Cap Mercato $3.20T
0.34%
Volume 24o $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Vent Finance
3351
VENT
|
$0.000375 | - | - | -0.55% |
30g
-43.15%
60g
-22.9%
90g
-26.5%
|
Open $0.00066912
Min. $0.00066912
Mass. $0.00066912
|
$41.00 - | $93.71K |
|
||
| 3352 |
Kangal
3352
KANGAL
|
$0.00000093 | - | 0.33% | -2.94% |
30g
-11.58%
60g
-30.29%
90g
-29.32%
|
Open $0.000000931
Min. $0.000000931
Mass. $0.000000934
|
- - | $93.42K |
|
||
| 3353 |
Three Protocol Token
3353
THREE
|
$0.001098 | - | - | - |
30g
-
60g
-25.14%
90g
-48.78%
|
Open $0.0010975
Min. $0.0010975
Mass. $0.0010975
|
- - | $93.29K |
|
||
| 3354 |
Meme Ai
3354
MEMEAI
|
$0.000128 | -0.02% | -0.37% | -10.05% |
30g
-3.23%
60g
-42.4%
90g
-49.79%
|
Open $0.00012803
Min. $0.00012184
Mass. $0.00012806
|
$65.16K 510.75M MEMEAI | $92.88K |
|
||
| 3355 |
SolarX
3355
SXCH
|
$0.000720 | 0.32% | 3.09% | 8.44% |
30g
10.7%
60g
-12.97%
90g
-53.59%
|
Open $0.00069519
Min. $0.00069519
Mass. $0.00072017
|
$22.33K 31.01M SXCH | $92.84K |
|
||
| 3356 |
Energycoin
3356
ENRG
|
$0.000759 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$0 - | $92.83K |
|
||
| 3357 |
SpaceFalcon
3357
FCON
|
$0.00000532 | - | -8.13% | -17.11% |
30g
83.25%
60g
-48.78%
90g
-54.77%
|
Open $0.000005788
Min. $0.000005317
Mass. $0.000005788
|
- - | $92.65K |
|
||
| 3358 |
NFTb
3358
NFTB
|
$0.000134 | - | -12.96% | -9.3% |
30g
-17.7%
60g
-38.56%
90g
-72.18%
|
Open $0.00016445
Min. $0.0001339
Mass. $0.00016445
|
$40.00 - | $92.47K |
|
||
| 3359 |
The Gold Token
3359
GOLD
|
$0.005624 | - | -2.15% | -10.2% |
30g
-10.26%
60g
-41.84%
90g
-43.79%
|
Open $0.00572634
Min. $0.00562358
Mass. $0.00577966
|
- - | $92.42K |
|
||
| 3360 |
MAPS
3360
MAPS
|
$0.002029 | 4.26% | -1.66% | -12.66% |
30g
-20.53%
60g
-49.32%
90g
-71.56%
|
Open $0.00204491
Min. $0.00188058
Mass. $0.00210402
|
$11.00 5.43K MAPS | $92.31K |
|
||
| 3361 |
Solana Swap
3361
SOS
|
$0.000092 | 0.05% | 53.33% | 28.97% |
30g
-0.84%
60g
-14.95%
90g
-53.21%
|
Open $0.00005864
Min. $0.00005823
Mass. $0.000092
|
$18.31K 199.06M SOS | $92.00K |
|
||
| 3362 |
The ChampCoin
3362
TCC
|
$0.001829 | -0.03% | -0.54% | -3.23% |
30g
36.78%
60g
101.43%
90g
412.08%
|
Open $0.00183899
Min. $0.00182875
Mass. $0.00183899
|
$13.00 7.15K TCC | $91.45K |
|
||
| 3363 |
Qpay
3363
QPAY
|
$0.000091 | -1.86% | 9.24% | 22.95% |
30g
41.06%
60g
-62.26%
90g
0.48%
