Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
MetaFighter
3351
MF
|
$0.000111 | - | 3.09% | 0.51% |
30g
-13.57%
60g
-15.25%
90g
-20.51%
|
Open $0.00010726
Min. $0.00010726
Mass. $0.0001123
|
- - | $67.91K |
|
||
| 3352 |
Titcoin
3352
TITC
|
$0.001015 | -1.27% | -3.35% | 12.32% |
30g
-
60g
-
90g
-
|
Open $0.00027542
Min. $0.00026256
Mass. $0.00028122
|
$0 - | $67.85K |
|
||
| 3353 |
Sakai Vault
3353
SAKAI
|
$0.032172 | -0.06% | 2.81% | 1.8% |
30g
-22.84%
60g
-32.51%
90g
-72.49%
|
Open $0.031292
Min. $0.030448
Mass. $0.032192
|
$18.57K 577.27K SAKAI | $66.95K |
|
||
| 3354 |
Drife
3354
$DRF
|
$0.000072 | 2.63% | 19.28% | -5.32% |
30g
-7.69%
60g
-40.14%
90g
-67.29%
|
Open $0.00006058
Min. $0.00005985
Mass. $0.00008364
|
$739.00 10.24M $DRF | $66.66K |
|
||
| 3355 |
Titan Trading Platform
3355
TES
|
$0.006578 | -0.02% | -1.5% | -1.87% |
30g
-8.71%
60g
-27.16%
90g
-45.45%
|
Open $0.00667845
Min. $0.00657729
Mass. $0.00668137
|
$77.54K 11.79M TES | $65.78K |
|
||
| 3356 |
Duck DAO
3356
DUCKD
|
$0.002092 | - | -0.35% | -7.19% |
30g
7.5%
60g
41.19%
90g
31.94%
|
Open $0.00209934
Min. $0.00209186
Mass. $0.00213795
|
- - | $65.52K |
|
||
| 3357 |
YFDAI.FINANCE
3357
YF-DAI
|
$16.35 | 0.44% | 1.84% | -10.74% |
30g
-8.84%
60g
12.62%
90g
1.8%
|
Open $16.32
Min. $16.05
Mass. $16.66
|
$16.81K 1.03K YF-DAI | $65.18K |
|
||
| 3358 |
Chain of Legends
3358
CLEG
|
$0.000426 | -0.01% | 0.13% | 1.59% |
30g
-2.89%
60g
27.8%
90g
-2.74%
|
Open $0.00042418
Min. $0.00042418
Mass. $0.00042927
|
$3.47K 8.16M CLEG | $65.13K |
|
||
| 3359 |
Baby Neiro
3359
BABYNEIRO
|
$0.00000015 | - | - | -19.31% |
30g
-39.59%
60g
-2.84%
90g
-34.44%
|
Open $0.000000154
Min. $0.000000154
Mass. $0.000000154
|
- - | $64.92K |
|
||
| 3360 |
Hiero Terminal
3360
HTERM
|
$0.000079 | - | 0.39% | 7.53% |
30g
3.69%
60g
30.69%
90g
-37.62%
|
Open $0.00007931
Min. $0.00007854
Mass. $0.00008214
|
- - | $64.32K |
|
||
| 3361 |
SolFarm
3361
TULIP
|
$0.078502 | 0.85% | 0.44% | 16.6% |
30g
-15.11%
60g
-20.57%
90g
-2.9%
|
Open $0.078671
Min. $0.077836
Mass. $0.078984
|
$133.00 1.71K TULIP | $64.00K |
|
||
| 3362 |
The Libertarian Dog
3362
LIBERTA
|
$0.000106 | -0.01% | -8.56% | -0.6% |
30g
-27.84%
60g
-31.54%
90g
-78.21%
|
Open $0.0001166
Min. $0.00010599
Mass. $0.00011661
|
$3.53K 33.12M LIBERTA | $63.89K |
|
||
| 3363 |
CryptoBlades
3363
SKILL
|
$0.083269 | - | 2.3% | 1.97% |
