Cap Mercato $3.09T
-3.55%
Volume 24o $259.27B
12.08%
BTC % 55.22%
2.95%
ETH % 11.04%
3.62%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Locked Money
2851
LMY
|
$0.000507 | -4.01% | -1.44% | -14.2% |
30g
-21.9%
60g
-54.34%
90g
-67.16%
|
Open $0.00051439
Min. $0.00050697
Mass. $0.00053097
|
$995.00 1.96M LMY | $305.43K |
|
||
| 2852 |
Startup
2852
STARTUP
|
$0.000308 | 0.42% | -4.8% | -22.66% |
30g
-73.27%
60g
-80.31%
90g
-96.21%
|
Open $0.00032336
Min. $0.00029981
Mass. $0.00037628
|
$365.59K 1.19B STARTUP | $305.09K |
|
||
| 2853 |
Nafter
2853
NAFT
|
$0.000304 | - | -2.36% | -6.29% |
30g
-12.09%
60g
-29.99%
90g
-32.41%
|
Open $0.00031306
Min. $0.00030372
Mass. $0.00031306
|
$12.16K 40.04M NAFT | $303.02K |
|
||
| 2854 |
FYDcoin
2854
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2855 |
RedFOX Labs
2855
RFOX
|
$0.000229 | - | 20.94% | 325.5% |
30g
1.36%
60g
-7.77%
90g
-16.92%
|
Open $0.00018522
Min. $0.00018517
Mass. $0.0006835
|
$8.65M 37.70B RFOX | $301.10K |
|
||
| 2856 |
Acquire.Fi
2856
ACQ
|
$0.001875 | -0.14% | 4.45% | -0.73% |
30g
5.68%
60g
-11.81%
90g
-28.21%
|
Open $0.00179368
Min. $0.00179243
Mass. $0.00188748
|
$65.05K 34.69M ACQ | $301.05K |
|
||
| 2857 |
XMON
2857
XMON
|
$201.29 | -0.57% | -15.03% | -21.2% |
30g
-22.49%
60g
-37.04%
90g
-42.72%
|
Open $215.11
Min. $175.55
Mass. $236.90
|
$17.90K 88.00 XMON | $300.91K |
|
||
| 2858 |
Palette
2858
PLT
|
$43.15 | - | - | -3.56% |
30g
0.43%
60g
-21.39%
90g
-40.83%
|
Open $43.14
Min. $43.14
Mass. $43.14
|
- - | $300.69K |
|
||
| 2859 |
PANCAKE HUNNY
2859
HUNNY
|
$0.003790 | - | -1.47% | -6.67% |
30g
-0.41%
60g
-16.75%
90g
-9.97%
|
Open $0.00384662
Min. $0.00378986
Mass. $0.00386788
|
$35.00 - | $300.68K |
|
||
| 2860 |
Elemon
2860
ELMON
|
$0.000466 | - | -1.27% | -5.36% |
30g
-12.02%
60g
-38.08%
90g
-29.22%
|
Open $0.00048303
Min. $0.00046423
Mass. $0.00048303
|
- - | $300.32K |
|
||
| 2861 |
Lightning
2861
LIGHTN
|
$0.004669 | - | - | -0.42% |
30g
4.6%
60g
4.6%
90g
4.6%
|
Open $0.00466896
Min. $0.00466896
Mass. $0.00466896
|
- - | $300.07K |
|
||
| 2862 |
GAMER
2862
GMR
|
$0.000912 | - | 0.95% | 10.41% |
30g
-6.18%
60g
-17.9%
90g
-37.87%
|
Open $0.00090382
Min. $0.00090382
Mass. $0.0009235
|
- - | $298.05K |
|
||
| 2863 |
Stacktical
2863
DSLA
|
$0.000054 | - | 0.27% | -19.44% |
30g
-23.35%
60g
-52.66%
90g
-65.96%
|
Open $0.00005337
Min. $0.00005291
Mass. $0.00005476
|
$225.00 - | $297.85K |
|
||
| 2864 |