|
Open $0.00008325
Min. $0.00007745
Mass. $0.00009479
|
$2.49K 27.37M QPAY | $90.95K |
|
||
| 3364 |
STATERA
3364
STA
|
$0.001151 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$11.00 - | $90.84K |
|
||
| 3365 |
Mithril
3365
MITH
|
$0.000091 | -3.59% | -10.33% | -28% |
30g
-46.63%
60g
-29.86%
90g
-56.66%
|
Open $0.00008408
Min. $0.00008403
Mass. $0.00010144
|
$12.09K 133.19M MITH | $90.79K |
|
||
| 3366 |
Wombat Exchange
3366
WOM
|
$0.001545 | - | 0.39% | -10.98% |
30g
-16.06%
60g
-43.28%
90g
-38.28%
|
Open $0.0015393
Min. $0.00153922
Mass. $0.00155257
|
- - | $90.45K |
|
||
| 3367 |
ShipChain
3367
SHIP
|
$0.000188 | - | - | -1.44% |
30g
-77.71%
60g
-83.21%
90g
-91.52%
|
Open $0.00006221
Min. $0.00006221
Mass. $0.00006221
|
$0 - | $89.77K |
|
||
| 3368 |
EXRNchain
3368
EXRN
|
$0.00000097 | - | - | 6.97% |
30g
39.3%
60g
61.56%
90g
70.36%
|
Open $0.00003927
Min. $0.00003927
Mass. $0.00003927
|
$16.00 - | $89.51K |
|
||
| 3369 |
Silly Dragon
3369
SILLY
|
$0.000089 | -0.01% | 0.69% | -0.24% |
30g
10.53%
60g
-82.97%
90g
-93.07%
|
Open $0.00008939
Min. $0.00008879
Mass. $0.00008958
|
$493.63K 5.52B SILLY | $89.41K |
|
||
| 3370 |
KeeperDAO
3370
ROOK
|
$0.144604 | 0.01% | 0.26% | -48.28% |
30g
-57.71%
60g
-77.93%
90g
-74.98%
|
Open $0.323767
Min. $0.144143
Mass. $0.540363
|
$5.00 36.00 ROOK | $89.31K |
|
||
| 3371 |
Hyperpigmentation
3371
HYPER
|
$0.000089 | -1.47% | -31.19% | 22.64% |
30g
-95.92%
60g
-98.74%
90g
-99.39%
|
Open $0.00014879
Min. $0.00008941
Mass. $0.00014929
|
$52.15K 583.22M HYPER | $89.11K |
|
||
| 3372 |
SOMESING
3372
SSG
|
$0.000027 | 0.05% | -4.87% | -5.36% |
30g
-25.05%
60g
-43.55%
90g
-61.27%
|
Open $0.00002851
Min. $0.0000271
Mass. $0.00002866
|
- - | $88.59K |
|
||
| 3373 |
StakeCubeCoin
3373
SCUBE
|
$0.005356 | -0.01% | -2.79% | 0.03% |
30g
3.35%
60g
-27.01%
90g
-50.26%
|
Open $0.00548069
Min. $0.00524213
Mass. $0.00557136
|
$1.43K 267.22K SCUBE | $87.29K |
|
||
| 3374 |
Top Hat
3374
HAT
|
$0.000087 | -1.85% | -3.31% | -24.15% |
30g
-31.88%
60g
-84.09%
90g
-89.66%
|
Open $0.00008978
Min. $0.00008107
Mass. $0.00009047
|
$13.62K 155.73M HAT | $86.61K |
|
||
| 3375 |
ZAP
3375
ZAP
|
$0.001100 | 2.42% | 0.85% | -15.79% |
30g
-49.28%
60g
-61.7%
90g
-68.93%
|
Open $0.00115499
Min. $0.00096686
Mass. $0.00115499
|
$22.75K 20.68M ZAP | $86.49K |
|
||
| 3376 |
Razor Network
3376
RAZOR
|
