Cap Mercato $3.35T
0.4%
Volume 24o $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monete
33.728
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Baby Pepe
2851
BABYPEPE
|
$0.00000085 | - | -3.23% | 15.46% |
30g
-38.09%
60g
-49.15%
90g
-67.25%
|
Open $0.000000882
Min. $0.000000849
Mass. $0.000000882
|
- - | $359.15K |
|
||
| 2852 |
Wrapped Rose
2852
wROSE
|
$0.033414 | - | - | -0.06% |
30g
4.43%
60g
4.43%
90g
3.95%
|
Open $0.033414
Min. $0.033414
Mass. $0.033414
|
- - | $358.51K |
|
||
| 2853 |
OpenLeverage
2853
OLE
|
$0.001891 | 0.01% | -0.23% | -4.43% |
30g
-24.48%
60g
-67.31%
90g
-68.65%
|
Open $0.00188869
Min. $0.00188869
Mass. $0.0018971
|
$11.52K 6.09M OLE | $356.74K |
|
||
| 2854 |
Mooney
2854
MOONEY
|
$0.000259 | 2.26% | 1.23% | 5.62% |
30g
-22.1%
60g
-23.5%
90g
-31.15%
|
Open $0.00025594
Min. $0.0002532
Mass. $0.00025921
|
$11.83K 45.62M MOONEY | $356.45K |
|
||
| 2855 |
Dolos The Bully
2855
BULLY
|
$0.000371 | 0.47% | -4.02% | 13.39% |
30g
-53.98%
60g
-35.47%
90g
-50.21%
|
Open $0.00037969
Min. $0.00036299
Mass. $0.00038737
|
$227.39K 612.79M BULLY | $356.43K |
|
||
| 2856 |
Karbo
2856
KRB
|
$0.034937 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$62.00 - | $354.78K |
|
||
| 2857 |
Gorilla
2857
GORILLA
|
$0.000422 | - | - | -0.03% |
30g
-1.72%
60g
-13.85%
90g
-0.77%
|
Open $0.00042181
Min. $0.00042181
Mass. $0.00042181
|
- - | $353.41K |
|
||
| 2858 |
Elderglade
2858
ELDE
|
$0.002131 | 0.02% | -4.43% | -7.97% |
30g
-59.3%
60g
-66.68%
90g
-80.96%
|
Open $0.00223674
Min. $0.00209845
Mass. $0.00223911
|
$1.33M 623.63M ELDE | $351.34K |
|
||
| 2859 |
Stream SZN
2859
STRSZN
|
$0.000351 | 2.03% | 5.43% | 19.07% |
30g
-26.3%
60g
-77.55%
90g
-96.25%
|
Open $0.00033485
Min. $0.00033291
Mass. $0.0003511
|
$127.05K 361.86M STRSZN | $351.11K |
|
||
| 2860 |
Bitcoin Plus
2860
XBC
|
$1.2629 | - | - | -8.92% |
30g
-23.32%
60g
-25.9%
90g
-35.35%
|
Open $1.2628
Min. $1.2628
Mass. $1.2628
|
$38.00 - | $349.80K |
|
||
| 2861 |
SafeBlast
2861
SBLAST
|
$0.0000000020 | -0.01% | - | 0.07% |
30g
-0.04%
60g
-56.83%
90g
-28.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.30K |
|
||
| 2862 |
Urolithin A
2862
URO
|
$0.000349 | -15.49% | -17.26% | -15.52% |
30g
-44.2%
60g
-72.22%
90g
-80.76%
|
Open $0.00036138
Min. $0.00034461
Mass. $0.00043137
|
$25.97K 74.38M URO | $349.05K |
|
||
| 2863 |
Synesis One
2863
SNS
|
$0.000764 | 1.1% | 5.45% | 3.87% |
30g
