Cap Mercato $4.37T
0.01%
Volume 24o $279.64B
-24.25%
BTC % 52.81%
-0.3%
ETH % 12.93%
-0.54%
Monete
33.137
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Matt Furie
2851
MATT
|
$0.00000099 | - | 9.85% | 17.81% |
30g
8.39%
60g
36.34%
90g
30.39%
|
Open $0.000000897
Min. $0.000000897
Mass. $0.000000993
|
- - | $414.83K |
|
||
| 2852 |
Cheems
2852
CHEEMS
|
$0.000162 | -0.17% | -2.65% | -1.41% |
30g
-33.7%
60g
-22.12%
90g
-22.57%
|
Open $0.00016546
Min. $0.00016113
Mass. $0.00017084
|
$2.05K 12.67M CHEEMS | $412.89K |
|
||
| 2853 |
Sugar boy
2853
SUGAR
|
$0.000424 | 0.01% | -0.09% | -0.95% |
30g
-7.6%
60g
-12.97%
90g
-19.92%
|
Open $0.00042399
Min. $0.00042257
Mass. $0.00042598
|
$11.48K 27.11M SUGAR | $413.54K |
|
||
| 2854 |
Hourglass
2854
WAIT
|
$0.004226 | - | -1.3% | 5.69% |
30g
-10.23%
60g
28.52%
90g
53.58%
|
Open $0.00428199
Min. $0.00422623
Mass. $0.00428199
|
- - | $413.12K |
|
||
| 2855 |
Acquire.Fi
2855
ACQ
|
$0.002741 | -0.04% | -4.3% | -4.97% |
30g
-7.99%
60g
-21.06%
90g
-1.9%
|
Open $0.00277193
Min. $0.00274106
Mass. $0.00288103
|
$33.81K 12.33M ACQ | $412.71K |
|
||
| 2856 |
YAM v3
2856
YAM
|
$0.027927 | -0.07% | 1.66% | 7.13% |
30g
-45.5%
60g
-36.01%
90g
-40.41%
|
Open $0.027376
Min. $0.025639
Mass. $0.029631
|
$18.21K 651.90K YAM | $411.96K |
|
||
| 2857 |
Forest Knight
2857
KNIGHT
|
$0.008859 | - | -0.99% | 6.87% |
30g
-10.23%
60g
25.44%
90g
43.53%
|
Open $0.00892028
Min. $0.00877823
Mass. $0.00901617
|
- - | $411.90K |
|
||
| 2858 |
PureFi Protocol
2858
UFI
|
$0.007040 | - | -49.14% | -15.6% |
30g
-24.69%
60g
-30.24%
90g
-39.32%
|
Open $0.013522
Min. $0.00704008
Mass. $0.013906
|
- - | $411.30K |
|
||
| 2859 | $81.57 | - | 0.01% | 0.13% |
30g
0.68%
60g
0.68%
90g
0.68%
|
Open $81.57
Min. $81.55
Mass. $81.58
|
- - | $409.32K |
|
|||
| 2860 |
Uber Tokenized Stock (Ondo)
2860
UBERon
|
$102.69 | -0.67% | 7.71% | 12.92% |
30g
10.53%
60g
10.53%
90g
10.53%
|
Open $95.71
Min. $95.33
Mass. $104.50
|
$59.65K 580.00 UBERon | $405.46K |
|
||
| 2861 |
Internet of Energy Network
2861
IOEN
|
$0.001285 | -0.06% | 1.53% | 2.58% |
30g
-23%
60g
-23.42%
90g
20.64%
|
Open $0.00126524
Min. $0.00125833
Mass. $0.00130639
|
$17.69K 13.77M IOEN | $407.35K |
|
||
| 2862 |
Wrapped TFUEL
2862
WTFUEL
|
$0.035345 | - | 1.88% | 2.27% |
30g
-2.99%
60g
-9.17%
90g
2.48%
|
Open $0.034263
Min. $0.033509
