Cap Mercato $3.99T
-0.59%
Volume 24o $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monete
33.402
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
MetalCoin
2851
METAL
|
$0.005322 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00532207
Min. $0.00532207
Mass. $0.00532207
|
$18.00 - | $409.40K |
|
||
| 2852 |
Pomerium
2852
PMG
|
$0.002526 | -1.15% | 9.68% | -9.94% |
30g
-5.68%
60g
-12.41%
90g
-32.3%
|
Open $0.00232452
Min. $0.00230173
Mass. $0.00255657
|
$22.11K 8.75M PMG | $408.97K |
|
||
| 2853 |
RAT Escape
2853
RAT
|
$0.000406 | -0.69% | -2.15% | -25.23% |
30g
-15.51%
60g
-44.24%
90g
-38.48%
|
Open $0.00041856
Min. $0.0003972
Mass. $0.00041856
|
$95.78K 235.65M RAT | $406.45K |
|
||
| 2854 |
Riot Platforms Tokenized Stock (Ondo)
2854
RIOTon
|
$20.30 | - | 0.03% | 4.46% |
30g
27.23%
60g
43.12%
90g
43.12%
|
Open $20.28
Min. $20.28
Mass. $20.29
|
- - | $405.75K |
|
||
| 2855 |
Green Satoshi Token (BSC)
2855
GST
|
$0.001915 | -0.87% | -5.81% | -27.12% |
30g
-32.42%
60g
-32.06%
90g
-30.48%
|
Open $0.00208665
Min. $0.00189085
Mass. $0.00208665
|
$339.00 177.32K GST | $405.21K |
|
||
| 2856 |
ARTFI
2856
ARTFI
|
$0.003092 | -0.12% | -2.31% | -15.01% |
30g
-11.09%
60g
-11.79%
90g
-21.02%
|
Open $0.00317468
Min. $0.00308493
Mass. $0.0032309
|
$48.46K 15.67M ARTFI | $403.05K |
|
||
| 2857 |
PlotX
2857
PLOT
|
$0.006072 | -0.01% | -0.56% | -14.09% |
30g
-13.23%
60g
-17.7%
90g
15.3%
|
Open $0.00610699
Min. $0.00593825
Mass. $0.00610699
|
$1.06K 174.31K PLOT | $402.70K |
|
||
| 2858 |
Coinbase Tokenized Stock (Ondo)
2858
COINon
|
$347.58 | 0.38% | 0.25% | -8.05% |
30g
6.55%
60g
13.67%
90g
13.67%
|
Open $346.73
Min. $345.73
Mass. $349.26
|
$80.73K 232.00 COINon | $402.25K |
|
||
| 2859 |
GAMER
2859
GMR
|
$0.001224 | 1.03% | 9.07% | -7.23% |
30g
-8.94%
60g
-45.63%
90g
-26.72%
|
Open $0.00111611
Min. $0.00111611
Mass. $0.00122381
|
$43.00 35.79K GMR | $399.75K |
|
||
| 2860 |
PANCAKE HUNNY
2860
HUNNY
|
$0.005278 | - | 11.6% | 5.77% |
30g
33.11%
60g
50.88%
90g
90.04%
|
Open $0.00472942
Min. $0.00472942
Mass. $0.00527826
|
$11.00 - | $399.26K |
|
||
| 2861 |
TRI SIGMA
2861
TRISIG
|
$0.000397 | 0.2% | -5.69% | -21.24% |
30g
-43.61%
60g
-57.13%
90g
-78.39%
|
Open $0.00041821
Min. $0.00039633
Mass. $0.00042113
|
$406.82K 1.02B TRISIG | $397.12K |
|
||
| 2862 |
Autism On Sol
2862
AUTISM
|
$0.000417 | - | 0.32% | -27.19% |
30g
-54.73%
60g
-39.98%
90g
-45.18%
|
Open $0.00041117
Min. $0.00038984
Mass. $0.00041678
|
- - | $395.53K |
|
