Cap Mercato $3.05T
-0.9%
Volume 24o $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
PAWS
2851
PAWS
|
$0.00000584 | 0.65% | -0.63% | -20.59% |
30g
-20.95%
60g
-16.62%
90g
-57.29%
|
Open $0.000005819
Min. $0.000005782
Mass. $0.000005926
|
$249.98K 42.81B PAWS | $309.88K |
|
||
| 2852 |
Xend Finance
2852
RWA
|
$0.002892 | -0.01% | -0.01% | -22.89% |
30g
-24.23%
60g
-28.96%
90g
-74.43%
|
Open $0.00288604
Min. $0.00287833
Mass. $0.00289661
|
$14.16K 4.90M RWA | $309.52K |
|
||
| 2853 |
Lumoz
2853
MOZ
|
$0.000281 | -0.06% | 4.7% | 19.72% |
30g
60.88%
60g
115.11%
90g
-19.26%
|
Open $0.00026789
Min. $0.00024626
Mass. $0.00028077
|
$3.15K 11.23M MOZ | $308.60K |
|
||
| 2854 |
Nafter
2854
NAFT
|
$0.000309 | 0.08% | -0.91% | -5.09% |
30g
-3.43%
60g
-0.46%
90g
-28.47%
|
Open $0.00031175
Min. $0.000303
Mass. $0.00031178
|
$10.19K 32.99M NAFT | $308.19K |
|
||
| 2855 |
Carbon browser
2855
CSIX
|
$0.000776 | 2.02% | 0.61% | -15.31% |
30g
-22.68%
60g
-36.05%
90g
-72.89%
|
Open $0.00077077
Min. $0.00069886
Mass. $0.00079565
|
$890.30K 1.15B CSIX | $307.81K |
|
||
| 2856 |
Gemach
2856
GMAC
|
$0.000616 | - | -4.86% | -26.93% |
30g
-23.12%
60g
-12.81%
90g
-32.44%
|
Open $0.0006338
Min. $0.00061552
Mass. $0.00064702
|
- - | $307.76K |
|
||
| 2857 |
CryptoTradingFund
2857
CTF
|
$0.064950 | -0.14% | -6.53% | -15.76% |
30g
-34.82%
60g
-35.16%
90g
-36.16%
|
Open $0.067623
Min. $0.06495
Mass. $0.071222
|
$11.35K 174.79K CTF | $306.77K |
|
||
| 2858 |
CheckDot
2858
CDT
|
$0.039583 | 0.32% | -3.73% | -8.56% |
30g
-12.03%
60g
-1.91%
90g
-33.24%
|
Open $0.040795
Min. $0.039454
Mass. $0.041119
|
$103.00 2.62K CDT | $306.59K |
|
||
| 2859 |
Agent Virtual Machine
2859
AVM
|
$0.005763 | - | -8.16% | -17.89% |
30g
-47.02%
60g
-69.14%
90g
-87.5%
|
Open $0.00642784
Min. $0.00576275
Mass. $0.00642784
|
- - | $305.69K |
|
||
| 2860 |
ACA Token
2860
ACA
|
$0.006090 | 1.65% | - | -7.6% |
30g
-38.39%
60g
-47.02%
90g
-65.47%
|
Open $0.00608895
Min. $0.00589072
Mass. $0.00619007
|
$97.97K 16.09M ACA | $305.25K |
|
||
| 2861 |
Lattice Token
2861
LTX
|
$0.010630 | 0.1% | 0.5% | 0.05% |
30g
-20.95%
60g
-39.88%
90g
-47.36%
|
Open $0.010632
Min. $0.010568
Mass. $0.010649
|
$65.00K 6.11M LTX | $304.60K |
|
||
| 2862 |
ORBIT
2862
GRIFT
|
$0.000304 | 0.02% | 7.56% | -2.15% |
30g
-23.83%
60g
-59.83%
90g
-80.69%
|
Open $0.00028282
Min. $0.00027442
Mass. $0.00030437
|
$160.73K 528.06M GRIFT | $304.27K |