Mass. $0.035557
|
- - | $406.15K |
|
||
| 2863 |
Noggles
2863
NOGS
|
$0.000014 | - | 0.09% | 6.63% |
30g
-0.87%
60g
-23.51%
90g
-2.52%
|
Open $0.00001399
Min. $0.0000139
Mass. $0.00001419
|
- - | $405.93K |
|
||
| 2864 |
L7 DEX
2864
LSD
|
$0.009887 | -0.02% | -10.21% | -7.37% |
30g
-42.16%
60g
-67.34%
90g
-39.69%
|
Open $0.010349
Min. $0.00988717
Mass. $0.011011
|
- - | $404.80K |
|
||
| 2865 |
Wrapped Fuse
2865
WFUSE
|
$0.010582 | - | -1.24% | -2.49% |
30g
-5.08%
60g
4.56%
90g
-3.35%
|
Open $0.010714
Min. $0.010581
Mass. $0.010714
|
- - | $403.60K |
|
||
| 2866 |
Elemon
2866
ELMON
|
$0.000620 | -0.62% | 4.53% | 4.13% |
30g
7.37%
60g
32.2%
90g
31.77%
|
Open $0.00059323
Min. $0.00059323
Mass. $0.00062403
|
$170.00 274.17K ELMON | $399.91K |
|
||
| 2867 |
Whats Updog
2867
UPDOG
|
$0.000404 | 0.58% | 8.08% | 29.74% |
30g
18.76%
60g
31.89%
90g
16.07%
|
Open $0.00037269
Min. $0.00035654
Mass. $0.00040405
|
$19.15K 47.40M UPDOG | $404.04K |
|
||
| 2868 |
Energycoin
2868
ENRG
|
$0.000715 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$10.00 - | $87.50K |
|
||
| 2869 |
Anthropic tokenized stock (PreStocks)
2869
ANTHRP
|
$277.51 | 4.13% | 4.11% | -0.02% |
30g
4.09%
60g
4.1%
90g
4.1%
|
Open $277.53
Min. $266.48
Mass. $277.53
|
$761.00 2.00 ANTHRP | $416.24K |
|
||
| 2870 |
ROND
2870
ROND
|
$0.000900 | -0.1% | -0.44% | -1.99% |
30g
0.31%
60g
3.05%
90g
1.97%
|
Open $0.0009105
Min. $0.0008996
Mass. $0.0009105
|
$1.00 1.88K ROND | $398.62K |
|
||
| 2871 |
Canxium
2871
CAU
|
$0.320458 | -0.12% | -1.16% | -11.69% |
30g
-6.44%
60g
-2.58%
90g
1.59%
|
Open $0.324867
Min. $0.320267
Mass. $0.324867
|
$119.80K 373.83K CAU | $394.80K |
|
||
| 2872 |
MotaCoin
2872
MOTA
|
$0.006839 | - | 8% | 22.18% |
30g
17.55%
60g
46.64%
90g
53.61%
|
Open $0.00633169
Min. $0.00633169
Mass. $0.00693316
|
- - | $395.23K |
|
||
| 2873 |
Coldstack
2873
CLS
|
$0.016316 | -2.66% | 2.7% | 2.04% |
30g
-16.12%
60g
-22.71%
90g
-31.08%
|
Open $0.015887
Min. $0.015886
Mass. $0.016763
|
$590.00 36.19K CLS | $383.67K |
|
||
| 2874 |
Pleasure Coin / xxxNifty
2874
NSFW
|
$0.000016 | - | -1.07% | -19.63% |
30g
23.56%
60g
-7.95%
90g
-37.59%
|
Open $0.00001616
Min. $0.00001608
Mass. $0.00001667
|
- - | $393.99K |
|
||
| 2875 |
Wat
2875
WAT
|
$0.00000094 | - | -1.92% | 5.63% |
30g
-21.8%
60g
-10.42%
90g
-26.85%
|
Open $0.000000937
