g
20.21%
|
Open $0.00104781
Min. $0.00104781
Mass. $0.00109394
|
$31.00 29.15K BSL | $2.14K |
|
||
| 3357 |
OsmiumCoin
3357
OS76
|
$0.002352 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0023521
Min. $0.00229492
Mass. $0.00235887
|
$2.00 - | $2.10K |
|
||
| 3358 |
Speedcash
3358
SCS
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
11.4%
|
Open $0.00433356
Min. $0.00432468
Mass. $0.00436235
|
$1.00 - | $2.07K |
|
||
| 3359 |
Steps
3359
STEPS
|
$0.000111 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011971
Min. $0.00011117
Mass. $0.00011971
|
$0 - | $2.07K |
|
||
| 3360 |
Save and Gain
3360
SANDG
|
$0.000540 | 0.17% | -0.04% | -6.99% |
30g
6.26%
60g
3.45%
90g
-2.99%
|
Open $0.00053745
Min. $0.00053662
Mass. $0.00054164
|
$0 - | $2.07K |
|
||
| 3361 |
Crystal Clear
3361
CCT
|
$0.000353 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00103916
Min. $0.00103916
Mass. $0.00103916
|
$0 - | $2.02K |
|
||
| 3362 |
Creatio
3362
XCRE
|
$0.000098 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000069
Min. $0.000069
Mass. $0.00009826
|
$0 - | $2.02K |
|
||
| 3363 |
Mate
3363
MATE
|
$0.000732 | - | -0.08% | -2.57% |
30g
-0.3%
60g
-8%
90g
-8.28%
|
Open $0.0007329
Min. $0.00072805
Mass. $0.00074329
|
$27.00 37.39K MATE | $1.98K |
|
||
| 3364 |
VIP Tokens
3364
VIP
|
$0.000023 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000233
Min. $0.00002309
Mass. $0.00002403
|
$0 - | $1.94K |
|
||
| 3365 |
BROTHER
3365
BRAT
|
$0.000012 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00012989
Min. $0.00012989
Mass. $0.00012989
|
$0 - | $1.89K |
|
||
| 3366 |
EGO
3366
EGO
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003299
Min. $0.00003029
Mass. $0.00003299
|
$0 - | $1.82K |
|
||
| 3367 |
BitCoin One
3367
BTCONE
|
$0.000127 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00012523
Min. $0.00012513
Mass. $0.00012661
|
$8.00 - | $1.74K |
|
||
| 3368 |
SproutsExtreme
3368
SPEX
|
$0.00000061 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000591
Min. $0.000000576
Mass. $0.000000609
|
$0 - | $1.74K |
|
||
| 3369 |
Veltor
3369
VLT
|
$0.004339 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
11.4%
|
Open $0.00433356
Min. $0.00432468
Mass. $0.00436235
|
$1.00 - | $1.73K |
|
||
| 3370 |
CRDT
3370
CRDT
|
$0.000193 | 0.16% | 0.18% | -9.29% |
30g
35.51%
60g
-3.45%
90g
-16.69%
|
Open $0.00019181
Min. $0.00019141
Mass. $0.00019414
|
$0 - | $1.70K |
|
||
| 3371 |
Alien Shiba Inu
3371
ASHIB
|
$0.000017 | - | - | 0.03% |
30g
-3.88%
60g
-3.88%
90g
-3.88%
|
Open $0.00008232
Min. $0.00008232
Mass. $0.00008232
|
$0 - | $1.67K |
|
||
| 3372 |
BiShares
3372
BISON
|
$0.003866 | - | - | 3.26% |
30g
-28.71%
60g
-46.42%
90g
-21.43%
|
Open $0.01808
Min. $0.01808
Mass. $0.01808
|
$6.00 - | $1.67K |
|
||
| 3373 |
Bitcoin Incognito
3373
XBI
|
$0.000062 | 0.18% | -0.16% | -5.41% |
30g
-87.78%
60g
-86.35%
90g
-86.07%
|
Open $0.0000619
Min. $0.00006177
Mass. $0.00006231
|
$29.00 - | $1.64K |
|
||
| 3374 |
High Voltage
3374
HVCO
|
$0.001140 | 0.17% | -0.03% | -7.1% |
30g
6%
60g
3.07%
90g
-3.88%
|
Open $0.00113488
Min. $0.00113317
Mass. $0.00114382
|
$0 - | $1.63K |
|
||
| 3375 |
TEKcoin
3375
TEK
|
$0.00000115 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0000011289
Min. $0.0000011289
Mass. $0.00000115
|
$0 - | $1.63K |
|
||
| 3376 |
PLNcoin
3376
PLNC
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
11.4%
|
Open $0.00061908
Min. $0.00061781
Mass. $0.00062319
|
$0 - | $1.61K |
|
||
| 3377 |
TAGRcoin
3377
TAGR
|
$0.000041 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00004007
Min. $0.00004003
Mass. $0.00004101
|
$0 - | $1.59K |
|
||
| 3378 |
Cream
3378
CRM
|
$0.000037 | 0.21% | -16.07% | 3020.22% |
30g
-59.71%
60g
-60.6%
90g
-64.94%
|
Open $0.00004378
Min. $0.00003677
Mass. $0.00005554
|
$1.00 - | $1.56K |
|
||
| 3379 |
Merebel
3379
MERI
|
