Cap Mercato $2.50T
0.87%
Volume 24o $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Monetha
2851
MTH
|
$0.000630 | - | - | 0.03% |
30g
-3.54%
60g
16.05%
90g
-9.03%
|
Open $0.00080077
Min. $0.00080077
Mass. $0.00080077
|
$27.00 - | $221.79K |
|
||
| 2852 |
PAWS
2852
PAWS
|
$0.00000417 | -0.07% | 7.63% | 0.73% |
30g
-18.54%
60g
-28.53%
90g
-45.37%
|
Open $0.000003878
Min. $0.000003877
Mass. $0.00000423
|
$119.43K 28.61B PAWS | $221.47K |
|
||
| 2853 |
Toilet Dust
2853
TOILET
|
$0.000022 | -1.41% | 1.81% | -19.07% |
30g
-50.57%
60g
-21.25%
90g
38.9%
|
Open $0.00002429
Min. $0.00002163
Mass. $0.00002429
|
$53.88K 2.44B TOILET | $221.27K |
|
||
| 2854 |
SavannaSurvival
2854
SVSA
|
$0.001151 | 0.15% | 0.02% | -7.78% |
30g
-9.16%
60g
-30.64%
90g
-47.88%
|
Open $0.00115064
Min. $0.00114805
Mass. $0.00115248
|
$204.62K 177.84M SVSA | $220.69K |
|
||
| 2855 |
Robinhood
2855
HOOD
|
$0.00000494 | 0.55% | 1.45% | -7.44% |
30g
-5.54%
60g
-18.52%
90g
-40.66%
|
Open $0.000004833
Min. $0.000004776
Mass. $0.00000494
|
$495.00 100.29M HOOD | $220.09K |
|
||
| 2856 |
Ithaca Protocol
2856
ITHACA
|
$0.002757 | -0.14% | -1.14% | -8.46% |
30g
-2.26%
60g
-21.75%
90g
-42.63%
|
Open $0.00282453
Min. $0.00274973
Mass. $0.00282453
|
$53.49K 19.40M ITHACA | $219.94K |
|
||
| 2857 |
TERMINUS
2857
TERMINUS
|
$0.002195 | - | 0.62% | 3.88% |
30g
-0.88%
60g
-25.74%
90g
-55.7%
|
Open $0.00234617
Min. $0.00218021
Mass. $0.0023464
|
$85.21K 38.83M TERMINUS | $219.45K |
|
||
| 2858 |
HAPI
2858
HAPI
|
$0.299231 | 0.5% | 0.36% | -2.35% |
30g
-22.34%
60g
-23.16%
90g
-19.8%
|
Open $0.296318
Min. $0.293571
Mass. $0.299231
|
$5.40K 18.04K HAPI | $219.11K |
|
||
| 2859 |
IRIS Chain
2859
IRIS
|
$0.001336 | - | -12.73% | -31.74% |
30g
-77.86%
60g
-54.08%
90g
-80.33%
|
Open $0.00159269
Min. $0.00132619
Mass. $0.00159269
|
$82.44K 61.69M IRIS | $218.99K |
|
||
| 2860 |
PlotX
2860
PLOT
|
$0.003296 | 0.64% | -0.23% | -1.09% |
30g
1.19%
60g
-7.77%
90g
-32.69%
|
Open $0.00330594
Min. $0.00326327
Mass. $0.00330594
|
$755.00 229.11K PLOT | $218.59K |
|
||
| 2861 |
Octokn
2861
OTK
|
$0.000446 | -0.1% | 13.68% | 36% |
30g
-1.6%
60g
-17.26%
90g
-47.67%
|
Open $0.00036743
Min. $0.00035248
Mass. $0.00047282
|
$58.56K 131.34M OTK | $218.27K |
|
||
| 2862 |
Akita Inu
2862
AKITA
|
$0.0000000030 | - | -1.33% | -37.35% |
30g
-57.31%
60g
-79.55%
90g
-86.81%
|
Open $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Mass. $3,000,000,000,000,000
