Cap Mercato $3.98T
0.01%
Volume 24o $210.91B
14.65%
BTC % 55.37%
0.32%
ETH % 11.83%
0.67%
Monete
33.585
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 | $145.04 | - | - | -8.59% |
30g
-7.16%
60g
-7.16%
90g
-7.16%
|
Open $145.04
Min. $145.04
Mass. $145.04
|
$202.00 1.00 PMX | $435.12K |
|
|||
| 2852 |
LAMBO
2852
LAMBO
|
$0.000043 | - | -3.37% | -54.17% |
30g
-77.88%
60g
-64.59%
90g
-90.39%
|
Open $0.00004494
Min. $0.00004342
Mass. $0.00004582
|
- - | $434.27K |
|
||
| 2853 |
DeFrogs
2853
DEFROGS
|
$43.30 | - | -0.07% | -3.9% |
30g
-16.71%
60g
-46.75%
90g
-56.07%
|
Open $43.33
Min. $43.05
Mass. $43.41
|
- - | $432.96K |
|
||
| 2854 |
Neiro
2854
NEIRO
|
$0.000431 | 1.56% | -0.49% | -10.59% |
30g
-31.38%
60g
-54.43%
90g
-55.95%
|
Open $0.0004351
Min. $0.00042345
Mass. $0.00043658
|
$238.00K 551.72M NEIRO | $431.39K |
|
||
| 2855 |
XMON
2855
XMON
|
$288.24 | - | 0.93% | -9.26% |
30g
-19.99%
60g
-8.22%
90g
-19.04%
|
Open $291.59
Min. $280.42
Mass. $293.52
|
- - | $430.90K |
|
||
| 2856 |
MetalCoin
2856
METAL
|
$0.005598 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00559761
Min. $0.00559761
Mass. $0.00559761
|
$0 - | $430.60K |
|
||
| 2857 |
Blockchain Brawlers
2857
BRWL
|
$0.000430 | 0.25% | -13.51% | -8.49% |
30g
-22.54%
60g
-23.26%
90g
-24.71%
|
Open $0.00046079
Min. $0.00042496
Mass. $0.00049662
|
$12.88K 29.95M BRWL | $429.96K |
|
||
| 2858 |
Force Protocol
2858
FOR
|
$0.000540 | -0.3% | 0.12% | -14.13% |
30g
-20.47%
60g
-27.81%
90g
-34.29%
|
Open $0.00054236
Min. $0.00052555
Mass. $0.00054802
|
$13.99K 25.89M FOR | $429.68K |
|
||
| 2859 |
Elemon
2859
ELMON
|
$0.000665 | -0.61% | 1.44% | -2.9% |
30g
-17.62%
60g
12.43%
90g
30.36%
|
Open $0.0006546
Min. $0.0006546
Mass. $0.00066878
|
$895.00 1.35M ELMON | $428.66K |
|
||
| 2860 |
Comcast tokenized stock (xStock)
2860
CMCSAX
|
$27.74 | -0.1% | -0.01% | -5.34% |
30g
-10.23%
60g
-12.39%
90g
-12.39%
|
Open $27.77
Min. $27.66
Mass. $27.77
|
$51.43K 1.85K CMCSAX | $427.24K |
|
||
| 2861 |
Donut
2861
DONUT
|
$0.003541 | - | - | 23.35% |
30g
-9.11%
60g
-22.58%
90g
1.84%
|
Open $0.00335222
Min. $0.00335222
Mass. $0.00354094
|
$17.00 - | $426.17K |
|
||
| 2862 |
Biometric Financial
2862
BIOFI
|
$0.000109 | 0.05% | -2.65% | -12.25% |
30g
-39.23%
60g
-63.24%
90g
-65.93%
|
Open $0.0001114
Min. $0.00010873
Mass. $0.00011237
|
$76.10K 699.48M BIOFI | $425.85K |
|
||
| 2863 |
Nafter
2863
NAFT
|
$0.000426 | 0.01% | -1.32% | -41.86% |
30g
-16.93%
60g
5.74%
90g
23.25%
|
Open $0.00043164