1553688.65%
60g
-51.36%
90g
-58.56%
|
Open $0.00073891
Min. $0.0007225
Mass. $0.00076427
|
$154.91K 202.70M SNS | $348.70K |
|
||
| 2864 |
FU coin
2864
FU
|
$0.00000179 | - | -0.21% | 13.04% |
30g
-24.32%
60g
-47.4%
90g
-58.21%
|
Open $0.000001916
Min. $0.000001792
Mass. $0.000001916
|
- - | $348.60K |
|
||
| 2865 |
BNB MEME SZN
2865
SZN
|
$0.000349 | 12.06% | -5.79% | 54.39% |
30g
-53.66%
60g
-9.65%
90g
402.76%
|
Open $0.00039384
Min. $0.000311
Mass. $0.00039588
|
$226.67K 650.39M SZN | $348.51K |
|
||
| 2866 |
Ctrl Wallet / XDEFI
2866
CTRL
|
$0.003803 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$24.00 - | $347.51K |
|
||
| 2867 |
DUST Protocol
2867
DUST
|
$0.018152 | 0.84% | 0.88% | 11.35% |
30g
-41.7%
60g
-41.39%
90g
-44.32%
|
Open $0.018002
Min. $0.017907
Mass. $0.018166
|
$763.00 42.03K DUST | $347.50K |
|
||
| 2868 |
Heroes of NFT
2868
HON
|
$0.003882 | 0.86% | 1.51% | 14.63% |
30g
-20.48%
60g
-52.08%
90g
-41.21%
|
Open $0.00382453
Min. $0.00382448
Mass. $0.00389902
|
$2.41K 619.53K HON | $345.90K |
|
||
| 2869 |
Wrapped-Energi
2869
WNRG
|
$0.025038 | -0.21% | -0.1% | -3.4% |
30g
-24.36%
60g
-31.28%
90g
-30.75%
|
Open $0.025529
Min. $0.02498
Mass. $0.025529
|
- - | $344.55K |
|
||
| 2870 |
Numogram
2870
GNON
|
$0.000344 | 0.52% | -5.61% | 6.09% |
30g
-35.47%
60g
-46.56%
90g
-62.7%
|
Open $0.00036556
Min. $0.00034239
Mass. $0.00036676
|
$642.40K 1.87B GNON | $344.39K |
|
||
| 2871 |
VentureMind AI
2871
VNTR
|
$0.000795 | - | -22.01% | -16.05% |
30g
-42.65%
60g
-45.75%
90g
-55.77%
|
Open $0.00101755
Min. $0.0007675
Mass. $0.0010192
|
$6.46K 8.12M VNTR | $344.15K |
|
||
| 2872 |
E4C
2872
E4C
|
$0.002683 | -3.44% | 15.76% | 15.78% |
30g
-4.64%
60g
-28.5%
90g
-30.24%
|
Open $0.00244211
Min. $0.00226497
Mass. $0.00350237
|
$192.96K 71.91M E4C | $344.10K |
|
||
| 2873 |
Messiah
2873
MSIA
|
$0.047513 | 1.82% | 0.23% | -3.11% |
30g
-52.34%
60g
-75.7%
90g
-81.32%
|
Open $0.047514
Min. $0.04666
Mass. $0.047547
|
- - | $343.82K |
|
||
| 2874 |
RabbitX
2874
RBX
|
$0.000390 | 0.01% | -60.19% | -77.02% |
30g
-59.78%
60g
-45.07%
90g
11.43%
|
Open $0.00097983
Min. $0.00038991
Mass. $0.00097983
|
$15.00 40.71K RBX | $342.31K |
|
||
| 2875 |
Make CRO Great Again
2875
MCGA
|
$0.000342 | - | -1.9% | -4.39% |
30g
-38.21%
60g
-64.91%
90g
-82.41%
|
Open $0.00034866
Min. $0.000342
Mass. $0.00035581
|
- - | $342.01K |
|
||
| 2876 |
Walken
2876
WLKN
|
