Cap Mercato $3.90T
-3.33%
Volume 24o $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
The Loonies
2851
LOON
|
$0.000248 | 0.41% | 0.74% | 0.48% |
30g
32.3%
60g
-3.18%
90g
-7.12%
|
Open $0.00024636
Min. $0.00024583
Mass. $0.00024831
|
$53.15K 214.23M LOON | $248.11K |
|
||
| 2852 |
UnoRe
2852
UNORE
|
$0.002224 | -1.77% | -5.63% | - |
30g
-26.92%
60g
-50.66%
90g
-29.33%
|
Open $0.00235121
Min. $0.00218354
Mass. $0.00237404
|
$197.64K 88.89M UNORE | $248.08K |
|
||
| 2853 |
ChainAware.ai
2853
AWARE
|
$0.006714 | -0.11% | -8.6% | -13.74% |
30g
-13.29%
60g
5.78%
90g
-3.04%
|
Open $0.00740373
Min. $0.00653557
Mass. $0.00740373
|
$2.06K 307.19K AWARE | $247.26K |
|
||
| 2854 |
TE-FOOD
2854
TFD
|
$0.000246 | - | 12.39% | 1.01% |
30g
12.24%
60g
-27.06%
90g
-12.65%
|
Open $0.00021896
Min. $0.0002132
Mass. $0.00024609
|
$4.00 - | $246.09K |
|
||
| 2855 |
AIRDROP2049
2855
AIRDROP
|
$0.000210 | 2.08% | 6.23% | -8.03% |
30g
-13.86%
60g
-45.13%
90g
-44.4%
|
Open $0.00019593
Min. $0.00019417
Mass. $0.00020996
|
$197.63K 941.25M AIRDROP | $245.66K |
|
||
| 2856 |
Ouroboros
2856
OURO
|
$0.005893 | -0.06% | -0.04% | -15.79% |
30g
-11.6%
60g
-34.29%
90g
-65.84%
|
Open $0.00589166
Min. $0.00571295
Mass. $0.00589914
|
$8.05K 1.37M OURO | $243.86K |
|
||
| 2857 |
Zynecoin
2857
ZYN
|
$0.005815 | -0.06% | 2.62% | -9.6% |
30g
-41.62%
60g
-19.95%
90g
-47.35%
|
Open $0.00551199
Min. $0.00547906
Mass. $0.00581912
|
$15.67K 2.70M ZYN | $243.67K |
|
||
| 2858 |
Arix
2858
ARIX
|
$0.003871 | 0.1% | 0.06% | -13.45% |
30g
-15.32%
60g
7.31%
90g
10.13%
|
Open $0.00385214
Min. $0.00385214
Mass. $0.00387254
|
$1.79M 463.37M ARIX | $242.67K |
|
||
| 2859 |
Tradetomato
2859
TTM
|
$0.003003 | -0.84% | 0.4% | -0.24% |
30g
14.57%
60g
26.12%
90g
21.48%
|
Open $0.00302207
Min. $0.00296673
Mass. $0.00302838
|
$1.14K 381.15K TTM | $242.13K |
|
||
| 2860 |
Zero
2860
ZER
|
$0.016706 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.016706
Min. $0.016706
Mass. $0.016706
|
- - | $238.90K |
|
||
| 2861 |
Polker
2861
PKR
|
$0.001233 | -0.57% | -10.25% | 7.08% |
30g
17.91%
60g
26.43%
90g
42.07%
|
Open $0.00136203
Min. $0.00123283
Mass. $0.00137596
|
$51.80K 42.02M PKR | $238.73K |
|
||
| 2862 |
USDG (ysec.finance) / Yearn Secure
2862
USDG
|
$0.237569 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$123.00 - | $237.49K |
|
||
| 2863 |
TON Cat
2863
TCAT
|