|
||
| 2863 |
OpenLeverage
2863
OLE
|
$0.001612 | -0.23% | -4.31% | -4.61% |
30g
-1.54%
60g
-12.09%
90g
-30.05%
|
Open $0.00168684
Min. $0.00159607
Mass. $0.00169097
|
$12.99K 8.06M OLE | $304.07K |
|
||
| 2864 |
Robinhood
2864
HOOD
|
$0.00000680 | 0.43% | -2.85% | -5.59% |
30g
-16.68%
60g
-17.52%
90g
-54.11%
|
Open $0.000006948
Min. $0.00000655
Mass. $0.000006998
|
$189.42K 27.86B HOOD | $302.85K |
|
||
| 2865 |
XRADERS
2865
XR
|
$0.005278 | -0.36% | -3.36% | -17.36% |
30g
8.24%
60g
-39.95%
90g
-51.93%
|
Open $0.00545992
Min. $0.0052777
Mass. $0.0054621
|
$802.06K 151.97M XR | $302.82K |
|
||
| 2866 |
Elemon
2866
ELMON
|
$0.000469 | - | -4.31% | -4.72% |
30g
-1.08%
60g
-1.76%
90g
-28.38%
|
Open $0.00049038
Min. $0.00046492
Mass. $0.00049038
|
- - | $302.60K |
|
||
| 2867 |
GameStop Tokenized Stock (Ondo)
2867
GMEon
|
$25.16 | 0.82% | 8.53% | 7.34% |
30g
23.28%
60g
8.55%
90g
10.44%
|
Open $23.25
Min. $23.14
Mass. $25.15
|
$18.26M 725.87K GMEon | $302.50K |
|
||
| 2868 |
FYDcoin
2868
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2869 |
HyperChainX
2869
HYPER
|
$0.000301 | - | - | 0.04% |
30g
-81.26%
60g
-89.46%
90g
-96.11%
|
Open $0.00030074
Min. $0.00030074
Mass. $0.00030074
|
- - | $300.75K |
|
||
| 2870 |
Acquire.Fi
2870
ACQ
|
$0.001872 | 1.33% | 1.14% | -45.76% |
30g
4.11%
60g
12.15%
90g
-2.01%
|
Open $0.00183605
Min. $0.0018226
Mass. $0.00190304
|
$65.74K 35.11M ACQ | $300.61K |
|
||
| 2871 |
K9 Finance
2871
KNINE
|
$0.00000075 | 0.28% | -4.97% | -20.67% |
30g
-36.86%
60g
-34.61%
90g
-53.82%
|
Open $0.000000785
Min. $0.000000744
Mass. $0.000000789
|
$16.05K 21.49B KNINE | $300.51K |
|
||
| 2872 |
PARSIQ
2872
PRQ
|
$0.000968 | - | - | -0.02% |
30g
0.05%
60g
-32.74%
90g
-79.43%
|
Open $0.00096822
Min. $0.00096802
Mass. $0.00096874
|
$106.67K 110.15M PRQ | $300.47K |
|
||
| 2873 |
Netvrk
2873
NETVR
|
$0.003012 | 0.19% | 4.27% | -9.22% |
30g
-18.59%
60g
-63.03%
90g
-69.96%
|
Open $0.00307159
Min. $0.00288248
Mass. $0.00342231
|
$413.00 137.39K NETVR | $299.81K |
|
||
| 2874 |
MoonEdge
2874
MOONED
|
$0.001487 | - | - | 0.65% |
30g
5.93%
60g
2.31%
90g
-5.68%
|
Open $0.00148719
Min. $0.00148719
Mass. $0.00148843
|
$19.00K 12.77M MOONED | $299.31K |
|
||
| 2875 |
CannabisCoin
2875
CANN
|
$0.000930 | - | - | - |
30g
-58.64%
60g
-58.64%
90g
-58.64%
|
Open $0.00093004
Min. $0.00093004
Mass. $0.00093004
|
$0 - | $298.66K |
|
||
| 2876 |
Urolithin A