$0.000225 | -0.51% | -2.41% | 2.41% |
30g
-41.85%
60g
-50.22%
90g
-60.34%
|
Open $0.00023052
Min. $0.00022458
Mass. $0.00023164
|
$175.00 781.54K WLKN | $341.73K |
|
||
| 2877 |
RAT Escape
2877
RAT
|
$0.000341 | 1.84% | -0.72% | -32.73% |
30g
-28.02%
60g
-28.3%
90g
-9.56%
|
Open $0.00033792
Min. $0.00033463
Mass. $0.00034548
|
$61.86K 181.26M RAT | $341.27K |
|
||
| 2878 |
Bend DAO
2878
BEND
|
$0.000091 | - | 7.63% | -1.18% |
30g
-42.74%
60g
-55.61%
90g
-75.69%
|
Open $0.00008493
Min. $0.00008428
Mass. $0.00010048
|
- - | $341.09K |
|
||
| 2879 |
QSTAY
2879
QSTAY
|
$0.000341 | 0.48% | -2.61% | -21.53% |
30g
-55.4%
60g
-73.3%
90g
14.68%
|
Open $0.00035631
Min. $0.00032952
Mass. $0.00035688
|
$12.55K 36.83M QSTAY | $340.88K |
|
||
| 2880 |
Ÿ
2880
YAI
|
$0.003734 | - | -0.89% | 4.1% |
30g
-33.76%
60g
-46.41%
90g
-63.28%
|
Open $0.0037651
Min. $0.00373352
Mass. $0.00376732
|
- - | $339.75K |
|
||
| 2881 |
CyberFi Token
2881
CFITK
|
$0.141232 | -0.29% | -0.28% | 13.26% |
30g
-22.69%
60g
-22.72%
90g
-30.82%
|
Open $0.141629
Min. $0.141189
Mass. $0.141682
|
$11.32K 80.17K CFITK | $338.96K |
|
||
| 2882 |
Pockemy
2882
PKM
|
$0.000339 | 1.43% | -7.06% | -33.94% |
30g
-59.46%
60g
-98.65%
90g
581.25%
|
Open $0.0003634
Min. $0.00033404
Mass. $0.00037604
|
$2.93K 8.65M PKM | $338.84K |
|
||
| 2883 |
Worlds First Memecoin
2883
LOLCOIN
|
$0.000338 | 3.28% | -7.46% | 1.85% |
30g
-26.27%
60g
-84.54%
90g
-93.98%
|
Open $0.00036571
Min. $0.00032706
Mass. $0.00036697
|
$130.24K 385.53M LOLCOIN | $337.68K |
|
||
| 2884 |
BSCS / BSC Station
2884
BSCS
|
$0.001250 | 1.25% | -3.22% | -6.8% |
30g
-28.74%
60g
-43.32%
90g
-42.48%
|
Open $0.00129143
Min. $0.00123187
Mass. $0.00130335
|
$13.76K 11.01M BSCS | $337.50K |
|
||
| 2885 |
ETHEREUM IS GOOD
2885
EBULL
|
$0.000034 | - | -2.11% | -2.87% |
30g
-33.16%
60g
-55.41%
90g
-67.35%
|
Open $0.00003432
Min. $0.00003367
Mass. $0.00003552
|
- - | $336.76K |
|
||
| 2886 |
GG3
2886
GGX
|
$0.006422 | 0.14% | 6.65% | 5.08% |
30g
37.79%
60g
-47.62%
90g
-72.45%
|
Open $0.00652897
Min. $0.00535081
Mass. $0.00795006
|
$149.80K 23.33M GGX | $335.32K |
|
||
| 2887 |
Stacktical
2887
DSLA
|
$0.000061 | - | 3.88% | -4.99% |
30g
-38.95%
60g
-52.43%
90g
-68.27%
|
Open $0.00005869
Min. $0.00005869
Mass. $0.00006097
|
$1.00 - | $334.85K |
|
||
| 2888 |
NewYorkCoin
2888
NYC
|
$0.00000232 | - | - | - |
30g
-36.58%
60g
-58.25%
90g
-6.26%
|
Open $0.000003398
Min. $0.000003398
