Cap Mercato $3.01T
-0.46%
Volume 24o $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3351 |
Launch Coin on Believe
3351
LAUNCHCOIN
|
$0.000106 | 0.18% | 5.81% | -16.29% |
30g
-10.76%
60g
-38.03%
90g
-59.59%
|
Open $0.00009494
Min. $0.00009494
Mass. $0.00010809
|
$2.65K 25.04M LAUNCHCOIN | $105.83K |
|
||
| 3352 |
0chain
3352
ZCN
|
$0.002004 | 0.04% | -5.39% | -7.85% |
30g
-56.25%
60g
-65.28%
90g
-62.85%
|
Open $0.00212235
Min. $0.00200327
Mass. $0.00212235
|
$48.00 24.26K ZCN | $105.25K |
|
||
| 3353 |
Mr. Lightspeed Creator Coin
3353
MRLIGHTSPEED
|
$0.000220 | -0.02% | -1.96% | -32.21% |
30g
-72.28%
60g
-75.87%
90g
51.95%
|
Open $0.00022351
Min. $0.00021955
Mass. $0.00022716
|
$77.13K 350.63M MRLIGHTSPEED | $104.96K |
|
||
| 3354 |
Hivello
3354
HVLO
|
$0.000096 | -0.11% | -1.17% | -5.87% |
30g
-15.34%
60g
-41.39%
90g
-60.82%
|
Open $0.00009815
Min. $0.00009525
Mass. $0.00009815
|
$105.08K 1.09B HVLO | $104.48K |
|
||
| 3355 |
Elon Trump Fart
3355
ETF500
|
$0.000104 | - | 7.84% | -21.61% |
30g
15.2%
60g
17.39%
90g
-22.65%
|
Open $0.00009476
Min. $0.00009476
Mass. $0.00010632
|
- - | $104.47K |
|
||
| 3356 |
LAMBO
3356
LAMBO
|
$0.000010 | 0.01% | -1.61% | -40.09% |
30g
-38.91%
60g
-61.41%
90g
-77.2%
|
Open $0.00001051
Min. $0.00001044
Mass. $0.00001066
|
$5.00 555.01K LAMBO | $104.48K |
|
||
| 3357 |
MBD Financials
3357
MBD
|
$0.00000400 | -0.46% | -2.91% | -17.66% |
30g
-28.77%
60g
-24.18%
90g
-59.32%
|
Open $0.000003965
Min. $0.000003927
Mass. $0.000004929
|
$19.94K 4.98B MBD | $103.85K |
|
||
| 3358 |
CropBytes
3358
CBX
|
$0.000560 | - | - | - |
30g
-
60g
-
90g
-33.36%
|
Open $0.00055961
Min. $0.00055961
Mass. $0.00055961
|
- - | $104.25K |
|
||
| 3359 |
Rune Shards
3359
RXS
|
$0.000573 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$129.00 - | $103.95K |
|
||
| 3360 |
Synternet / NOIA Network / Syntropy
3360
SYNT
|
$0.000169 | 6.84% | -20.89% | -43.5% |
30g
-93.48%
60g
-96.2%
90g
-97.84%
|
Open $0.00029796
Min. $0.00015852
Mass. $0.00029796
|
$7.88K 46.53M SYNT | $111.01K |
|
||
| 3361 |
sci-hub
3361
SCIHUB
|
$0.000104 | -0.1% | 13.94% | 7.21% |
30g
8.3%
60g
-6.22%
90g
-40.2%
|
Open $0.00009084
Min. $0.00009084
Mass. $0.00018919
|
$13.41K 129.49M SCIHUB | $103.52K |
|
||
| 3362 |
Databot
3362
DATA
|
$0.000113 | - | -5.93% | -15.73% |
30g
-17.92%
60g
-25.46%
90g
-65.4%
|
Open $0.00012225
Min. $0.00011295
Mass. $0.00012225