Min. $0.00042606
Mass. $0.000432
|
$9.77K 22.93M NAFT | $425.18K |
|
||
| 2864 |
Pepoclown
2864
HONK
|
$0.0000000010 | 0.83% | 1.25% | -23.07% |
30g
-48.7%
60g
-58.42%
90g
-62.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.55K 2.55T HONK | $424.61K |
|
||
| 2865 |
Pesto the Baby King Penguin
2865
PESTO
|
$0.000424 | 9.99% | 13.32% | 12.66% |
30g
14.84%
60g
20.18%
90g
3.05%
|
Open $0.00033719
Min. $0.00033719
Mass. $0.00042404
|
$25.12K 59.24M PESTO | $424.04K |
|
||
| 2866 |
The First Youtube Cat
2866
PAJAMAS
|
$0.000432 | - | -5.51% | -3.33% |
30g
79.95%
60g
28.38%
90g
10.44%
|
Open $0.00045721
Min. $0.00043198
Mass. $0.0004601
|
- - | $423.31K |
|
||
| 2867 |
Broak on Base
2867
BROAK
|
$0.000684 | 0.94% | -3.87% | -6.7% |
30g
-56.94%
60g
-69.43%
90g
-80.41%
|
Open $0.00071127
Min. $0.00066775
Mass. $0.0007122
|
$266.98K 390.34M BROAK | $423.06K |
|
||
| 2868 |
Swingby
2868
SWINGBY
|
$0.000475 | - | 0.43% | -29.74% |
30g
-59.18%
60g
-30.66%
90g
-48.63%
|
Open $0.00047335
Min. $0.00047335
Mass. $0.0004754
|
$18.00 - | $423.01K |
|
||
| 2869 |
Figma Ord Shs Tokenized Stock (Ondo)
2869
FIGon
|
$50.44 | 0.27% | 0.53% | -6.93% |
30g
-5.14%
60g
-13.81%
90g
-24.43%
|
Open $50.26
Min. $50.17
Mass. $50.92
|
$53.74K 1.07K FIGon | $421.88K |
|
||
| 2870 |
Peezy
2870
PEEZY
|
$0.00000138 | 3.31% | -6.97% | -15.5% |
30g
-30.36%
60g
-55.1%
90g
-73.12%
|
Open $0.000001526
Min. $0.000001294
Mass. $0.000001546
|
$171.15K 124.20B PEEZY | $421.34K |
|
||
| 2871 |
Heroes of NFT
2871
HON
|
$0.004756 | 2.16% | 1.48% | -8.96% |
30g
-43.34%
60g
-32.09%
90g
-42.59%
|
Open $0.0046843
Min. $0.00454781
Mass. $0.00476463
|
$2.87K 602.70K HON | $419.89K |
|
||
| 2872 |
Roost Coin
2872
ROOST
|
$0.000448 | 1.12% | -3.68% | 3.69% |
30g
-0.21%
60g
-11.93%
90g
-2.69%
|
Open $0.00040959
Min. $0.00040959
Mass. $0.00047029
|
$10.94K 24.43M ROOST | $419.63K |
|
||
| 2873 |
KEK
2873
KEKE
|
$0.0000000050 | 0.19% | -1.02% | -18.29% |
30g
-44.54%
60g
30%
90g
54.74%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$275.00 55.08B KEKE | $417.81K |
|
||
| 2874 |
BitcoinZ
2874
BTCZ
|
$0.000033 | 0.04% | 17.72% | -14.31% |
30g
-29.69%
60g
-11.29%
90g
-31.91%
|
Open $0.00003999
Min. $0.00002245
Mass. $0.00003999
|
$15.00 480.67K BTCZ | $416.68K |
|
||
| 2875 |
OpenLeverage
2875
OLE
|
$0.002197 | -1.11% | -4.67% | -18.41% |
30g
-58.44%
60g
-61.51%
90g
-64.75%
|
Open $0.0023192
Min. $0.00219709
Mass. $0.00232353
|
$39.98K 18.19M OLE | $414.44K |
|
||
| 2876 |