||
| 2863 |
Bitcoin Standard Hashrate Token
2863
BTCST
|
$0.032413 | -1.14% | -8.07% | -13.23% |
30g
9.69%
60g
11.62%
90g
24.47%
|
Open $0.032961
Min. $0.032314
Mass. $0.035257
|
$22.79K 703.04K BTCST | $395.48K |
|
||
| 2864 |
ToKoin
2864
TOKO
|
$0.000211 | -0.01% | -6.98% | 11.19% |
30g
77.85%
60g
8.87%
90g
-9.22%
|
Open $0.00022725
Min. $0.0002113
Mass. $0.00022931
|
$1.29K 6.09M TOKO | $395.33K |
|
||
| 2865 |
Samsunspor Fan Token
2865
SAM
|
$0.192293 | -0.34% | -0.43% | -21.9% |
30g
-25.89%
60g
-45.6%
90g
-45.17%
|
Open $0.193336
Min. $0.189253
Mass. $0.194908
|
$34.88K 181.40K SAM | $393.42K |
|
||
| 2866 |
Haven1
2866
H1
|
$0.001998 | 0.1% | 0.85% | -20.42% |
30g
-67.24%
60g
-85.74%
90g
-87.28%
|
Open $0.00198248
Min. $0.00197588
Mass. $0.00199775
|
$65.52K 32.80M H1 | $393.19K |
|
||
| 2867 |
Bitcoin Silver AI
2867
BSAI
|
$280.35 | - | -0.02% | 0.04% |
30g
0.02%
60g
-41.11%
90g
0.3%
|
Open $280.39
Min. $280.34
Mass. $280.61
|
$27.99K 99.00 BSAI | $392.77K |
|
||
| 2868 |
CryptoZoon
2868
ZOON
|
$0.000562 | 0.01% | 9.56% | -7.36% |
30g
-26.59%
60g
-46%
90g
-35.6%
|
Open $0.0005148
Min. $0.00051335
Mass. $0.0005624
|
$28.77K 51.16M ZOON | $392.67K |
|
||
| 2869 |
DePHY Network
2869
PHY
|
$0.005432 | 1.36% | 2.03% | -27.42% |
30g
-34.3%
60g
-69.8%
90g
-92.62%
|
Open $0.00560418
Min. $0.00505697
Mass. $0.00560418
|
$903.94K 166.42M PHY | $392.67K |
|
||
| 2870 |
MBD Financials
2870
MBD
|
$0.000015 | -6.5% | 16.83% | -15.93% |
30g
-29.5%
60g
-62.11%
90g
-37.64%
|
Open $0.00001323
Min. $0.00001266
Mass. $0.00001614
|
$43.70K 2.90B MBD | $391.57K |
|
||
| 2871 |
GoCrypto Token
2871
GOC
|
$0.001596 | -1.27% | -1.48% | -12.63% |
30g
12.59%
60g
1.47%
90g
37.24%
|
Open $0.00163571
Min. $0.00157592
Mass. $0.00163571
|
$114.00 72.04K GOC | $391.49K |
|
||
| 2872 |
Wrapped Fuse
2872
WFUSE
|
$0.010318 | - | -0.53% | -2.69% |
30g
-3.7%
60g
-6.14%
90g
2.12%
|
Open $0.010373
Min. $0.010199
Mass. $0.010401
|
- - | $390.96K |
|
||
| 2873 |
Sugar boy
2873
SUGAR
|
$0.000399 | 0.01% | -0.67% | -2.75% |
30g
-6.42%
60g
-13.42%
90g
-18.57%
|
Open $0.00040187
Min. $0.00039903
Mass. $0.00040407
|
$77.02K 192.99M SUGAR | $389.66K |
|
||
| 2874 |
Veloce
2874
VEXT
|
$0.001799 | -2.08% | 14.59% | 0.22% |
30g
-4.21%
60g
-10.94%
90g
-0.48%
|
Open $0.00156992
Min. $0.00141594
Mass. $0.00183765
|
$19.65K 10.92M VEXT | $389.53K |
|
||
| 2875 |
Elixir Games
2875
ELIX
|
$0.001581 | -0.13% | -4.13% | -40.23% |
30g
-53.81%
60g
-55.13%
90g
-60.2%
|
Open $0.00164158
