Cap Mercato $2.50T
2.03%
Volume 24o $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monete
34.241
+1
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Jumoney
2851
JUM
|
$0.000182 | 0.72% | -51.02% | -80.33% |
30g
-75.55%
60g
-75.37%
90g
-85.55%
|
Open $0.00016943
Min. $0.00016454
Mass. $0.00037238
|
$41.77K 229.05M JUM | $235.20K |
|
||
| 2852 |
ACryptoS
2852
ACS
|
$0.131490 | - | - | -5.41% |
30g
-35.61%
60g
-36.27%
90g
-35.17%
|
Open $0.13149
Min. $0.13149
Mass. $0.13149
|
$2.00 - | $235.15K |
|
||
| 2853 |
Wisdomise
2853
WSDM
|
$0.000367 | -0.14% | -0.23% | -19.21% |
30g
-39.55%
60g
-38.99%
90g
-41.94%
|
Open $0.00036707
Min. $0.00036663
Mass. $0.0003714
|
$91.97K 250.84M WSDM | $234.47K |
|
||
| 2854 |
LandX Finance
2854
LNDX
|
$0.016500 | -0.72% | -0.14% | -1.29% |
30g
-13.1%
60g
-35.06%
90g
-35.32%
|
Open $0.016209
Min. $0.016068
Mass. $0.016755
|
$10.78K 653.59K LNDX | $234.28K |
|
||
| 2855 |
ZKFair
2855
ZKF
|
$0.000023 | 3.49% | 22.5% | 8.34% |
30g
7.89%
60g
5.89%
90g
20.64%
|
Open $0.00001919
Min. $0.00001879
Mass. $0.00002379
|
$61.98K 2.65B ZKF | $233.91K |
|
||
| 2856 |
Conceal
2856
CCX
|
$0.011123 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$100.00 - | $233.63K |
|
||
| 2857 |
Laika AI
2857
LKI
|
$0.000545 | -0.14% | -0.32% | -7.88% |
30g
-43.64%
60g
-19.69%
90g
-15.65%
|
Open $0.00054638
Min. $0.00054487
Mass. $0.00054823
|
$269.19K 493.81M LKI | $233.44K |
|
||
| 2858 |
STARSHIP
2858
STARSHIP
|
$0.012333 | -0.15% | 3.95% | -1.61% |
30g
-41.84%
60g
-43.69%
90g
-42.41%
|
Open $0.011878
Min. $0.011863
Mass. $0.012351
|
$174.00 14.15K STARSHIP | $233.19K |
|
||
| 2859 |
Xend Finance
2859
RWA
|
$0.002175 | - | -0.77% | -1.36% |
30g
-42.57%
60g
-45.62%
90g
-72.85%
|
Open $0.00216778
Min. $0.00216778
Mass. $0.00219131
|
$10.86K 5.00M RWA | $232.75K |
|
||
| 2860 |
Robinhood
2860
HOOD
|
$0.00000521 | 0.37% | 3.16% | 1.57% |
30g
-29.99%
60g
-33.72%
90g
-35.65%
|
Open $0.000004949
Min. $0.000004949
Mass. $0.0000052089
|
$137.74K 26.44B HOOD | $232.08K |
|
||
| 2861 |
BOOM Coin
2861
BOOM
|
$0.000890 | -2.14% | -0.15% | 0.98% |
30g
-81.23%
60g
-92.15%
90g
-92.86%
|
Open $0.00089694
Min. $0.00087375
Mass. $0.00091999
|
$622.97K 700.17M BOOM | $231.41K |
|
||
| 2862 |
Smart Pocket
2862
SP
|
$0.000221 | 4.99% | 8.04% | 9.77% |
30g
-35.64%
60g
-83.22%
90g
-96.42%
|
Open $0.00020345
Min. $0.00020205
Mass. $0.00022125
|
$73.63K 332.77M SP | $230.24K |
|