$0.000263 | - | -0.06% | -1.04% |
30g
-14.8%
60g
-15.15%
90g
-33.02%
|
Open $0.00026187
Min. $0.00025987
Mass. $0.00026329
|
- - | $86.37K |
|
||
| 3377 |
Xcel Swap
3377
XLD
|
$0.001489 | 0.54% | 0.82% | -3.41% |
30g
-4.64%
60g
-39.01%
90g
-32.01%
|
Open $0.00145781
Min. $0.00143692
Mass. $0.00148886
|
$35.00 23.90K XLD | $86.20K |
|
||
| 3378 |
DeepLink Protocol
3378
DLC
|
$0.00000654 | -0.17% | -3.59% | -8.77% |
30g
-25.38%
60g
-50.98%
90g
-74.17%
|
Open $0.00000679
Min. $0.000006541
Mass. $0.000006793
|
$11.98K 1.83B DLC | $85.89K |
|
||
| 3379 |
Throne
3379
THN
|
$0.000219 | -0.65% | 0.62% | 2.81% |
30g
-7.12%
60g
-16.44%
90g
-14.75%
|
Open $0.00021819
Min. $0.00020608
Mass. $0.00022061
|
$14.10K 64.33M THN | $85.64K |
|
||
| 3380 |
Green Shiba Inu (new)
3380
GINUX
|
$0.00000002 | - | 0.39% | -7.02% |
30g
-13.65%
60g
-39.7%
90g
-19.78%
|
Open $0.000000023
Min. $0.000000023
Mass. $0.000000023
|
- - | $85.43K |
|
||
| 3381 |
Kattana
3381
KTN
|
$0.009101 | -0.42% | -1.32% | -5.28% |
30g
-9.67%
60g
-39.66%
90g
-55.79%
|
Open $0.00943509
Min. $0.00910107
Mass. $0.00945849
|
$15.08K 1.66M KTN | $85.43K |
|
||
| 3382 |
Milady Wif Hat
3382
LADYF
|
$0.00000034 | -2.57% | 13.33% | 5.39% |
30g
-72.81%
60g
-83.04%
90g
-87.43%
|
Open $0.0000003
Min. $0.0000003
Mass. $0.000000349
|
$592.00 1.74B LADYF | $85.04K |
|
||
| 3383 |
Binemon
3383
BIN
|
$0.000204 | - | 1.54% | -3.4% |
30g
-13.07%
60g
-31.93%
90g
-32.7%
|
Open $0.00020091
Min. $0.00020011
Mass. $0.00020403
|
$7.00 - | $85.04K |
|
||
| 3384 |
Elon Trump Fart
3384
ETF500
|
$0.000085 | - | -1.84% | -15.69% |
30g
-13.6%
60g
-67.55%
90g
-85.47%
|
Open $0.00008615
Min. $0.00008313
Mass. $0.00008615
|
- - | $84.56K |
|
||
| 3385 |
smiling dolphin
3385
MIHARU
|
$0.000084 | - | 1.4% | -8.15% |
30g
-7.36%
60g
-41.31%
90g
-61.02%
|
Open $0.00008268
Min. $0.00007859
Mass. $0.00008384
|
- - | $83.84K |
|
||
| 3386 |
KING
3386
KING
|
$0.00000904 | - | 0.16% | -0.53% |
30g
-3.94%
60g
-13.88%
90g
-24.01%
|
Open $0.000009025
Min. $0.0000089979
Mass. $0.00000904
|
- - | $83.80K |
|
||
| 3387 |
New BitShares
3387
NBS
|
$0.000032 | -2.23% | -1.47% | 54% |
30g
-21.49%
60g
-17.53%
90g
-29.17%
|
Open $0.00003672
Min. $0.00003088
Mass. $0.00004147
|
$12.68K 395.33M NBS | $83.64K |
|
||
| 3388 |
Piggycell
3388
PIGGY
|
$0.011535 | 8.05% | -35.03% | -66.09% |
30g
-98.81%
60g
-98.84%
90g
-98.84%