$0.000388 | -2.06% | -7.23% | -6.06% |
30g
-24.64%
60g
-9.36%
90g
21.34%
|
Open $0.00043236
Min. $0.0003883
Mass. $0.00043236
|
$279.00 720.18K TCAT | $237.43K |
|
||
| 2864 |
X
2864
X
|
$0.00000025 | - | -7.84% | 6.83% |
30g
5.23%
60g
-15.26%
90g
42.76%
|
Open $0.0000002779
Min. $0.000000252
Mass. $0.0000002779
|
- - | $237.14K |
|
||
| 2865 |
MAGA AGAIN
2865
MAGAA
|
$0.000236 | - | - | -1.33% |
30g
3.28%
60g
40.91%
90g
16.01%
|
Open $0.00023633
Min. $0.00023633
Mass. $0.00023633
|
- - | $236.34K |
|
||
| 2866 |
Hord
2866
HORD
|
$0.002664 | - | - | - |
30g
-14.52%
60g
-31.39%
90g
-41.37%
|
Open $0.00221089
Min. $0.00221089
Mass. $0.00221089
|
$82.65K - | $236.08K |
|
||
| 2867 |
LandRocker
2867
LRT
|
$0.000059 | - | -7.95% | -5.82% |
30g
-6.64%
60g
-58.77%
90g
15.05%
|
Open $0.00006573
Min. $0.00005906
Mass. $0.00006573
|
- - | $236.02K |
|
||
| 2868 |
The White Lion
2868
KIMBA
|
$0.00000140 | -2.67% | -2.55% | -3.8% |
30g
-10.14%
60g
-71.71%
90g
-85.06%
|
Open $0.00000146
Min. $0.0000014
Mass. $0.000001472
|
$2.01K 1.43B KIMBA | $235.29K |
|
||
| 2869 |
OneDex
2869
ONE
|
$0.053673 | -1.89% | -3.35% | 15.77% |
30g
38.35%
60g
-19.62%
90g
28.8%
|
Open $0.057336
Min. $0.053672
Mass. $0.057336
|
$68.00 1.28K ONE | $234.64K |
|
||
| 2870 |
RIZON Blockchain
2870
ATOLO
|
$0.000102 | -0.07% | 2.68% | -22.46% |
30g
-45%
60g
-25%
90g
-45.96%
|
Open $0.00009603
Min. $0.00009603
Mass. $0.00010409
|
$77.58K 762.77M ATOLO | $234.07K |
|
||
| 2871 |
PearDAO
2871
PEX
|
$0.004456 | - | -0.09% | 4.19% |
30g
8.99%
60g
8.16%
90g
19.8%
|
Open $0.00446008
Min. $0.00445568
Mass. $0.00446008
|
- - | $233.03K |
|
||
| 2872 |
Satoshi Airline
2872
JET
|
$0.000750 | - | - | -12.77% |
30g
-6.23%
60g
-78.63%
90g
1218.64%
|
Open $0.00075004
Min. $0.00075004
Mass. $0.00075016
|
- - | $232.55K |
|
||
| 2873 |
Mixie
2873
MIXIE
|
$0.000664 | -0.26% | -78.25% | -97.58% |
30g
-98.3%
60g
-86.77%
90g
-86.77%
|
Open $0.013731
Min. $0.00014035
Mass. $0.015187
|
$11.60K 17.47M MIXIE | $232.28K |
|
||
| 2874 |
yieldwatch
2874
WATCH
|
$0.011670 | -0.15% | -2.28% | 2.76% |
30g
3.22%
60g
-6.23%
90g
3.28%
|
Open $0.012012
Min. $0.01164
Mass. $0.012012
|
$56.00 4.81K WATCH | $229.62K |
|
||
| 2875 |
SOMESING
2875
SSG
|
$0.000070 | -0.01% | - | -7.53% |
30g
-38.08%
60g
0.69%
90g
-8.16%
|
Open $0.00007014
Min. $0.00006998
Mass. $0.00007029
|
- - | $228.86K |
|
||
| 2876 |
Aiagent.app