|
- - | $103.45K |
|
||
| 3363 |
e-Money
3363
NGM
|
$0.005229 | - | -1.35% | -12.97% |
30g
-2.68%
60g
-21.25%
90g
-38.65%
|
Open $0.005306
Min. $0.00522869
Mass. $0.00538128
|
- - | $103.32K |
|
||
| 3364 |
OneLedger
3364
OLT
|
$0.000202 | - | -2.41% | -30.1% |
30g
-37.27%
60g
-12.69%
90g
37.22%
|
Open $0.00020763
Min. $0.00018567
Mass. $0.00021668
|
$121.02K 600.08M OLT | $102.23K |
|
||
| 3365 |
OptionRoom
3365
ROOM
|
$0.009145 | 11.99% | -54.09% | 384.94% |
30g
-57.65%
60g
-82.06%
90g
-81.67%
|
Open $0.014421
Min. $0.00816588
Mass. $0.01992
|
$2.10K 229.76K ROOM | $114.26K |
|
||
| 3366 |
DePHY Network
3366
PHY
|
$0.001409 | 0.04% | 1.5% | -14.81% |
30g
-38.74%
60g
-16.36%
90g
-67.13%
|
Open $0.00137488
Min. $0.0013719
Mass. $0.00148765
|
$1.49M 1.05B PHY | $101.83K |
|
||
| 3367 |
Broak on Base
3367
BROAK
|
$0.000167 | 1.78% | -6.75% | -4.65% |
30g
-20.04%
60g
-55.31%
90g
-75.47%
|
Open $0.00018168
Min. $0.00016371
Mass. $0.00018669
|
$46.51K 279.08M BROAK | $103.08K |
|
||
| 3368 |
Molten / UniDex
3368
MOLTEN
|
$0.031947 | - | - | 5.33% |
30g
31.09%
60g
-1.2%
90g
-49.48%
|
Open $0.031946
Min. $0.031946
Mass. $0.031946
|
$0 - | $100.77K |
|
||
| 3369 |
Govi
3369
GOVI
|
$0.003129 | 0.01% | -2.14% | -26.04% |
30g
-41.8%
60g
-71.1%
90g
-79.85%
|
Open $0.00319759
Min. $0.00312859
Mass. $0.00319805
|
$11.07K 3.54M GOVI | $100.13K |
|
||
| 3370 |
Micro GPT
3370
$MICRO
|
$0.000134 | - | -1.43% | -14.86% |
30g
-26.94%
60g
-25.39%
90g
-49.61%
|
Open $0.00013534
Min. $0.00013009
Mass. $0.00013839
|
$2.92K 21.88M $MICRO | $100.08K |
|
||
| 3371 |
Minds
3371
MINDS
|
$0.012477 | - | - | - |
30g
19.95%
60g
32.2%
90g
47.33%
|
Open $0.033102
Min. $0.033102
Mass. $0.033102
|
$34.00 - | $99.84K |
|
||
| 3372 |
Biocoin
3372
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00028235
Min. $0.00028235
Mass. $0.00028235
|
$0 - | $99.77K |
|
||
| 3373 |
OpenDAO
3373
ODAO
|
$0.0000000010 | - | -7.68% | -12.42% |
30g
-40.47%
60g
-25.08%
90g
-66.05%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.00 - | $99.12K |
|
||
| 3374 |
Bunny
3374
BUNNY
|
$0.000096 | -3.01% | 3.23% | -9.42% |
30g
-4.93%
60g
-1.12%
90g
-42.93%
|
Open $0.00009285
Min. $0.00009285
Mass. $0.00010183
|
$82.91K 864.88M BUNNY | $95.86K |
|
||
| 3375 |
Marscoin
3375
MARS
|
$0.000099 | - | 1.57% | -6.94% |
30g
-12.44%
60g
-16.16%
90g
-40.86%
|
Open $0.00009956
Min. $0.00009581