|
Open $0.017745
Min. $0.010401
Mass. $0.018752
|
$57.64K 5.00M PIGGY | $83.58K |
|
||
| 3389 |
lossless
3389
LSS
|
$0.001501 | - | 0.1% | 4.77% |
30g
5.28%
60g
-70.56%
90g
-62.41%
|
Open $0.00148859
Min. $0.00148081
Mass. $0.00150073
|
$39.00 - | $83.40K |
|
||
| 3390 |
Thorstarter
3390
XRUNE
|
$0.001032 | 0.4% | 2.08% | -10.12% |
30g
-17.24%
60g
-31.57%
90g
-51.02%
|
Open $0.0010105
Min. $0.0010105
Mass. $0.00103156
|
$14.00 13.96K XRUNE | $83.24K |
|
||
| 3391 |
Rentberry
3391
BERRY
|
$0.000274 | - | - | - |
30g
-77.31%
60g
-80.87%
90g
-78.37%
|
Open $0.00008243
Min. $0.00008243
Mass. $0.00008243
|
$48.00 - | $82.73K |
|
||
| 3392 |
yTSLA Finance
3392
yTSLA
|
$1.2453 | - | -81.95% | 3.28% |
30g
-21.09%
60g
152.07%
90g
8.58%
|
Open $0.919071
Min. $0.919071
Mass. $0.919071
|
$0 - | $82.72K |
|
||
| 3393 |
Avocado DAO Token
3393
AVG
|
$0.003239 | - | -5.66% | -16.1% |
30g
-16.95%
60g
-37.89%
90g
-44.46%
|
Open $0.00343311
Min. $0.00323862
Mass. $0.00344554
|
- - | $82.48K |
|
||
| 3394 |
Mint Club
3394
MINT
|
$0.00000020 | - | 0.68% | -10.64% |
30g
-24.19%
60g
-44.27%
90g
-61.82%
|
Open $0.000000197
Min. $0.000000196
Mass. $0.000000198
|
- - | $82.35K |
|
||
| 3395 |
Playcent
3395
PCNT
|
$0.002233 | -0.01% | 1.6% | -4.09% |
30g
72.22%
60g
129%
90g
150.99%
|
Open $0.00219749
Min. $0.00219749
Mass. $0.00223321
|
$0 49.00 PCNT | $81.97K |
|
||
| 3396 |
Cryptaur
3396
CPT
|
$0.00000607 | - | - | 0.16% |
30g
10.41%
60g
10.41%
90g
10.41%
|
Open $0.00015474
Min. $0.00015474
Mass. $0.00015474
|
$0 - | $81.90K |
|
||
| 3397 |
MetalCore
3397
MCG
|
$0.000195 | - | -0.1% | 0.75% |
30g
0.63%
60g
-0.73%
90g
-2.86%
|
Open $0.00019489
Min. $0.00019441
Mass. $0.00019512
|
- - | $81.53K |
|
||
| 3398 |
Hana
3398
HANA
|
$0.00000935 | - | - | -11.98% |
30g
-21.62%
60g
-44.64%
90g
-65.57%
|
Open $0.000007001
Min. $0.000007001
Mass. $0.0000093479
|
- - | $81.47K |
|
||
| 3399 |
Digimon
3399
DIGIMON
|
$0.000081 | 1.35% | 18.99% | -79.53% |
30g
100.89%
60g
30.19%
90g
4.32%
|
Open $0.00006699
Min. $0.00005752
Mass. $0.00008147
|
$14.55K 178.59M DIGIMON | $81.46K |
|
||
| 3400 |
Unido EP
3400
UDO
|
$0.000800 | -0.03% | - | -0.07% |
30g
-
60g
-0.13%
90g
-0.1%
|
Open $0.00079958
Min. $0.00079941
Mass. $0.00080009
|
$6.77K 8.47M UDO | $80.80K |
|
33.845 Valute monitorate - Pagina
68 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.