2876
AAA
|
$0.000229 | -3.11% | -3.34% | -30.41% |
30g
-46.92%
60g
-72.14%
90g
23.28%
|
Open $0.00024931
Min. $0.00022028
Mass. $0.00024931
|
$9.00K 39.35M AAA | $228.83K |
|
||
| 2877 |
StoryFire
2877
BLAZE
|
$0.000036 | 1.96% | 3.83% | 12.98% |
30g
23.03%
60g
-18.12%
90g
-3.17%
|
Open $0.00003441
Min. $0.00003441
Mass. $0.0000364
|
$80.03K 2.20B BLAZE | $228.77K |
|
||
| 2878 |
CloakCoin
2878
CLOAK
|
$0.037512 | - | - | 7.07% |
30g
-10.26%
60g
-19.84%
90g
-35.64%
|
Open $0.037512
Min. $0.037512
Mass. $0.037512
|
$29.00 - | $227.47K |
|
||
| 2879 |
BeFi Labs
2879
BEFI
|
$0.002926 | -0.23% | -6.09% | 4.22% |
30g
-36.15%
60g
-30.67%
90g
-24.07%
|
Open $0.00310737
Min. $0.00290802
Mass. $0.00311517
|
$155.15K 53.03M BEFI | $227.15K |
|
||
| 2880 |
Kaizen Finance
2880
KZEN
|
$0.000529 | -0.04% | -0.32% | -1.84% |
30g
-1.14%
60g
-4.01%
90g
-28.64%
|
Open $0.00053112
Min. $0.00052882
Mass. $0.00053128
|
$104.24K 196.99M KZEN | $226.88K |
|
||
| 2881 |
Mao Zedong
2881
MAO
|
$0.035364 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.035364
Min. $0.035364
Mass. $0.035364
|
$3.00 - | $226.43K |
|
||
| 2882 |
Amazon tokenized stock (xStock)
2882
AMZNX
|
$226.06 | -0.33% | -0.05% | 2.53% |
30g
-33.76%
60g
-33.76%
90g
-33.76%
|
Open $224.81
Min. $224.81
Mass. $226.82
|
$15.23M 67.37K AMZNX | $226.06K |
|
||
| 2883 |
MaxCoin
2883
MAX
|
$0.002193 | - | - | - |
30g
32.02%
60g
32.02%
90g
32.02%
|
Open $0.00219261
Min. $0.00219261
Mass. $0.00219261
|
$0 - | $225.42K |
|
||
| 2884 |
Base Protocol
2884
BASE
|
$0.466387 | - | - | - |
30g
-
60g
-
90g
-
|
Open $1.3054
Min. $1.3054
Mass. $1.3054
|
$1.77K - | $224.18K |
|
||
| 2885 |
Andy on SOL
2885
ANDY
|
$0.000236 | 1.08% | -7.87% | -11.45% |
30g
-34.89%
60g
-35.92%
90g
-32.73%
|
Open $0.00027347
Min. $0.00023357
Mass. $0.00027347
|
$425.51K 1.80B ANDY | $223.41K |
|
||
| 2886 |
Cros
2886
CROS
|
$0.000441 | -0.04% | -1.58% | -2.82% |
30g
-12.07%
60g
-68.74%
90g
-63.88%
|
Open $0.0004446
Min. $0.00043971
Mass. $0.00044927
|
$492.28K 1.12B CROS | $223.36K |
|
||
| 2887 |
World Token
2887
WORLD
|
$0.002259 | - | - | 0.47% |
30g
-3.31%
60g
-3.31%
90g
-38.2%
|
Open $0.00195342
Min. $0.00195342
Mass. $0.00195342
|
$10.00 - | $223.07K |
|
||
| 2888 |
Mind AI
2888
MA
|
$0.000873 | -1.35% | 0.41% | -41.35% |
30g
-68.77%
60g
-62.29%
90g
-61.49%
|
Open $0.0009282
Min. $0.00083789
Mass. $0.00095292