|
- - | $218.02K |
|
||
| 2863 |
Pawthereum
2863
PAWTH
|
$0.000267 | 3.81% | 3.81% | -1.54% |
30g
1.28%
60g
-16.17%
90g
-36.97%
|
Open $0.00025671
Min. $0.00025671
Mass. $0.0002665
|
$0 1.00K PAWTH | $217.93K |
|
||
| 2864 |
Astherus
2864
ASTHERUS
|
$0.000222 | -0.44% | 0.91% | -28.6% |
30g
-64.18%
60g
-19.45%
90g
-72.68%
|
Open $0.00021894
Min. $0.00021495
Mass. $0.00022491
|
$25.91K 116.73M ASTHERUS | $217.31K |
|
||
| 2865 |
ORBIT
2865
GRIFT
|
$0.000217 | - | 0.2% | -10.37% |
30g
-6.34%
60g
-13.01%
90g
-50.44%
|
Open $0.00021693
Min. $0.00021286
Mass. $0.00021879
|
$0 31.00 GRIFT | $217.30K |
|
||
| 2866 |
S.C. Corinthians Fan Token
2866
SCCP
|
$0.033403 | 0.12% | 1.32% | 2.27% |
30g
2.55%
60g
-2.25%
90g
6.09%
|
Open $0.033011
Min. $0.032855
Mass. $0.033403
|
$66.38K 1.99M SCCP | $217.09K |
|
||
| 2867 |
Azuro Protocol
2867
AZUR
|
$0.001079 | 0.96% | -0.78% | -7.68% |
30g
-27.74%
60g
-50.8%
90g
-63.08%
|
Open $0.00108554
Min. $0.00106648
Mass. $0.00109131
|
$50.12K 46.44M AZUR | $216.63K |
|
||
| 2868 |
Bware
2868
INFRA
|
$0.052412 | -0.01% | 0.22% | -2.76% |
30g
-14.55%
60g
-24.78%
90g
-26.27%
|
Open $0.052291
Min. $0.052288
Mass. $0.052424
|
$9.19K 175.43K INFRA | $216.51K |
|
||
| 2869 |
GravityCoin
2869
GXX
|
$0.028654 | - | - | -0.76% |
30g
-49.55%
60g
-9.45%
90g
-56.59%
|
Open $0.0001919
Min. $0.0001919
Mass. $0.0001919
|
$0 - | $215.75K |
|
||
| 2870 |
Mindfak By Matt Furie
2870
MINDFAK
|
$0.000311 | -1.91% | -1.01% | 0.61% |
30g
25.52%
60g
17.28%
90g
-34.34%
|
Open $0.00030996
Min. $0.00030416
Mass. $0.00031684
|
$552.72K 1.78B MINDFAK | $214.37K |
|
||
| 2871 |
STARSHIP
2871
STARSHIP
|
$0.011283 | - | -0.62% | -6.71% |
30g
-9.38%
60g
-35.99%
90g
-47.03%
|
Open $0.011353
Min. $0.011091
Mass. $0.011363
|
- - | $213.35K |
|
||
| 2872 |
AIPAD
2872
AIPAD
|
$0.001092 | - | -4.55% | -11.33% |
30g
-31.75%
60g
-53.48%
90g
-72.55%
|
Open $0.00114392
Min. $0.00106891
Mass. $0.00114392
|
- - | $212.14K |
|
||
| 2873 |
Gameswap
2873
GSWAP
|
$0.019215 | - | - | 2.91% |
30g
19.04%
60g
-29.49%
90g
-47.65%
|
Open $0.019214
Min. $0.019214
Mass. $0.019214
|
- - | $211.99K |
|
||
| 2874 |
Skeb Coin
2874
SKEB
|
$0.000184 | - | - | 3.13% |
30g
-2.43%
60g
18.92%
90g
-17.72%
|
Open $0.00018383
Min. $0.00018346
Mass. $0.00018393
|
$6.00 35.84K SKEB | $211.75K |
|
||
| 2875 |
SAD HAMSTER
2875
HAMMY
|
$0.000224 | -0.04% | -0.37% | -7.57% |
30g
17.13%
60g
0.57%
90g
-38.33%
|
Open $0.00022352