30g
12.94%
60g
20.46%
90g
9.3%
|
Open $0.081392
Min. $0.081392
Mass. $0.085632
|
$24.00 - | $62.82K |
|
||
| 3364 |
Orion Money
3364
ORION
|
$0.000658 | 0.01% | 0.82% | -8.99% |
30g
-2.6%
60g
5.13%
90g
-24.5%
|
Open $0.00065202
Min. $0.00065142
Mass. $0.00065781
|
$20.91K 31.80M ORION | $62.46K |
|
||
| 3365 |
GoldMint
3365
MNTP
|
$0.048033 | - | - | 777.79% |
30g
777.79%
60g
777.79%
90g
75.12%
|
Open $0.048032
Min. $0.048032
Mass. $0.048032
|
$40.00 - | $62.31K |
|
||
| 3366 |
Funex
3366
FUNEX
|
$0.006799 | -0.01% | -10.54% | -72.37% |
30g
-73.66%
60g
-73.55%
90g
-77.03%
|
Open $0.00759932
Min. $0.00569987
Mass. $0.00760321
|
$952.00 140.08K FUNEX | $62.27K |
|
||
| 3367 |
keyTango
3367
TANGO
|
$0.006235 | - | - | 0.36% |
30g
-18.59%
60g
-5.87%
90g
0.48%
|
Open $0.00450492
Min. $0.00450492
Mass. $0.00450492
|
$56.00 - | $61.83K |
|
||
| 3368 |
Yacoin
3368
YAC
|
$0.000507 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00050737
Min. $0.00050737
Mass. $0.00050737
|
$0 - | $61.76K |
|
||
| 3369 |
Bufficorn
3369
BUFFI
|
$0.00000015 | - | 0.53% | -10.59% |
30g
14.1%
60g
72.14%
90g
57.11%
|
Open $0.000000147
Min. $0.000000147
Mass. $0.000000148
|
- - | $60.92K |
|
||
| 3370 |
Lil Bub
3370
BUB
|
$0.000061 | - | 0.92% | -18% |
30g
-39.16%
60g
-18.96%
90g
-37.19%
|
Open $0.00006072
Min. $0.00006033
Mass. $0.00006271
|
- - | $60.89K |
|
||
| 3371 |
Wizardia
3371
WZRD
|
$0.000434 | -0.05% | -4.53% | -10.46% |
30g
-27.55%
60g
-31.29%
90g
-27.1%
|
Open $0.00043279
Min. $0.00043279
Mass. $0.00046041
|
$35.41K 81.58M WZRD | $60.82K |
|
||
| 3372 |
MurAll Paint
3372
PAINT
|
$0.00000653 | - | 3.44% | -16.47% |
30g
-11.76%
60g
296.65%
90g
-12.84%
|
Open $0.0000067
Min. $0.000006312
Mass. $0.0000067
|
- - | $60.46K |
|
||
| 3373 |
Compound Coin
3373
COMPD
|
$0.00000112 | - | - | - |
30g
-58.8%
60g
-39.93%
90g
-51.49%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
$0 - | $60.38K |
|
||
| 3374 |
Philosoraptor
3374
RAPTOR
|
$0.000062 | -0.39% | 7% | -25.08% |
30g
50.41%
60g
52.1%
90g
-13.1%
|
Open $0.00005811
Min. $0.00005749
Mass. $0.00006585
|
$64.15K 1.04B RAPTOR | $60.11K |
|
||
| 3375 |
PayCon
3375
CON
|
$0.002608 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00260803
Min. $0.00260803
Mass. $0.00260803
|
$0 - | $60.10K |
|
||
| 3376 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3376
TXL
|