||
| 2863 |
Genesis Vision
2863
GVT
|
$0.051909 | - | - | -0.01% |
30g
-16.03%
60g
-26.1%
90g
-39.97%
|
Open $0.093383
Min. $0.093383
Mass. $0.093383
|
$1.00 - | $229.80K |
|
||
| 2864 |
Broccoli (broccolibnb.org)
2864
BROCCOLI
|
$0.001245 | 0.95% | 2.82% | -1.02% |
30g
-25%
60g
-31.4%
90g
-18.6%
|
Open $0.00120549
Min. $0.00120301
Mass. $0.00124469
|
$264.58K 212.57M BROCCOLI | $229.35K |
|
||
| 2865 |
KittenFinance
2865
KIF
|
$6.04 | - | - | - |
30g
-
60g
-
90g
-
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$2.00 - | $228.52K |
|
||
| 2866 |
SelfieDogCoin
2866
SELFIE
|
$0.000232 | -0.83% | 8.68% | -0.63% |
30g
-43.68%
60g
-52.59%
90g
-51.95%
|
Open $0.00020998
Min. $0.00020724
Mass. $0.00023345
|
$6.26K 27.03M SELFIE | $227.74K |
|
||
| 2867 |
BiFi
2867
BIFIF
|
$0.000475 | -0.03% | 0.51% | -1.11% |
30g
-34.27%
60g
-44.65%
90g
-46.28%
|
Open $0.00047567
Min. $0.000455
Mass. $0.0004757
|
$8.15K 17.15M BIFIF | $227.71K |
|
||
| 2868 |
Wrapped BounceBit
2868
WBB
|
$0.031083 | 1.46% | 9.42% | -4.93% |
30g
-46.61%
60g
-46.25%
90g
-74.7%
|
Open $0.028303
Min. $0.028299
Mass. $0.032464
|
$20.48K 658.86K WBB | $227.49K |
|
||
| 2869 |
Ferro
2869
FER
|
$0.000244 | -0.03% | 3.22% | 0.73% |
30g
-35%
60g
-41.96%
90g
-66.93%
|
Open $0.00023722
Min. $0.00023556
Mass. $0.00024378
|
$12.87K 52.81M FER | $227.27K |
|
||
| 2870 |
Bidipass
2870
BDP
|
$0.000587 | - | - | 42.69% |
30g
912.08%
60g
912.08%
90g
912.08%
|
Open $0.00058705
Min. $0.00058705
Mass. $0.00058705
|
$15.00 - | $226.97K |
|
||
| 2871 |
GAMER
2871
GMR
|
$0.000695 | 3.58% | 7.9% | 14.03% |
30g
-21.36%
60g
-26.09%
90g
-16.85%
|
Open $0.0006459
Min. $0.00064379
Mass. $0.00069473
|
$1.21K 1.74M GMR | $226.93K |
|
||
| 2872 |
AGON Agent
2872
AGON
|
$0.000227 | -0.19% | -2.11% | -1.52% |
30g
-19.89%
60g
-39.76%
90g
-29.71%
|
Open $0.00022812
Min. $0.00022547
Mass. $0.00023157
|
$417.00 1.84M AGON | $226.67K |
|
||
| 2873 |
Bitcoin Base
2873
BITCOINBASE1
|
$0.010784 | -0.79% | 5.77% | -14.02% |
30g
-63.13%
60g
-77.83%
90g
167.8%
|
Open $0.010431
Min. $0.010195
Mass. $0.010939
|
$581.00 53.90K BITCOINBASE1 | $225.50K |
|
||
| 2874 |
PoSciDonDAO
2874
SCI
|
$0.063195 | - | 8.06% | 1.57% |
30g
-20.97%
60g
-75.03%
90g
-74.86%
|
Open $0.058477
Min. $0.058476
Mass. $0.06361
|
$75.47K 1.19M SCI | $225.39K |
|
||
| 2875 |
Pixelverse
2875
PIXFI
|
$0.000059 | 0.33% | -6.02% | -13.75% |
30g
-42.9%
60g
-61.02%
90g
-37.4%
|
Open $0.00006278