Min. $0.00021863
Mass. $0.00022493
|
$445.00 1.99M HAMMY | $211.08K |
|
||
| 2876 |
Nafter
2876
NAFT
|
$0.000212 | 2.05% | -0.61% | -4.66% |
30g
-6.15%
60g
-21.66%
90g
-33.99%
|
Open $0.0002155
Min. $0.00020671
Mass. $0.0002155
|
$9.90K 46.79M NAFT | $211.03K |
|
||
| 2877 |
GAMER
2877
GMR
|
$0.000645 | - | -3.56% | -3.34% |
30g
-8.66%
60g
-12.26%
90g
-36.65%
|
Open $0.00066926
Min. $0.00064539
Mass. $0.00066926
|
- - | $210.81K |
|
||
| 2878 |
Gains Associates
2878
GAINS
|
$0.005447 | - | -2.04% | -13.83% |
30g
-18.59%
60g
-41.29%
90g
-59.19%
|
Open $0.00556104
Min. $0.00544724
Mass. $0.00556104
|
- - | $210.78K |
|
||
| 2879 |
Tradetomato
2879
TTM
|
$0.002610 | 0.52% | 0.36% | -0.28% |
30g
-2.27%
60g
-3.61%
90g
-5.4%
|
Open $0.00259248
Min. $0.00259157
Mass. $0.00260974
|
$248.00 95.33K TTM | $210.43K |
|
||
| 2880 |
LandX Finance
2880
LNDX
|
$0.014856 | -0.48% | -0.48% | -1.68% |
30g
-10.67%
60g
-14.8%
90g
-39.47%
|
Open $0.014935
Min. $0.014848
Mass. $0.014979
|
$14.86K 1.00M LNDX | $210.28K |
|
||
| 2881 |
SYNC Network
2881
SYNCN
|
$0.000998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00099756
Min. $0.00099756
Mass. $0.00099756
|
$25.00 - | $210.14K |
|
||
| 2882 |
DeFi Yield Protocol
2882
DYP
|
$0.002066 | - | -0.48% | -1.25% |
30g
0.08%
60g
-8.24%
90g
-27.92%
|
Open $0.00207565
Min. $0.00206558
Mass. $0.00207565
|
$17.00 - | $209.69K |
|
||
| 2883 |
Raven Protocol
2883
RAVEN
|
$0.000050 | - | 0.53% | 7.77% |
30g
-2.87%
60g
-4.94%
90g
-20.72%
|
Open $0.0000518
Min. $0.00004922
Mass. $0.0000518
|
$0 - | $209.50K |
|
||
| 2884 |
KEK
2884
KEKE
|
$0.0000000020 | - | 3.53% | 50.75% |
30g
48.14%
60g
31.61%
90g
3.57%
|
Open $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$0 226.97M KEKE | $208.62K |
|
||
| 2885 |
MARS4
2885
MARS4
|
$0.000084 | 0.43% | -3.9% | -23.82% |
30g
-68.65%
60g
-90.07%
90g
-86.35%
|
Open $0.00008705
Min. $0.00008306
Mass. $0.00008922
|
$175.12K 2.09B MARS4 | $208.21K |
|
||
| 2886 |
Safe Haven
2886
HAVEN
|
$0.000069 | - | 0.79% | -11.73% |
30g
-22.74%
60g
-24.68%
90g
-9.28%
|
Open $0.00006878
Min. $0.00006865
Mass. $0.0000692
|
$0 - | $208.01K |
|
||
| 2887 |
OpenDAO
2887
ODAO
|
$0.0000000020 | - | -7.97% | 0.14% |
30g
164.37%
60g
141.48%
90g
18.47%
|
Open $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$25.00 - | $207.74K |
|
||
| 2888 |
Philtoken
2888
PHIL
|
$0.000208 | -29.68% | -22.56% | -44.65% |
30g
-63.5%
60g
-55.32%
90g
-71.33%
|