2876
URO
|
$0.000297 | -6.01% | -26.47% | -68.78% |
30g
-54.36%
60g
6.39%
90g
-46.4%
|
Open $0.00043783
Min. $0.00026705
Mass. $0.00044235
|
$7.04K 23.66M URO | $297.23K |
|
||
| 2877 |
Forward Protocol
2877
FORWARD
|
$0.000059 | - | - | -7% |
30g
-14.4%
60g
-40.47%
90g
-45.02%
|
Open $0.0000594
Min. $0.0000594
Mass. $0.0000594
|
- - | $297.04K |
|
||
| 2878 |
RABI
2878
RABI
|
$0.000623 | 0.13% | 0.57% | -7.01% |
30g
-6.99%
60g
18.54%
90g
11.5%
|
Open $0.00061663
Min. $0.00060528
Mass. $0.00062652
|
$127.54K 204.73M RABI | $293.42K |
|
||
| 2879 |
Mooney
2879
MOONEY
|
$0.000213 | 0.03% | -4.39% | -8.91% |
30g
-10.06%
60g
-9.3%
90g
-33.85%
|
Open $0.0002219
Min. $0.00021271
Mass. $0.00022443
|
$10.82K 50.77M MOONEY | $293.11K |
|
||
| 2880 |
Karura
2880
KAR
|
$0.002503 | 5.34% | 5.88% | -65.6% |
30g
-73.08%
60g
-77.52%
90g
-86.91%
|
Open $0.00227183
Min. $0.00203351
Mass. $0.00250342
|
$83.34K 33.29M KAR | $292.07K |
|
||
| 2881 |
Rio DeFi
2881
RFUEL
|
$0.000846 | 0.19% | 3.06% | 0.67% |
30g
0.51%
60g
4.64%
90g
-21.06%
|
Open $0.00082045
Min. $0.00081885
Mass. $0.00087214
|
$10.43K 12.34M RFUEL | $291.37K |
|
||
| 2882 |
Carlo
2882
CARLO
|
$0.000313 | - | - | -4.42% |
30g
-3.87%
60g
-11.85%
90g
-52.91%
|
Open $0.00031304
Min. $0.00031304
Mass. $0.00031304
|
- - | $290.17K |
|
||
| 2883 |
Talent Protocol
2883
TALENT
|
$0.001592 | 0.81% | -5.79% | -19.36% |
30g
-24.99%
60g
-31.51%
90g
-63.93%
|
Open $0.00168198
Min. $0.0015772
Mass. $0.00168976
|
$16.99K 10.67M TALENT | $289.28K |
|
||
| 2884 |
Ÿ
2884
YAI
|
$0.003168 | - | - | -2.2% |
30g
-4.24%
60g
-8.16%
90g
-43.12%
|
Open $0.00316782
Min. $0.00316782
Mass. $0.00316782
|
- - | $288.27K |
|
||
| 2885 |
Kudai
2885
KUDAI
|
$0.00000288 | 1.88% | -17.22% | -30.27% |
30g
-7.1%
60g
-24.26%
90g
-60.35%
|
Open $0.00000339
Min. $0.000002809
Mass. $0.000003477
|
$984.00 342.13M KUDAI | $287.86K |
|
||
| 2886 |
Everyworld
2886
EVERY
|
$0.000113 | - | -16.91% | 0.89% |
30g
-41.21%
60g
-39.75%
90g
-37.74%
|
Open $0.00013697
Min. $0.0001128
Mass. $0.00016308
|
$13.00 120.50K EVERY | $287.56K |
|
||
| 2887 |
Dotmoovs
2887
MOOV
|
$0.000393 | 0.43% | -2.5% | -11.94% |
30g
-20.44%
60g
-23.62%
90g
-53.75%
|
Open $0.00039988
Min. $0.00038695
Mass. $0.00040325
|
$15.36K 39.07M MOOV | $287.46K |
|
||
| 2888 |
Atari Token
2888
ATRI
|
$0.000194 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$82.00 - | $287.36K |
|
||
| 2889 |