Ski Mask Cat
2864
SKICAT
|
$0.000300 | 0.07% | 2.65% | -19.02% |
30g
-24.94%
60g
-57.98%
90g
-66.56%
|
Open $0.00029261
Min. $0.00028748
Mass. $0.00032584
|
$82.95K 276.05M SKICAT | $297.52K |
|
||
| 2865 |
Polkadex
2865
PDEX
|
$0.035481 | 0.58% | 0.78% | 17.76% |
30g
-11.64%
60g
-30.7%
90g
-42.25%
|
Open $0.035037
Min. $0.033079
Mass. $0.035648
|
$12.88K 362.93K PDEX | $296.62K |
|
||
| 2866 |
Dmail Network
2866
DMAIL
|
$0.002410 | 0.4% | -9.16% | -5.07% |
30g
-78.16%
60g
-91.2%
90g
-92.76%
|
Open $0.00275128
Min. $0.00222097
Mass. $0.00275128
|
$892.37K 370.25M DMAIL | $296.23K |
|
||
| 2867 |
Dypius
2867
DYP
|
$0.001337 | -0.69% | -6.35% | -26.42% |
30g
-43.14%
60g
-40.29%
90g
-79.06%
|
Open $0.00143488
Min. $0.00127888
Mass. $0.00151695
|
$262.34K 196.27M DYP | $295.77K |
|
||
| 2868 |
ETHEREUM IS GOOD
2868
EBULL
|
$0.000030 | - | 0.29% | -6.82% |
30g
-22.42%
60g
-44.28%
90g
-61.45%
|
Open $0.00002944
Min. $0.00002944
Mass. $0.00003129
|
- - | $295.29K |
|
||
| 2869 |
Alfa Romeo Racing ORLEN Fan Token
2869
SAUBER
|
$0.105744 | -0.25% | -2.16% | -10.75% |
30g
-13.07%
60g
-41.3%
90g
-49.54%
|
Open $0.106585
Min. $0.104564
Mass. $0.118192
|
$90.88K 859.47K SAUBER | $294.60K |
|
||
| 2870 |
CyberFi Token
2870
CFITK
|
$0.122668 | - | -0.03% | -13.57% |
30g
-11.69%
60g
-30.99%
90g
-39.85%
|
Open $0.123293
Min. $0.122668
Mass. $0.12881
|
$12.62K 102.89K CFITK | $294.40K |
|
||
| 2871 |
RMPL
2871
RMPL
|
$0.499328 | - | - | -4.23% |
30g
-1.99%
60g
53.51%
90g
-7.65%
|
Open $0.281117
Min. $0.281117
Mass. $0.281117
|
$0 - | $294.08K |
|
||
| 2872 |
Script Network
2872
SCPT
|
$0.000431 | - | -0.46% | 3.19% |
30g
2.39%
60g
14.79%
90g
-1.88%
|
Open $0.00043333
Min. $0.00043063
Mass. $0.00043667
|
$113.05K 262.31M SCPT | $293.41K |
|
||
| 2873 |
UniLend
2873
UFT
|
$0.003192 | - | -0.17% | -0.26% |
30g
-5.96%
60g
-18.83%
90g
-20.33%
|
Open $0.00329587
Min. $0.00319215
Mass. $0.00329753
|
$54.92K 17.21M UFT | $292.62K |
|
||
| 2874 |
MyWish
2874
WISH
|
$0.030560 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $291.74K |
|
||
| 2875 |
Sharpe AI
2875
SAI
|
$0.002605 | -0.28% | -1.67% | -14.41% |
30g
-19.95%
60g
-53.73%
90g
-67.94%
|
Open $0.00265603
Min. $0.00260455
Mass. $0.00269765
|
$204.45K 78.50M SAI | $291.25K |
|
||
| 2876 |
Engines of Fury
2876
FURY
|
$0.006067 | -0.19% | -4.25% | -8.76% |
30g
-13.75%
60g
-71.55%
90g
-75.76%
|
Open $0.00650168
Min. $0.0060243
Mass. $0.00656366