Open $0.00036666
Min. $0.00020769
Mass. $0.00038538
|
$107.77K 518.89M PHIL | $207.69K |
|
||
| 2889 |
RCADE
2889
RCADE
|
$0.000025 | -0.3% | -4.32% | -13.82% |
30g
-45.45%
60g
-62.66%
90g
-76.2%
|
Open $0.00002601
Min. $0.00002361
Mass. $0.0000261
|
$40.17K 1.61B RCADE | $207.31K |
|
||
| 2890 |
Opulous
2890
OPUL
|
$0.000462 | 0.41% | -34.62% | 0.79% |
30g
-87.95%
60g
-92.8%
90g
-95.43%
|
Open $0.00068926
Min. $0.0004602
Mass. $0.0008294
|
$100.24K 216.93M OPUL | $206.96K |
|
||
| 2891 |
Circuits of Value
2891
COVAL
|
$0.000116 | - | 1.25% | 18.81% |
30g
9.26%
60g
113.99%
90g
26.16%
|
Open $0.00011438
Min. $0.00011438
Mass. $0.0001163
|
$0 - | $206.73K |
|
||
| 2892 |
PrompTale AI
2892
TALE
|
$0.002037 | -0.25% | -2.01% | -10.76% |
30g
70.86%
60g
70.36%
90g
7.8%
|
Open $0.00210371
Min. $0.00203714
Mass. $0.00211464
|
$22.07K 10.83M TALE | $206.55K |
|
||
| 2893 |
Elemon
2893
ELMON
|
$0.000320 | - | -5.56% | -14.71% |
30g
-1.42%
60g
-25.11%
90g
-33.56%
|
Open $0.000339
Min. $0.00031879
Mass. $0.000339
|
- - | $206.47K |
|
||
| 2894 |
OneMillionDollars
2894
OMD
|
$0.000162 | -0.51% | -3.7% | -3.13% |
30g
-5.81%
60g
-10.76%
90g
-29.81%
|
Open $0.00016428
Min. $0.000162
Mass. $0.00017142
|
$29.22K 180.35M OMD | $206.36K |
|
||
| 2895 |
B20
2895
B20
|
$0.044218 | - | - | -5.78% |
30g
-4.25%
60g
11.96%
90g
-28.8%
|
Open $0.044218
Min. $0.044218
Mass. $0.044218
|
$34.00 - | $206.14K |
|
||
| 2896 |
ZKFair
2896
ZKF
|
$0.000020 | -0.97% | -3.31% | -5.49% |
30g
-2.86%
60g
31.52%
90g
-8.47%
|
Open $0.00002149
Min. $0.00002039
Mass. $0.00002179
|
$53.00K 2.59B ZKF | $204.94K |
|
||
| 2897 |
GoCrypto Token
2897
GOC
|
$0.000835 | - | 1.37% | -1.47% |
30g
-4.12%
60g
-12.56%
90g
-28.02%
|
Open $0.00082331
Min. $0.00082084
Mass. $0.0008346
|
$8.00 - | $204.71K |
|
||
| 2898 |
MyWish
2898
WISH
|
$0.021440 | - | - | -2.09% |
30g
-3.32%
60g
25.22%
90g
3.87%
|
Open $0.029064
Min. $0.029064
Mass. $0.029064
|
$5.00 - | $204.68K |
|
||
| 2899 |
TORSY
2899
torsy
|
$0.000292 | 1.18% | 3.36% | -0.51% |
30g
-0.9%
60g
97.85%
90g
26.79%
|
Open $0.00027827
Min. $0.00027827
Mass. $0.00029153
|
$230.00 790.25K torsy | $204.07K |
|
||
| 2900 |
HUND MEME COIN
2900
HUND
|
$0.000509 | 0.3% | 1.33% | -2.79% |
30g
-22.13%
60g
-1.76%
90g
-11.39%
|
Open $0.00050099
Min. $0.00049358
Mass. $0.00050855
|
$115.04K 226.20M HUND | $203.39K |
|
34.453 Valute monitorate - Pagina
58 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.