|
$423.81K 485.47M MA | $222.12K |
|
||
| 2889 |
iCoin
2889
ICOIN
|
$0.007363 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0073625
Min. $0.0073625
Mass. $0.0073625
|
$0 - | $220.53K |
|
||
| 2890 |
Ceres
2890
CERES
|
$7.17 | -23.73% | -11.44% | 67.26% |
30g
7.7%
60g
-40.82%
90g
316.4%
|
Open $8.706
Min. $6.438
Mass. $11.36
|
$3.00 0 CERES | $219.17K |
|
||
| 2891 |
SolarX
2891
SXCH
|
$0.002853 | -1.18% | -4.82% | -2.6% |
30g
-26.68%
60g
-62.23%
90g
-34.73%
|
Open $0.00299922
Min. $0.00285251
Mass. $0.00300055
|
$52.30K 18.34M SXCH | $218.56K |
|
||
| 2892 |
Cryowar
2892
CWAR
|
$0.000836 | - | 0.14% | 19.43% |
30g
-33.34%
60g
-44.15%
90g
-29.09%
|
Open $0.00083483
Min. $0.00083445
Mass. $0.00083657
|
$78.37K 93.71M CWAR | $217.45K |
|
||
| 2893 |
Bridge Mutual
2893
BMI
|
$0.003361 | -1.93% | 20.67% | 0.65% |
30g
-7.76%
60g
-8.66%
90g
-5.87%
|
Open $0.00280879
Min. $0.0027575
Mass. $0.00342722
|
$23.00 7.10K BMI | $217.43K |
|
||
| 2894 |
BitCone
2894
CONE
|
$0.00000038 | 1.05% | -0.64% | 7.47% |
30g
-21.75%
60g
-51.94%
90g
16.86%
|
Open $0.000000385
Min. $0.00000037
Mass. $0.000000385
|
$37.00 97.61M CONE | $214.58K |
|
||
| 2895 |
Rimbit
2895
RBT
|
$0.001096 | - | - | 1.44% |
30g
3.79%
60g
5.48%
90g
12.73%
|
Open $0.00109633
Min. $0.00109633
Mass. $0.00109633
|
$1.00 - | $213.51K |
|
||
| 2896 |
Marscoin
2896
MARS
|
$0.000213 | 0.16% | 19.13% | 23.36% |
30g
-2.37%
60g
-27.69%
90g
-53.99%
|
Open $0.00018775
Min. $0.00017255
Mass. $0.00022258
|
$72.10K 337.86M MARS | $213.42K |
|
||
| 2897 |
OctoFi
2897
OCTOFI
|
$0.264556 | 1.16% | 3.29% | 8.58% |
30g
3.89%
60g
4.34%
90g
10.37%
|
Open $0.253765
Min. $0.253747
Mass. $0.273007
|
$10.89K - | $211.10K |
|
||
| 2898 |
SPECIEX
2898
SPEX
|
$0.001403 | -3.2% | -8.74% | -13.91% |
30g
-19.51%
60g
-8.27%
90g
-38.48%
|
Open $0.00144645
Min. $0.00140277
Mass. $0.00153718
|
$93.32K 66.53M SPEX | $210.42K |
|
||
| 2899 |
TAIKAI
2899
TKAI
|
$0.002791 | -0.22% | -0.57% | 13.41% |
30g
15.77%
60g
13.79%
90g
11.77%
|
Open $0.00279731
Min. $0.00279051
Mass. $0.00281947
|
$1.02K 364.03K TKAI | $210.13K |
|
||
| 2900 |
AutoLayer
2900
LAY3R
|
$0.017971 | -0.1% | -7.25% | -7.47% |
30g
-11.27%
60g
182.07%
90g
408.75%
|
Open $0.01881
Min. $0.017324
Mass. $0.019415
|
$132.68K 7.38M LAY3R | $208.74K |
|
32.433 Valute monitorate - Pagina
58 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.