RAT Escape
2876
RAT
|
$0.000414 | 0.02% | 2.05% | -24.04% |
30g
-14.5%
60g
34.5%
90g
-53.54%
|
Open $0.00040146
Min. $0.00039879
Mass. $0.00041424
|
$99.94K 241.26M RAT | $414.22K |
|
||
| 2877 |
VisionGame
2877
VISION
|
$0.000683 | -2.31% | -6.77% | 104.17% |
30g
75.56%
60g
172.27%
90g
137.62%
|
Open $0.00073727
Min. $0.00067028
Mass. $0.00085699
|
$65.20K 95.49M VISION | $413.08K |
|
||
| 2878 |
MicroStrategy Tokenized Stock (Ondo)
2878
MSTRon
|
$271.57 | 0.02% | 0.24% | -9.85% |
30g
-22.42%
60g
-18.23%
90g
-20.74%
|
Open $271.16
Min. $270.79
Mass. $272.51
|
$103.22K 380.00 MSTRon | $412.85K |
|
||
| 2879 |
PointPay
2879
PXP
|
$0.013745 | 0.12% | 5.48% | 18.37% |
30g
-17.96%
60g
-36.58%
90g
-40.43%
|
Open $0.013045
Min. $0.012985
Mass. $0.014129
|
$69.18K 5.03M PXP | $412.36K |
|
||
| 2880 |
CyberFi Token
2880
CFITK
|
$0.171491 | 0.29% | 0.24% | -7.64% |
30g
-16%
60g
-16.61%
90g
-1.34%
|
Open $0.171789
Min. $0.170924
Mass. $0.171789
|
$10.01K 58.34K CFITK | $411.58K |
|
||
| 2881 |
Puffverse
2881
PFVS
|
$0.003498 | 0.71% | 15.32% | 2.22% |
30g
-4.88%
60g
-50.51%
90g
-54.08%
|
Open $0.0031257
Min. $0.00303289
Mass. $0.00424658
|
$490.34K 140.20M PFVS | $407.81K |
|
||
| 2882 |
PlotX
2882
PLOT
|
$0.006148 | - | -0.72% | -5.31% |
30g
-12.06%
60g
-11.65%
90g
-0.16%
|
Open $0.00619294
Min. $0.00614831
Mass. $0.00619294
|
- - | $407.75K |
|
||
| 2883 |
rocky
2883
ROCKY
|
$0.000408 | 1.04% | 9.2% | -5.57% |
30g
-49.83%
60g
-66.22%
90g
-18.52%
|
Open $0.00039098
Min. $0.00037327
Mass. $0.00040762
|
$257.14K 630.84M ROCKY | $407.62K |
|
||
| 2884 |
Alfa Romeo Racing ORLEN Fan Token
2884
SAUBER
|
$0.146304 | -0.21% | -3% | -10.18% |
30g
-25.61%
60g
-23.95%
90g
-37.82%
|
Open $0.150517
Min. $0.146304
Mass. $0.150828
|
$36.15K 247.10K SAUBER | $407.59K |
|
||
| 2885 |
Habibi
2885
HABIBI
|
$0.000500 | - | -1.59% | -12.66% |
30g
-32.01%
60g
-50.8%
90g
-51.45%
|
Open $0.00050823
Min. $0.00049838
Mass. $0.00050823
|
- - | $407.28K |
|
||
| 2886 |
Nova Fox
2886
NFX
|
$0.043915 | -0.01% | -0.54% | -23.61% |
30g
-63.53%
60g
-72.87%
90g
-13.97%
|
Open $0.044109
Min. $0.043074
Mass. $0.044507
|
$4.59K 104.47K NFX | $406.19K |
|
||
| 2887 |
PolkaWar
2887
PWAR
|
$0.004889 | 0.02% | -43.56% | -10.91% |
30g
113.61%
60g
764.95%
90g
813.79%
|
Open $0.00881953
Min. $0.0048874
Mass. $0.01586
|
$322.10K 65.89M PWAR | $404.90K |
|
||
| 2888 |
GAMI World
2888
GAMI
|
$0.009294 | - | - | -0.34% |
30g
-4.82%
60g
-7.7%
90g
-2.79%
|
Open $0.00978912