|
$72.14K 11.89M FURY | $291.22K |
|
||
| 2877 |
UNKJD / MonkeyBall
2877
MBS
|
$0.000465 | -2.58% | -15.04% | -36.26% |
30g
-53.99%
60g
-64.94%
90g
-75.54%
|
Open $0.00054842
Min. $0.0004319
Mass. $0.00054842
|
$14.56K 31.28M MBS | $291.12K |
|
||
| 2878 |
SubHub
2878
SUBHUB
|
$0.003092 | -0.98% | -4.41% | 35.58% |
30g
-9.26%
60g
-80.65%
90g
-96.91%
|
Open $0.0032861
Min. $0.00300456
Mass. $0.0034676
|
$716.38K 231.70M SUBHUB | $290.63K |
|
||
| 2879 |
Cherry AI
2879
AIBOT
|
$0.001312 | -15.29% | -50.04% | -34.38% |
30g
200.29%
60g
12.52%
90g
-60.74%
|
Open $0.00260059
Min. $0.00021717
Mass. $0.00265372
|
$1.19M 904.37M AIBOT | $290.51K |
|
||
| 2880 |
OctonetAI
2880
OCTO
|
$0.002948 | -0.03% | -3.53% | -19.28% |
30g
-43.14%
60g
-46.26%
90g
-75.01%
|
Open $0.003059
Min. $0.00292522
Mass. $0.00319194
|
$82.17K 27.87M OCTO | $290.42K |
|
||
| 2881 |
Riot Platforms Tokenized Stock (Ondo)
2881
RIOTon
|
$13.43 | -0.3% | 3.15% | -14.86% |
30g
-3.54%
60g
-32.86%
90g
-23.04%
|
Open $12.96
Min. $12.96
Mass. $13.47
|
$438.35K 32.64K RIOTon | $289.67K |
|
||
| 2882 |
DerivaDAO
2882
DDEX
|
$0.011097 | 0.1% | -0.38% | 6.61% |
30g
9.15%
60g
-0.3%
90g
-0.51%
|
Open $0.011156
Min. $0.011085
Mass. $0.01119
|
$16.00 1.45K DDEX | $289.56K |
|
||
| 2883 |
Eliza (elizawakesup)
2883
ELIZA
|
$0.000290 | -0.13% | -2.45% | -30.12% |
30g
-39.67%
60g
-60.46%
90g
-82.5%
|
Open $0.00029724
Min. $0.00028497
Mass. $0.00030638
|
$235.76K 814.26M ELIZA | $289.53K |
|
||
| 2884 |
888
2884
888
|
$0.003252 | - | -0.8% | -10.89% |
30g
-29.15%
60g
-55.6%
90g
-69.73%
|
Open $0.00328776
Min. $0.00325187
Mass. $0.00340456
|
- - | $288.94K |
|
||
| 2885 |
NFT Worlds
2885
WRLD
|
$0.000404 | - | - | -26.31% |
30g
-70.19%
60g
-84.2%
90g
-89.17%
|
Open $0.00040446
Min. $0.00040446
Mass. $0.00040446
|
- - | $288.01K |
|
||
| 2886 |
Elixir Games
2886
ELIX
|
$0.001171 | -0.11% | -3.73% | -32.08% |
30g
-8.75%
60g
-33.79%
90g
-58.2%
|
Open $0.00121609
Min. $0.00115788
Mass. $0.0012564
|
$74.92K 63.98M ELIX | $287.96K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.012238 | -0.24% | 0.94% | -2.57% |
30g
-4.65%
60g
-16.83%
90g
-22.75%
|
Open $0.012141
Min. $0.012087
Mass. $0.012269
|
$23.00K 1.88M CLS | $287.77K |
|
||
| 2888 |
MoonEdge
2888
MOONED
|
$0.001423 | - | 0.28% | -0.06% |
30g
-3.75%
60g
-11.13%
90g
-17.38%
|
Open $0.00141929
Min. $0.00141929
Mass. $0.00142876
|
$43.00 - | $286.56K |
|
||
| 2889 |