Mass. $0.00009956
|
- - | $98.61K |
|
||
| 3376 |
Top Hat
3376
HAT
|
$0.000104 | 4.33% | 5.93% | -7.47% |
30g
15.56%
60g
0.89%
90g
-43.8%
|
Open $0.00009799
Min. $0.00009663
Mass. $0.00010372
|
$72.78K 702.77M HAT | $102.52K |
|
||
| 3377 |
Wicrypt
3377
WNT
|
$0.003722 | -0.33% | -0.99% | -29.23% |
30g
-29.17%
60g
-22.11%
90g
-65.05%
|
Open $0.00372431
Min. $0.00371146
Mass. $0.00377361
|
$107.18K 28.80M WNT | $97.23K |
|
||
| 3378 |
AigentX
3378
AIX
|
$0.001053 | - | -2.89% | -15.37% |
30g
-15.6%
60g
-10.61%
90g
-33.42%
|
Open $0.00112309
Min. $0.00105293
Mass. $0.00112309
|
- - | $97.46K |
|
||
| 3379 |
B.O.B the Blob
3379
BLOB
|
$0.000101 | - | -2.78% | -20.36% |
30g
-33.53%
60g
-40.74%
90g
-71.72%
|
Open $0.00010363
Min. $0.00010074
Mass. $0.00010363
|
- - | $97.39K |
|
||
| 3380 |
Charli3
3380
C3
|
$0.014180 | - | -4.1% | -10.76% |
30g
-3.28%
60g
-36.96%
90g
-57.92%
|
Open $0.014786
Min. $0.013896
Mass. $0.014786
|
$1.00 - | $96.73K |
|
||
| 3381 |
vEmpire DDAO
3381
VEMP
|
$0.000238 | 0.08% | -5.91% | 0.49% |
30g
-21.36%
60g
-2.73%
90g
-32.75%
|
Open $0.00025318
Min. $0.00023779
Mass. $0.00025409
|
$36.25K 152.13M VEMP | $96.51K |
|
||
| 3382 |
Duckies, the canary network for Yellow
3382
DUCKIES
|
$0.001851 | - | 0.09% | -0.06% |
30g
-0.44%
60g
0.89%
90g
-3.79%
|
Open $0.0018465
Min. $0.0018465
Mass. $0.00185201
|
- - | $96.42K |
|
||
| 3383 |
Basis
3383
BASIS
|
$0.001755 | -0.21% | -0.1% | -2.54% |
30g
8.05%
60g
-15.56%
90g
6.77%
|
Open $0.00176202
Min. $0.00175496
Mass. $0.00176223
|
$10.74K 6.12M BASIS | $95.79K |
|
||
| 3384 |
DigitalNote
3384
XDN
|
$0.000013 | - | -0.63% | -5.49% |
30g
-5.42%
60g
4.57%
90g
46.52%
|
Open $0.00001264
Min. $0.00001256
Mass. $0.00001292
|
$0 - | $95.76K |
|
||
| 3385 |
Spores Network
3385
SPO
|
$0.000091 | 0.13% | 1.35% | 18.46% |
30g
22.61%
60g
-12.61%
90g
-40.16%
|
Open $0.00008991
Min. $0.00008862
Mass. $0.00009137
|
$26.32K 290.56M SPO | $95.87K |
|
||
| 3386 |
Ginnan The Cat
3386
GINNAN
|
$0.00000001 | 0.16% | -0.47% | -18.8% |
30g
-31.66%
60g
-33.85%
90g
-58.66%
|
Open $0.000000015
Min. $0.000000013
Mass. $0.000000015
|
$1.30K 99.96B GINNAN | $95.71K |
|
||
| 3387 |
SmartCoin
3387
SMC
|
$0.003280 | 0.05% | -10.01% | 158.24% |
30g
94.88%
60g
21.85%
90g
-20.08%
|
Open $0.00998952
Min. $0.00898308
Mass. $0.00999165
|
$9.00 - | $95.41K |
|
||
| 3388 |
Habibi
3388
HABIBI
|
$0.000117 | - | 1.67% | -14.44% |