Min. $0.00929353
Mass. $0.00978912
|
$0 - | $401.42K |
|
||
| 2889 |
MintMe
2889
MINTME
|
$0.000738 | 0.27% | 0.31% | 0.52% |
30g
-34.26%
60g
-81.74%
90g
-81.74%
|
Open $0.0007365
Min. $0.00073567
Mass. $0.00073799
|
$614.02K 832.02M MINTME | $401.46K |
|
||
| 2890 |
Wisdomise
2890
WSDM
|
$0.000684 | 0.28% | -0.98% | -13.64% |
30g
-30.84%
60g
-33.19%
90g
-58.95%
|
Open $0.00068674
Min. $0.00068181
Mass. $0.00069072
|
$254.93K 372.76M WSDM | $401.17K |
|
||
| 2891 |
Dentacoin
2891
DCN
|
$0.00000068 | - | - | - |
30g
20.75%
60g
-28.46%
90g
-51.36%
|
Open $0.000001215
Min. $0.000001215
Mass. $0.000001215
|
$3.00 - | $400.98K |
|
||
| 2892 |
Im a Jeet
2892
JEETS
|
$0.000399 | - | 1.02% | 11.84% |
30g
-88.36%
60g
-88.61%
90g
-76.44%
|
Open $0.00036468
Min. $0.00036468
Mass. $0.00040404
|
- - | $399.31K |
|
||
| 2893 |
Nasdaq666
2893
NDQ
|
$0.000399 | 0.25% | -1.19% | -65.72% |
30g
-98.44%
60g
-94.29%
90g
-95.78%
|
Open $0.00040329
Min. $0.00039602
Mass. $0.00040388
|
$125.38K 314.24M NDQ | $398.99K |
|
||
| 2894 |
Limoverse
2894
LIMO
|
$0.003190 | 1.08% | 2.82% | 6.83% |
30g
-25.32%
60g
-55.34%
90g
-31.59%
|
Open $0.00311645
Min. $0.00308198
Mass. $0.00322319
|
$64.04K 20.07M LIMO | $397.42K |
|
||
| 2895 |
XMoney Solana
2895
XMONEY
|
$0.000482 | - | -1.91% | 10.93% |
30g
-48.94%
60g
-41.05%
90g
-0.47%
|
Open $0.00049063
Min. $0.00047848
Mass. $0.00049231
|
- - | $396.13K |
|
||
| 2896 |
Speedy
2896
SPEEDY
|
$0.000395 | 3.76% | 1.64% | -10.8% |
30g
-46.89%
60g
-47.8%
90g
-60.75%
|
Open $0.00041102
Min. $0.0003751
Mass. $0.00041102
|
$5.81K 14.70M SPEEDY | $395.05K |
|
||
| 2897 |
BLOCX.
2897
BLOCX
|
$0.003946 | 0.21% | 8.21% | -25.59% |
30g
-40.64%
60g
-56.59%
90g
-65.61%
|
Open $0.00371693
Min. $0.00364661
Mass. $0.00417367
|
$165.05K 41.83M BLOCX | $395.03K |
|
||
| 2898 |
CryptoZoon
2898
ZOON
|
$0.000565 | -0.07% | 0.02% | -5.76% |
30g
-6.74%
60g
-36.66%
90g
-40.15%
|
Open $0.00057154
Min. $0.0005626
Mass. $0.00057154
|
$22.16K 39.24M ZOON | $394.28K |
|
||
| 2899 |
MOSS AI
2899
MOSS
|
$0.000434 | 1.17% | -5.75% | -32.89% |
30g
15.57%
60g
20.45%
90g
-3.15%
|
Open $0.00046131
Min. $0.00042215
Mass. $0.00046789
|
$426.87K 983.96M MOSS | $394.23K |
|
||
| 2900 |
Bitcoin Bam
2900
BTCBAM
|
$0.038314 | 0.05% | -0.99% | -8.23% |
30g
-15.47%
60g
-16.5%
90g
-16.7%
|
Open $0.038759
Min. $0.038288
Mass. $0.038851
|
$32.16K 839.48K BTCBAM | $393.75K |
|
33.585 Valute monitorate - Pagina
58 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.