Min. $0.00158125
Mass. $0.00166356
|
$70.86K 44.81M ELIX | $388.87K |
|
||
| 2876 |
PrompTale AI
2876
TALE
|
$0.003825 | -2.76% | 12.16% | -22.34% |
30g
-42.13%
60g
-31.78%
90g
-68.15%
|
Open $0.0034933
Min. $0.00335619
Mass. $0.00393331
|
$415.54K 108.65M TALE | $387.80K |
|
||
| 2877 |
Stride Staked Juno
2877
STJUNO
|
$0.136754 | -1.36% | -6.33% | -47.1% |
30g
17.93%
60g
1.85%
90g
-0.48%
|
Open $0.146
Min. $0.132739
Mass. $0.146
|
$78.00 575.00 STJUNO | $386.51K |
|
||
| 2878 |
MOOMOO THE BULL
2878
MOOMOO
|
$0.000496 | - | -4.99% | -22.91% |
30g
-87.85%
60g
-87.74%
90g
-95.87%
|
Open $0.00052245
Min. $0.00049636
Mass. $0.00052245
|
- - | $386.07K |
|
||
| 2879 |
DOGAMÍ
2879
DOGA
|
$0.000497 | -0.09% | -0.76% | -9.57% |
30g
-16.6%
60g
-33.42%
90g
-29.49%
|
Open $0.00049825
Min. $0.00048806
Mass. $0.00050098
|
$16.65K 33.52M DOGA | $384.96K |
|
||
| 2880 |
TOKYO GAMES TOKEN
2880
TGT
|
$0.002390 | 7.96% | -6.02% | -24.88% |
30g
-38%
60g
-54.65%
90g
-81.71%
|
Open $0.00222581
Min. $0.00217642
Mass. $0.00255449
|
$907.90K 379.80M TGT | $384.44K |
|
||
| 2881 |
Wonderman Nation
2881
WNDR
|
$0.026968 | -2.77% | 8.75% | -22.66% |
30g
-7.23%
60g
-20.83%
90g
177.71%
|
Open $0.024901
Min. $0.023009
Mass. $0.027738
|
$19.75K 732.37K WNDR | $383.36K |
|
||
| 2882 |
neur.sh
2882
NEUR
|
$0.000416 | -0.5% | -2.06% | -29.96% |
30g
-45.41%
60g
-65.61%
90g
-71.69%
|
Open $0.00042295
Min. $0.00040102
Mass. $0.00042523
|
$93.54K 225.01M NEUR | $383.24K |
|
||
| 2883 |
NewYork Exchange
2883
NYE
|
$0.062251 | -0.01% | -0.06% | 15.25% |
30g
15.24%
60g
32.47%
90g
16.81%
|
Open $0.062298
Min. $0.062248
Mass. $0.062347
|
$6.00 100.00 NYE | $383.11K |
|
||
| 2884 |
MarketPeak
2884
PEAK
|
$0.000231 | -0.94% | 6.88% | -7.91% |
30g
11.75%
60g
10.84%
90g
-8.8%
|
Open $0.00021526
Min. $0.00021336
Mass. $0.00023298
|
$365.00 1.59M PEAK | $382.58K |
|
||
| 2885 |
MotaCoin
2885
MOTA
|
$0.006598 | - | - | 0.31% |
30g
4.21%
60g
26.46%
90g
43.78%
|
Open $0.00659838
Min. $0.00659838
Mass. $0.00659838
|
$57.00 - | $381.34K |
|
||
| 2886 |
TRAVA.Finance
2886
TRAVA
|
$0.000089 | -0.48% | 8.28% | -13.46% |
30g
-13.43%
60g
-13.13%
90g
8.26%
|
Open $0.00008183
Min. $0.00007993
Mass. $0.00008972
|
$74.74K 839.61M TRAVA | $380.81K |
|
||
| 2887 |
Callisto Network
2887
CLO
|
$0.000116 | -0.44% | -2.34% | 15.55% |
30g
24.75%
60g
14.82%
90g
-33.76%
|
Open $0.00011817
Min. $0.00011325
Mass. $0.00012307
|
$21.00 189.73K CLO | $380.76K |
|
||
| 2888 |
SUGARVERSE
2888
CNDY