30g
-12.55%
60g
-48.63%
90g
-76.57%
|
Open $0.00011291
Min. $0.00011291
Mass. $0.00012098
|
- - | $95.33K |
|
||
| 3389 |
Everdome
3389
DOME
|
$0.00000500 | -0.12% | 0.61% | 26.85% |
30g
-33.91%
60g
-11.66%
90g
-73.22%
|
Open $0.000004987
Min. $0.000004924
Mass. $0.000005229
|
$89.08K 17.80B DOME | $95.07K |
|
||
| 3390 |
Aimonica Brands
3390
AIMONICA
|
$0.000096 | 1.26% | 0.36% | -13.96% |
30g
-39.13%
60g
-39.71%
90g
-66.81%
|
Open $0.00009539
Min. $0.00009458
Mass. $0.00009777
|
$159.63K 1.66B AIMONICA | $96.12K |
|
||
| 3391 |
The Gold Token
3391
GOLD
|
$0.005731 | - | -4.58% | 0.22% |
30g
1.7%
60g
10.65%
90g
-37.33%
|
Open $0.00600355
Min. $0.00573012
Mass. $0.00603513
|
- - | $94.18K |
|
||
| 3392 |
Define
3392
DFA
|
$0.000365 | - | - | - |
30g
-
60g
529.2%
90g
-0.79%
|
Open $0.00036527
Min. $0.00036527
Mass. $0.00036527
|
$0 - | $94.07K |
|
||
| 3393 |
TORSY
3393
torsy
|
$0.000134 | - | -4.27% | -7.14% |
30g
-47.07%
60g
-61.63%
90g
-66.05%
|
Open $0.00013979
Min. $0.00013301
Mass. $0.00014047
|
- - | $94.06K |
|
||
| 3394 |
Visa Tokenized Stock (Ondo)
3394
Von
|
$322.86 | 0.09% | -1.91% | -1.24% |
30g
-8.25%
60g
-2.59%
90g
-5.41%
|
Open $327.14
Min. $322.50
Mass. $330.26
|
$3.50M 10.83K Von | $94.13K |
|
||
| 3395 |
BOLT
3395
BOLT
|
$0.000098 | - | - | -31.33% |
30g
-48.72%
60g
-61.28%
90g
-80.35%
|
Open $0.000103
Min. $0.000103
Mass. $0.000103
|
$95.00 - | $93.76K |
|
||
| 3396 |
Pullix
3396
PLX
|
$0.001111 | - | -8.15% | -14.85% |
30g
-14.31%
60g
-12.51%
90g
-36.28%
|
Open $0.00120923
Min. $0.00111063
Mass. $0.00120923
|
- - | $92.46K |
|
||
| 3397 |
Soyjak
3397
SOY
|
$0.000100 | - | 3.23% | -8.32% |
30g
-27.47%
60g
-34.4%
90g
-40.88%
|
Open $0.00009759
Min. $0.00009665
Mass. $0.00009978
|
- - | $92.45K |
|
||
| 3398 |
LEGION
3398
LEGION
|
$0.000337 | -0.19% | -10.95% | -30.31% |
30g
59.97%
60g
18.02%
90g
225.17%
|
Open $0.00033643
Min. $0.00030699
Mass. $0.00037964
|
$11.34K 33.64M LEGION | $92.25K |
|
||
| 3399 |
Seele
3399
SEELE
|
$0.00000439 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$1.00 - | $92.15K |
|
||
| 3400 |
WorldShards
3400
SHARDS
|
$0.000113 | 0.01% | -0.49% | -0.47% |
30g
-62.26%
60g
-95.72%
90g
-98.11%
|
Open $0.00011177
Min. $0.00011172
Mass. $0.00011816
|
$356.88K 3.17B SHARDS | $92.15K |
|
34.179 Valute monitorate - Pagina
68 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.