$0.000890 | - | 0.52% | -0.84% |
30g
-10.56%
60g
-12.73%
90g
-8.94%
|
Open $0.000885
Min. $0.000885
Mass. $0.00089435
|
$18.00 - | $59.67K |
|
||
| 3377 |
Genesis Worlds
3377
GENESIS
|
$0.000330 | - | 1.32% | -9.35% |
30g
30.02%
60g
53.11%
90g
-46.96%
|
Open $0.00032947
Min. $0.00032593
Mass. $0.0003356
|
- - | $59.46K |
|
||
| 3378 |
XP NETWORK
3378
XPNET
|
$0.000447 | -0.02% | 1.98% | -5.87% |
30g
24.22%
60g
39.03%
90g
-2.6%
|
Open $0.00044163
Min. $0.00043312
Mass. $0.00046229
|
$20.80K 46.55M XPNET | $58.93K |
|
||
| 3379 |
CONTRACOIN
3379
CTCN
|
$0.001150 | -0.01% | 41.93% | 41.88% |
30g
82.45%
60g
-34.69%
90g
-97.19%
|
Open $0.00080992
Min. $0.00080992
Mass. $0.00115
|
$95.00 83.42K CTCN | $58.67K |
|
||
| 3380 |
Snibbu
3380
SNIBBU
|
$0.000088 | 0.14% | 3.34% | -23.91% |
30g
-3.12%
60g
-43.03%
90g
-92.73%
|
Open $0.00008439
Min. $0.00008439
Mass. $0.00008849
|
$89.00 1.02M SNIBBU | $58.60K |
|
||
| 3381 |
Linear
3381
LINA
|
$0.00000585 | 0.16% | 9.88% | -88.87% |
30g
-84.79%
60g
-78.43%
90g
-93.67%
|
Open $0.000005281
Min. $0.000005115
Mass. $0.000005864
|
$116.92K 20.00B LINA | $58.44K |
|
||
| 3382 |
ArtWallet
3382
1ART
|
$0.000404 | 0.25% | 2.43% | 2.55% |
30g
-14.15%
60g
-1.97%
90g
-30.31%
|
Open $0.00039582
Min. $0.00039024
Mass. $0.0004142
|
$1.00 2.81K 1ART | $58.00K |
|
||
| 3383 |
KickPad
3383
KPAD
|
$0.001020 | - | -1.3% | -1.47% |
30g
-4.5%
60g
-33.75%
90g
-42.9%
|
Open $0.0007478
Min. $0.00073801
Mass. $0.0007478
|
$0 - | $57.87K |
|
||
| 3384 |
PolkaWar
3384
PWAR
|
$0.000693 | - | -2.9% | -1.06% |
30g
27.1%
60g
31.27%
90g
24.43%
|
Open $0.00069269
Min. $0.00069269
Mass. $0.00076137
|
$24.16K 34.86M PWAR | $57.41K |
|
||
| 3385 |
Sentinel Chain
3385
SENC
|
$0.000291 | -0.03% | 4.25% | -1.66% |
30g
-3.3%
60g
7.29%
90g
108.98%
|
Open $0.00028529
Min. $0.0002788
Mass. $0.00029115
|
$21.76K 74.79M SENC | $57.39K |
|
||
| 3386 |
Rublix
3386
RBLX
|
$0.002759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00275914
Min. $0.00275914
Mass. $0.00275914
|
- - | $57.24K |
|
||
| 3387 |
Let that sink in
3387
SINK
|
$0.000075 | -1.3% | -2.7% | -1.53% |
30g
3.91%
60g
7.41%
90g
12.73%
|
Open $0.00007487
Min. $0.00007418
Mass. $0.0000779
|
$52.31K 698.56M SINK | $56.98K |
|
||
| 3388 |
C.A.T (Crypto Agent Trading)
3388
CATG
|
$0.000057 | - | 2.56% | -7.42% |
30g
4.01%
60g
56.7%
90g
6.21%
|
Open $0.00005515
Min. $0.00005515