Vulcan Forged LAVA
2889
LAVA
|
$0.001160 | - | - | -23.69% |
30g
-63.61%
60g
-64.1%
90g
-83.45%
|
Open $0.0011602
Min. $0.0011602
Mass. $0.0011602
|
- - | $285.29K |
|
||
| 2890 |
Luigi Mangione
2890
LUIGI
|
$0.000285 | 0.25% | -6.86% | -18.98% |
30g
-23.02%
60g
-39.44%
90g
-63.35%
|
Open $0.00030601
Min. $0.00027851
Mass. $0.00031698
|
$6.15K 21.58M LUIGI | $285.25K |
|
||
| 2891 |
Playermon
2891
PYM
|
$0.000668 | 0.07% | -2.09% | -9.43% |
30g
11.83%
60g
-21.89%
90g
16.69%
|
Open $0.00068001
Min. $0.00065911
Mass. $0.00069744
|
$20.19K 30.23M PYM | $285.16K |
|
||
| 2892 |
Genopets
2892
GENE
|
$0.003258 | -0.22% | 6.14% | 0.9% |
30g
-48.96%
60g
-52.92%
90g
-81.15%
|
Open $0.00306999
Min. $0.00302058
Mass. $0.00326898
|
$676.00 207.59K GENE | $283.75K |
|
||
| 2893 |
Workloop AI
2893
LOOP
|
$0.007814 | - | 4.2% | -16.18% |
30g
-32.32%
60g
-76.26%
90g
-90.68%
|
Open $0.00755946
Min. $0.00749888
Mass. $0.00783355
|
- - | $282.51K |
|
||
| 2894 |
Rio DeFi
2894
RFUEL
|
$0.000815 | - | -1.28% | -13.35% |
30g
-15.07%
60g
-35.66%
90g
-45.08%
|
Open $0.00082708
Min. $0.00079474
Mass. $0.00087268
|
$11.87K 14.57M RFUEL | $280.73K |
|
||
| 2895 |
Bware
2895
INFRA
|
$0.067863 | - | -0.01% | -3.82% |
30g
-14.53%
60g
-24.17%
90g
-29.74%
|
Open $0.067874
Min. $0.067717
Mass. $0.067917
|
$11.66K 171.86K INFRA | $280.34K |
|
||
| 2896 |
The Standard Protocol (USDS)
2896
USDS
|
$0.9978 | -0.04% | -3.01% | -5.28% |
30g
-0.47%
60g
-0.04%
90g
-0.19%
|
Open $1.0290
Min. $0.9977
Mass. $1.0457
|
$6.42K 6.44K USDS | $280.32K |
|
||
| 2897 |
Pip
2897
PIP
|
$0.000526 | 0.27% | -9.13% | -15.87% |
30g
137.57%
60g
46.77%
90g
18.01%
|
Open $0.00053759
Min. $0.0004988
Mass. $0.0006096
|
$17.19K 32.68M PIP | $280.18K |
|
||
| 2898 |
SAD HAMSTER
2898
HAMMY
|
$0.000297 | 0.38% | -5.09% | -18.03% |
30g
-17.55%
60g
-59.02%
90g
-71.3%
|
Open $0.00031277
Min. $0.00029357
Mass. $0.00032008
|
$1.01K 3.41M HAMMY | $279.92K |
|
||
| 2899 |
Wonderman Nation
2899
WNDR
|
$0.019597 | 0.03% | -4.31% | -27.79% |
30g
-34.17%
60g
-57.37%
90g
-34.76%
|
Open $0.020418
Min. $0.019585
Mass. $0.020485
|
$13.07K 666.89K WNDR | $278.58K |
|
||
| 2900 |
Wrapped Dog
2900
WDOG
|
$0.000278 | -1.5% | -5.12% | -46.47% |
30g
-25.81%
60g
-77.45%
90g
-66.23%
|
Open $0.00029202
Min. $0.00027673
Mass. $0.00030308
|
$272.82K 981.52M WDOG | $277.96K |
|
33.840 Valute monitorate - Pagina
58 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.