Mass. $0.000003398
|
$0 - | $332.91K |
|
||
| 2889 |
Carlo
2889
CARLO
|
$0.000358 | - | -0.56% | -2.23% |
30g
-41.49%
60g
-56.94%
90g
-58.45%
|
Open $0.00036173
Min. $0.00035408
Mass. $0.00036173
|
- - | $331.39K |
|
||
| 2890 |
Nafter
2890
NAFT
|
$0.000332 | 0.5% | 0.35% | 4.32% |
30g
-25.75%
60g
-26.79%
90g
-19.14%
|
Open $0.0003351
Min. $0.00033014
Mass. $0.00033513
|
$12.00K 36.17M NAFT | $331.04K |
|
||
| 2891 |
PlotX
2891
PLOT
|
$0.004988 | - | -0.69% | 6.91% |
30g
-22.17%
60g
-22.91%
90g
-27.41%
|
Open $0.00502237
Min. $0.0049795
Mass. $0.00502254
|
- - | $330.78K |
|
||
| 2892 |
Project Merlin
2892
MRLN
|
$0.002984 | 0.38% | -9.95% | -26.07% |
30g
-74.77%
60g
-81.69%
90g
-94.3%
|
Open $0.00329957
Min. $0.00297315
Mass. $0.00342801
|
$1.37M 460.49M MRLN | $330.56K |
|
||
| 2893 |
Laika AI
2893
LKI
|
$0.000772 | 1.64% | 3.51% | 18.13% |
30g
-54.12%
60g
-60.67%
90g
-60.73%
|
Open $0.00071634
Min. $0.00071611
Mass. $0.00077863
|
$393.92K 510.47M LKI | $330.46K |
|
||
| 2894 |
Groyper
2894
GROYPER
|
$0.003552 | - | -8.91% | -22.49% |
30g
-46.18%
60g
-68.42%
90g
-67.48%
|
Open $0.00389916
Min. $0.00355155
Mass. $0.00389916
|
- - | $330.29K |
|
||
| 2895 |
Riot Platforms Tokenized Stock (Ondo)
2895
RIOTon
|
$15.36 | 0.06% | 1.31% | 20.88% |
30g
-29.41%
60g
-15.45%
90g
8.27%
|
Open $15.15
Min. $15.15
Mass. $15.45
|
$297.00 19.00 RIOTon | $330.15K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.034571 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$1.00 - | $330.04K |
|
||
| 2897 |
CheckDot
2897
CDT
|
$0.042239 | - | 1.94% | 3.06% |
30g
-31.63%
60g
-48.59%
90g
-56.32%
|
Open $0.041431
Min. $0.041431
Mass. $0.042479
|
- - | $327.17K |
|
||
| 2898 |
Alfa Romeo Racing ORLEN Fan Token
2898
SAUBER
|
$0.117297 | -0.02% | -1.03% | 3.14% |
30g
-24.76%
60g
-40.11%
90g
-41.63%
|
Open $0.121027
Min. $0.11519
Mass. $0.121027
|
$87.35K 744.71K SAUBER | $326.78K |
|
||
| 2899 |
Cryowar
2899
CWAR
|
$0.001255 | 2.77% | 1.06% | -6.61% |
30g
-10.25%
60g
-17.84%
90g
39.39%
|
Open $0.00124121
Min. $0.00122069
Mass. $0.00128168
|
$12.46K 9.93M CWAR | $326.20K |
|
||
| 2900 |
Black Mirror Experience
2900
MIRROR
|
$0.003397 | 0.04% | -0.85% | -19.92% |
30g
-63.32%
60g
-87.36%
90g
-92.59%
|
Open $0.00342738
Min. $0.00338856
Mass. $0.00344635
|
$1.18M 346.53M MIRROR | $326.07K |
|
33.728 Valute monitorate - Pagina
58 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.