Min. $0.00005763
Mass. $0.00006302
|
$241.62K 4.10B PIXFI | $225.19K |
|
||
| 2876 |
Catcoin (catcoin.io)
2876
CATCOIN
|
$0.000224 | -1.41% | 58.95% | 194.2% |
30g
5735.62%
60g
5735.62%
90g
5735.62%
|
Open $0.00012883
Min. $0.00012883
Mass. $0.00023394
|
$30.60K 136.37M CATCOIN | $224.41K |
|
||
| 2877 |
CheckDot
2877
CDT
|
$0.028919 | - | 0.43% | 0.28% |
30g
-31.58%
60g
-39.22%
90g
-25.82%
|
Open $0.02875
Min. $0.02875
Mass. $0.028918
|
- - | $224.00K |
|
||
| 2878 |
Mooney
2878
MOONEY
|
$0.000163 | -0.03% | 1.73% | -5.1% |
30g
-32.59%
60g
-31.77%
90g
-33.11%
|
Open $0.00015826
Min. $0.00015826
Mass. $0.00016278
|
$9.03K 55.49M MOONEY | $223.76K |
|
||
| 2879 |
Step Finance
2879
STEP
|
$0.001007 | 2.11% | 15.96% | -21.77% |
30g
-95.7%
60g
-94.1%
90g
-94.76%
|
Open $0.00089772
Min. $0.00086806
Mass. $0.00108002
|
$15.73K 15.63M STEP | $222.88K |
|
||
| 2880 |
5ire
2880
5IRE
|
$0.000152 | 0.08% | -1.2% | 6.62% |
30g
-17.76%
60g
-49.68%
90g
-67.27%
|
Open $0.00015456
Min. $0.00015142
Mass. $0.00015557
|
$265.49K 1.75B 5IRE | $222.75K |
|
||
| 2881 |
Unification / FUND
2881
UND
|
$0.006441 | - | -21.83% | 7.64% |
30g
-44.2%
60g
-43.69%
90g
-59.16%
|
Open $0.00823927
Min. $0.00644052
Mass. $0.00823927
|
$0 - | $221.86K |
|
||
| 2882 |
Elemon
2882
ELMON
|
$0.000343 | - | 2.9% | 3.7% |
30g
-29.25%
60g
-28.9%
90g
-26.58%
|
Open $0.00033286
Min. $0.00033286
Mass. $0.00034254
|
- - | $220.91K |
|
||
| 2883 |
xHashtag
2883
XTAG
|
$0.003327 | 0.2% | 1.78% | -5.77% |
30g
-33.23%
60g
-47.77%
90g
-35.87%
|
Open $0.00327685
Min. $0.00325821
Mass. $0.00332672
|
$44.95K 13.51M XTAG | $220.13K |
|
||
| 2884 |
Pawthereum
2884
PAWTH
|
$0.000269 | - | - | 2.22% |
30g
-33.69%
60g
-40.59%
90g
-41.97%
|
Open $0.00026901
Min. $0.00026901
Mass. $0.00026901
|
$0 - | $220.12K |
|
||
| 2885 |
GoldCoin
2885
GLD
|
$0.005028 | -0.07% | -24.81% | -38.73% |
30g
77.26%
60g
-4.33%
90g
-45.18%
|
Open $0.00663097
Min. $0.00470272
Mass. $0.00670273
|
$93.00 18.56K GLD | $219.64K |
|
||
| 2886 |
SINOVATE
2886
SIN
|
$0.000330 | - | - | 0.41% |
30g
-1.05%
60g
-6.79%
90g
-33.57%
|
Open $0.0002718
Min. $0.0002718
Mass. $0.0002718
|
$2.00 - | $219.28K |
|
||
| 2887 |
Nafter
2887
NAFT
|
$0.000218 | 1.44% | 5.82% | 0.49% |
30g
-31.63%
60g
-31.37%
90g
-29.28%
|
Open $0.00021289
Min. $0.00020606
Mass. $0.00021805
|
$9.23K 42.33M NAFT | $217.54K |
|
||
| 2888 |
Forward Protocol
2888
FORWARD
|
$0.000043 | - | 23.92% | 30.18% |