Mass. $0.00005657
|
- - | $56.56K |
|
||
| 3389 |
Bitteam token
3389
BTT
|
$0.000122 | 1.66% | 1.63% | 32.52% |
30g
90.48%
60g
87.61%
90g
134.62%
|
Open $0.00010798
Min. $0.00010798
Mass. $0.00012197
|
$4.00 33.39K BTT | $56.23K |
|
||
| 3390 |
MetaTrace
3390
TRC
|
$0.000154 | 0.84% | -4.38% | -3.38% |
30g
-25.44%
60g
-10.63%
90g
42.16%
|
Open $0.00015845
Min. $0.00014821
Mass. $0.00016612
|
$2.47K 16.00M TRC | $55.28K |
|
||
| 3391 |
SofaCat
3391
SOFAC
|
$0.000583 | - | 2.07% | -3.2% |
30g
-5.68%
60g
-62.5%
90g
-68.08%
|
Open $0.00057716
Min. $0.00057138
Mass. $0.00059922
|
- - | $55.18K |
|
||
| 3392 |
Bloomsperg Terminal
3392
SPERG
|
$0.000055 | -4.32% | -4.16% | -23.08% |
30g
-46.56%
60g
-25.08%
90g
-76.79%
|
Open $0.00005726
Min. $0.00005487
Mass. $0.00005735
|
$645.00 11.76M SPERG | $54.88K |
|
||
| 3393 |
DEXA COIN
3393
DEXA
|
$0.00000216 | 6.59% | 4.81% | -6.78% |
30g
21.8%
60g
-51.78%
90g
-17.2%
|
Open $0.000002054
Min. $0.000002028
Mass. $0.000002163
|
$11.57K 5.35B DEXA | $54.09K |
|
||
| 3394 |
The Coop Network
3394
GMD
|
$0.000254 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025381
Min. $0.00025381
Mass. $0.00025381
|
- - | $54.04K |
|
||
| 3395 |
Beamswap
3395
GLINT
|
$0.000059 | - | - | -9.38% |
30g
-2.04%
60g
17.7%
90g
-47.79%
|
Open $0.00005872
Min. $0.00005872
Mass. $0.00005872
|
- - | $53.91K |
|
||
| 3396 |
PulsePad
3396
PLSPAD
|
$0.000325 | 1.87% | -2.08% | 9.9% |
30g
-
60g
19.49%
90g
-17.79%
|
Open $0.00033605
Min. $0.00031602
Mass. $0.00033752
|
$22.01K 67.70M PLSPAD | $53.88K |
|
||
| 3397 |
InterCrone
3397
ICR
|
$0.003620 | - | - | 0.45% |
30g
8.68%
60g
45.56%
90g
25.49%
|
Open $0.00330112
Min. $0.00330112
Mass. $0.00330112
|
$25.00 - | $53.56K |
|
||
| 3398 |
Woonkly Power
3398
WOOP
|
$0.000234 | - | - | -4.2% |
30g
215.41%
60g
61.15%
90g
-24.13%
|
Open $0.0002338
Min. $0.0002338
Mass. $0.0002338
|
$21.00 - | $53.44K |
|
||
| 3399 |
PengyOS / Pengy
3399
POS
|
$0.000053 | - | -1.21% | -25.79% |
30g
-30.37%
60g
-33.8%
90g
-43.66%
|
Open $0.00005387
Min. $0.00005322
Mass. $0.00005387
|
- - | $53.00K |
|
||
| 3400 |
PRCY Coin
3400
PRCY
|
$0.003659 | 0.9% | -61.48% | -50.84% |
30g
-38.01%
60g
34.82%
90g
41.66%
|
Open $0.00949903
Min. $0.00327461
Mass. $0.00950136
|
$0 0 PRCY | $52.94K |
|
32.836 Valute monitorate - Pagina
68 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.