|
$0.000814 | -0.03% | -9.48% | -21.18% |
30g
-28.77%
60g
-40.18%
90g
-20.55%
|
Open $0.0009016
Min. $0.00075678
Mass. $0.00090181
|
$50.54K 62.07M CNDY | $379.97K |
|
||
| 2889 |
yieldwatch
2889
WATCH
|
$0.019257 | -0.5% | 8.78% | 2.21% |
30g
28.53%
60g
34.76%
90g
60.3%
|
Open $0.017702
Min. $0.017551
Mass. $0.019354
|
$491.00 25.52K WATCH | $378.90K |
|
||
| 2890 |
Gorilla
2890
GORILLA
|
$0.000435 | 0.32% | 0.72% | -10.81% |
30g
-12.25%
60g
7.53%
90g
0.43%
|
Open $0.00043134
Min. $0.00043117
Mass. $0.00043485
|
$59.52K 136.86M GORILLA | $378.63K |
|
||
| 2891 |
BBQCOIN
2891
BBQ
|
$0.000754 | 1.21% | 10.15% | -29.69% |
30g
-61.41%
60g
-88.24%
90g
-88.63%
|
Open $0.00096522
Min. $0.00061217
Mass. $0.00106871
|
$206.96K 274.40M BBQ | $377.11K |
|
||
| 2892 |
Karbo
2892
KRB
|
$0.037163 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$38.00 - | $376.45K |
|
||
| 2893 |
XMoney Solana
2893
XMONEY
|
$0.000457 | -1.41% | -17.68% | -51.13% |
30g
-37.87%
60g
-20.05%
90g
-32.8%
|
Open $0.00057255
Min. $0.00045535
Mass. $0.00062022
|
$26.86K 58.72M XMONEY | $375.91K |
|
||
| 2894 |
PointPay
2894
PXP
|
$0.012500 | 0.22% | -0.58% | -25.5% |
30g
-34.03%
60g
-56.33%
90g
-43.3%
|
Open $0.012393
Min. $0.012383
Mass. $0.012573
|
$41.20K 3.30M PXP | $374.99K |
|
||
| 2895 |
Micro GPT
2895
$MICRO
|
$0.000500 | 3.25% | 1.57% | -25.79% |
30g
-43.99%
60g
-62.12%
90g
-70.53%
|
Open $0.00049112
Min. $0.00048301
Mass. $0.00049994
|
$154.78K 309.59M $MICRO | $374.70K |
|
||
| 2896 |
MyWish
2896
WISH
|
$0.039176 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$0 - | $374.00K |
|
||
| 2897 |
Cryowar
2897
CWAR
|
$0.001437 | 0.02% | 9.63% | -16.5% |
30g
65.69%
60g
30.61%
90g
72.14%
|
Open $0.00132625
Min. $0.00129526
Mass. $0.00152725
|
$12.67K 8.81M CWAR | $373.73K |
|
||
| 2898 |
teleBTC
2898
TELEBTC
|
$111,518.53 | -0.37% | -0.62% | -9.46% |
30g
-3.26%
60g
-8.47%
90g
-8.41%
|
Open $112,103.13
Min. $109,998.32
Mass. $112,629.71
|
$816.79K 7.00 TELEBTC | $372.67K |
|
||
| 2899 |
Dark Frontiers
2899
DARK
|
$0.002152 | 0.03% | -0.38% | -6.88% |
30g
-2.51%
60g
-2.54%
90g
-13.83%
|
Open $0.00216051
Min. $0.00212319
Mass. $0.00218165
|
$24.05K 11.17M DARK | $372.59K |
|
||
| 2900 |
Bware
2900
INFRA
|
$0.089831 | 0.06% | -2.16% | -7.73% |
30g
-14.53%
60g
-21.06%
90g
-30.92%
|
Open $0.091782
Min. $0.089774
Mass. $0.091853
|
$16.32K 181.65K INFRA | $371.08K |
|
33.402 Valute monitorate - Pagina
58 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.