$0.000039 | 0.21% | -20.23% | -2.66% |
30g
-83.95%
60g
-84.26%
90g
-85.65%
|
Open $0.00004909
Min. $0.00003919
Mass. $0.00006564
|
$27.00 - | $1.54K |
|
||
| 3380 |
BillaryCoin
3380
BLRY
|
$0.000171 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022956
Min. $0.00017128
Mass. $0.00023544
|
$0 - | $1.54K |
|
||
| 3381 |
Peony Coin
3381
PNY
|
$0.000140 | -15.31% | -76.96% | -4.82% |
30g
-8.3%
60g
-57.37%
90g
-31.22%
|
Open $0.00031279
Min. $0.00014025
Mass. $0.0006172
|
$0 1.63K PNY | $1.52K |
|
||
| 3382 |
Kemacoin
3382
KEMA
|
$0.000062 | 0.17% | -0.18% | -5.56% |
30g
9.94%
60g
8.71%
90g
12.17%
|
Open $0.00006182
Min. $0.00006178
Mass. $0.0000623
|
$222.00 - | $1.51K |
|
||
| 3383 |
Bank Coin
3383
BANK
|
$0.000036 | 0.35% | 11.68% | -82.46% |
30g
-82.46%
60g
-82.46%
90g
-82.46%
|
Open $0.00003432
Min. $0.00003224
Mass. $0.00004201
|
$2.80K - | $1.47K |
|
||
| 3384 |
LiteBitcoin
3384
LBTC
|
$0.000050 | 7.55% | 11.05% | 41.46% |
30g
-
60g
-
90g
-
|
Open $0.00037244
Min. $0.00037244
Mass. $0.00041401
|
$0 - | $1.46K |
|
||
| 3385 |
Dalecoin
3385
DALC
|
$0.001453 | 0.67% | 1.43% | 12.75% |
30g
-
60g
-
90g
-
|
Open $0.00792361
Min. $0.00792361
Mass. $0.00792361
|
$0 - | $1.45K |
|
||
| 3386 |
BenjiRolls
3386
BENJI
|
$0.000071 | 2.4% | 6.88% | 36.29% |
30g
-
60g
-
90g
-
|
Open $0.00037273
Min. $0.00037245
Mass. $0.00039931
|
$0 - | $1.44K |
|
||
| 3387 |
Hyper Finance
3387
HYFI
|
$0.000045 | - | - | - |
30g
-
60g
-13.41%
90g
-38.37%
|
Open $0.0002903
Min. $0.0002903
Mass. $0.0002903
|
$0 - | $1.41K |
|
||
| 3388 |
Carecoin
3388
CARE
|
$0.00000073 | - | -4.91% | -7.52% |
30g
-23.34%
60g
-11.24%
90g
-21.08%
|
Open $0.000000763
Min. $0.000000726
Mass. $0.000000798
|
$249.00 343.91M CARE | $1.40K |
|
||
| 3389 |
2crazyNFT
3389
2CRZ
|
$0.00000892 | - | - | - |
30g
-0.97%
60g
-0.97%
90g
-41.87%
|
Open $0.00006639
Min. $0.00006639
Mass. $0.00006639
|
$0 - | $1.37K |
|
||
| 3390 |
AquariusCoin
3390
ARCO
|
$0.000299 | 0.33% | 0.21% | -0.35% |
30g
-3.54%
60g
-90.58%
90g
-91.18%
|
Open $0.00029915
Min. $0.00029798
Mass. $0.00029922
|
$0 - | $1.36K |
|
||
| 3391 |
Nullex
3391
NLX
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003486
Min. $0.00003277
Mass. $0.00003497
|
$0 - | $1.33K |
|
||
| 3392 |
Mercor Finance
3392
MRCR
|
$0.000026 | - | - | -0.02% |
30g
-49.79%
60g
-49.79%
90g
-49.79%
|
Open $0.00083031
Min. $0.00083031
Mass. $0.00083031
|
$3.00 - | $1.33K |
|
||
| 3393 |
BigUp
3393
BIGUP
|
$0.00000062 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000000604
Min. $0.000000604
Mass. $0.000000615
|
$0 - | $1.32K |
|
||
| 3394 |
Beacon
3394
BECN
|
$0.001705 | 0.18% | -0.17% | -8.72% |
30g
18.55%
60g
-
90g
-48.93%
|
Open $0.00170247
Min. $0.00169894
Mass. $0.00171377
|
$1.00 - | $1.25K |
|
||
| 3395 |
LetItRide
3395
LIR
|
$0.000033 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00003186
Min. $0.00003186
Mass. $0.00003516
|
$0 - | $1.24K |
|
||
| 3396 |
Waletoken
3396
WTN
|
$0.000024 | 0.26% | 0.12% | -9.03% |
30g
1.7%
60g
-3.25%
90g
-17.41%
|
Open $0.00002399
Min. $0.00002397
Mass. $0.00002424
|
$0 - | $1.20K |
|
||
| 3397 |
MiloCoin
3397
MILO
|
$0.000106 | 48.18% | 48.05% | 31.15% |
30g
-10.84%
60g
-32.29%
90g
-4.73%
|
Open $0.00067314
Min. $0.0006516
Mass. $0.00101926
|
$0 - | $1.14K |
|
||
| 3398 |
Iconic
3398
ICON
|
$0.005578 | 0.17% | -0.17% | -5.42% |
30g
9.92%
60g
9.08%
90g
150.67%
|
Open $0.00557172
Min. $0.00556031
Mass. $0.00560874
|
$2.00 - | $1.11K |
|
||
| 3399 |
Orlycoin
3399
ORLY
|
$0.000030 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00002948
Min. $0.00002948
Mass. $0.00003006
|
$0 - | $1.10K |
|
||
| 3400 |
Beatcoin
3400
XBTS
|
$0.000699 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00069061
Min. $0.00069057
Mass. $0.00070254
|
$0 - | $1.07K |
|
29.003 Valute monitorate - Pagina
68 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.