Vulcan Forged LAVA
2889
LAVA
|
$0.001168 | - | 0.01% | -0.94% |
30g
-0.94%
60g
-53.27%
90g
-53.25%
|
Open $0.00116782
Min. $0.0011678
Mass. $0.00116834
|
- - | $287.27K |
|
||
| 2890 |
Playermon
2890
PYM
|
$0.000671 | - | -0.76% | -5.68% |
30g
-3.31%
60g
0.03%
90g
-20.67%
|
Open $0.00067324
Min. $0.00065566
Mass. $0.00067665
|
$20.38K 30.35M PYM | $286.78K |
|
||
| 2891 |
5ire
2891
5IRE
|
$0.000195 | 0.28% | 2.37% | 4.55% |
30g
-2.29%
60g
-58.62%
90g
-60.59%
|
Open $0.00019095
Min. $0.00018526
Mass. $0.00019544
|
$231.41K 1.18B 5IRE | $286.26K |
|
||
| 2892 |
Reddio
2892
RDO
|
$0.000126 | -0.96% | 2.19% | 1% |
30g
-53.64%
60g
-54.36%
90g
-62.16%
|
Open $0.00012389
Min. $0.00011839
Mass. $0.00012731
|
$25.49K 202.15M RDO | $285.88K |
|
||
| 2893 |
Luigi Mangione
2893
LUIGI
|
$0.000286 | -7.49% | 19.66% | 8.81% |
30g
16.97%
60g
-31.63%
90g
-44.99%
|
Open $0.0002521
Min. $0.00022963
Mass. $0.00036646
|
$224.81K 786.80M LUIGI | $285.71K |
|
||
| 2894 |
Baby BNB
2894
BABY
|
$0.000514 | 0.24% | -3.95% | -31.57% |
30g
-31.34%
60g
-47.4%
90g
-49.12%
|
Open $0.00056197
Min. $0.00049758
Mass. $0.00056197
|
$135.85K 264.37M BABY | $285.10K |
|
||
| 2895 |
Powsche
2895
POWSCHE
|
$0.002995 | -0.97% | -0.01% | -6.12% |
30g
11.5%
60g
-38.79%
90g
-43.07%
|
Open $0.00301312
Min. $0.00291215
Mass. $0.00303071
|
$52.40K 17.50M POWSCHE | $284.64K |
|
||
| 2896 |
Lightning
2896
LIGHTN
|
$0.004416 | - | -3.96% | -3.99% |
30g
-5.31%
60g
-0.27%
90g
-1.07%
|
Open $0.00459815
Min. $0.00441589
Mass. $0.00459815
|
- - | $283.81K |
|
||
| 2897 |
Nodecoin
2897
NC
|
$0.001598 | 0.52% | -2.12% | -5.32% |
30g
-21.73%
60g
-50.06%
90g
-84.65%
|
Open $0.00163501
Min. $0.00158277
Mass. $0.00164492
|
$405.80K 253.96M NC | $283.58K |
|
||
| 2898 |
GAMER
2898
GMR
|
$0.000868 | - | -1.53% | 1.42% |
30g
-14.66%
60g
7.59%
90g
-22.09%
|
Open $0.00088138
Min. $0.0008561
Mass. $0.00088138
|
- - | $283.47K |
|
||
| 2899 |
Kimbo
2899
KIMBO
|
$0.00000407 | -2.37% | 0.44% | -4.52% |
30g
-30.11%
60g
-47.37%
90g
-76.3%
|
Open $0.000004026
Min. $0.000003662
Mass. $0.000004289
|
$55.36K 13.59B KIMBO | $282.78K |
|
||
| 2900 |
Ithaca Protocol
2900
ITHACA
|
$0.003539 | - | -0.06% | -0.68% |
30g
-26.4%
60g
-31.41%
90g
-53.93%
|
Open $0.00354116
Min. $0.00353799
Mass. $0.00354369
|
$74.45K 21.04M ITHACA | $282.38K |
|
34.178 Valute monitorate - Pagina
58 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.