30g
-36.24%
60g
-40.71%
90g
-56.55%
|
Open $0.00003506
Min. $0.00003506
Mass. $0.00004346
|
- - | $217.29K |
|
||
| 2889 |
TORSY
2889
torsy
|
$0.000309 | 0.7% | 12.46% | 62.56% |
30g
81.46%
60g
11.43%
90g
-30.82%
|
Open $0.00026636
Min. $0.00026636
Mass. $0.00030942
|
$380.00 1.23M torsy | $216.60K |
|
||
| 2890 |
Alpha
2890
ALPHA
|
$0.000216 | -0.96% | 5.8% | 2.85% |
30g
-8.48%
60g
-3.01%
90g
7.63%
|
Open $0.00020027
Min. $0.00019983
Mass. $0.00022284
|
$6.88K 31.81M ALPHA | $216.42K |
|
||
| 2891 |
Agent Virtual Machine
2891
AVM
|
$0.004075 | - | 1.37% | -5.41% |
30g
-45.56%
60g
-69.42%
90g
-72.88%
|
Open $0.00396881
Min. $0.00396881
Mass. $0.00407519
|
- - | $216.17K |
|
||
| 2892 |
Gemach
2892
GMAC
|
$0.000432 | - | 0.96% | -8.66% |
30g
-45.53%
60g
-44.53%
90g
-31.52%
|
Open $0.00044006
Min. $0.00042821
Mass. $0.00052047
|
- - | $216.17K |
|
||
| 2893 |
GoCrypto Token
2893
GOC
|
$0.000880 | 0.94% | -0.29% | 3.26% |
30g
-19.87%
60g
-22.4%
90g
-25.29%
|
Open $0.00087219
Min. $0.00087142
Mass. $0.00088643
|
$42.00 47.74K GOC | $215.85K |
|
||
| 2894 |
Just A Shitcoin
2894
SHITCOIN
|
$0.000216 | 1.49% | -4.3% | -25.01% |
30g
-65.37%
60g
7.35%
90g
-48.88%
|
Open $0.00022114
Min. $0.0002057
Mass. $0.00022919
|
$3.13K 14.50M SHITCOIN | $215.67K |
|
||
| 2895 |
AppLovin Tokenized Stock (Ondo)
2895
APPon
|
$417.58 | -3.78% | 2.71% | 7.92% |
30g
-22.71%
60g
-42.68%
90g
-21.27%
|
Open $407.42
Min. $405.19
Mass. $441.44
|
$14.49K 34.00 APPon | $215.34K |
|
||
| 2896 |
B20
2896
B20
|
$0.042784 | - | - | 2.63% |
30g
-15.14%
60g
-33.27%
90g
-33.39%
|
Open $0.042784
Min. $0.042784
Mass. $0.042784
|
$3.00 - | $215.02K |
|
||
| 2897 |
DeFi Land
2897
DFL
|
$0.000030 | - | -0.83% | -1.76% |
30g
-43.54%
60g
-37.71%
90g
-56.73%
|
Open $0.00003022
Min. $0.00003011
Mass. $0.00003037
|
- - | $215.01K |
|
||
| 2898 |
HUND MEME COIN
2898
HUND
|
$0.000538 | -0.23% | -2.47% | -2.38% |
30g
-8.43%
60g
-5.82%
90g
-12.16%
|
Open $0.00056568
Min. $0.00052938
Mass. $0.00056568
|
$93.42K 173.80M HUND | $214.97K |
|
||
| 2899 |
PlotX
2899
PLOT
|
$0.003238 | - | -0.37% | -4.4% |
30g
-27.36%
60g
-34.83%
90g
-30.59%
|
Open $0.0032502
Min. $0.00320481
Mass. $0.0032502
|
- - | $214.74K |
|
||
| 2900 |
Atari Token
2900
ATRI
|
$0.000145 | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
$0 - | $214.50K |
|
34.241 Valute monitorate - Pagina
58 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.