Min. $0.000000933
Mass. $0.000000954
|
- - | $393.80K |
|
||
| 2876 |
Bestcoin
2876
BEST
|
$0.00000557 | -4.93% | -11.07% | -13.24% |
30g
-68.15%
60g
-82.47%
90g
-84.51%
|
Open $0.00000659
Min. $0.000005565
Mass. $0.000006837
|
$13.22K 2.38B BEST | $374.30K |
|
||
| 2877 |
Oracle Tokenized Stock (Ondo)
2877
ORCLon
|
$283.00 | -0.1% | -3.21% | 26.04% |
30g
25.37%
60g
25.37%
90g
25.37%
|
Open $291.71
Min. $282.01
Mass. $292.67
|
$56.88K 200.00 ORCLon | $392.85K |
|
||
| 2878 |
Ditto Staked Aptos
2878
stAPT
|
$5.12 | - | 0.58% | 9.46% |
30g
-3.14%
60g
-9.3%
90g
3.1%
|
Open $5.093
Min. $5.093
Mass. $5.223
|
- - | $392.57K |
|
||
| 2879 |
Bitcoin Silver AI
2879
BSAI
|
$280.21 | 0.01% | 0.02% | 0.04% |
30g
-0.12%
60g
0.21%
90g
86.18%
|
Open $280.35
Min. $280.14
Mass. $280.40
|
$196.99K 703.00 BSAI | $392.57K |
|
||
| 2880 |
Tiger King Coin
2880
TKING
|
$0.00000061 | - | -0.37% | 2.6% |
30g
-8.35%
60g
44.08%
90g
73.21%
|
Open $0.000000607
Min. $0.000000603
Mass. $0.000000609
|
$62.00 - | $391.18K |
|
||
| 2881 |
Musk It
2881
MUSKIT
|
$0.000390 | -0.17% | -8.03% | -2.61% |
30g
-31.73%
60g
-33.78%
90g
-40.33%
|
Open $0.00042486
Min. $0.0003733
Mass. $0.00043085
|
$15.01K 38.48M MUSKIT | $390.13K |
|
||
| 2882 |
PJN
2882
PJN
|
$0.000391 | - | 4.81% | -4.03% |
30g
-63.05%
60g
-52.73%
90g
-52.73%
|
Open $0.00037241
Min. $0.00035689
Mass. $0.00039063
|
- - | $390.62K |
|
||
| 2883 |
AMEPAY
2883
AME
|
$0.000775 | -0.55% | -2.58% | 5.73% |
30g
13.39%
60g
107.28%
90g
53.69%
|
Open $0.0007573
Min. $0.00074502
Mass. $0.00080829
|
$56.53K 72.99M AME | $387.30K |
|
||
| 2884 |
KeeperDAO
2884
ROOK
|
$0.629536 | 0.01% | 7.17% | 18.91% |
30g
20.23%
60g
22.47%
90g
25.89%
|
Open $0.587274
Min. $0.58725
Mass. $0.6692
|
$300.00 476.00 ROOK | $388.82K |
|
||
| 2885 |
Piccolo Inu
2885
PINU
|
$0.0000000030 | - | - | - |
30g
-9.29%
60g
-33.88%
90g
-59.14%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$62.00 - | $388.44K |
|
||
| 2886 |
Dark Frontiers
2886
DARK
|
$0.002244 | 0.03% | 0.7% | -2.77% |
30g
2.1%
60g
-10.97%
90g
-31.06%
|
Open $0.0022283
Min. $0.00221698
Mass. $0.00224491
|
$105.63K 47.08M DARK | $388.38K |
|
||
| 2887 |
SafeBlast
2887
SBLAST
|
$0.0000000020 | - | 0.02% | - |
30g
-43.07%
60g
-40.9%
90g
-21.89%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$3.00 1.92B SBLAST | $388.06K |
|
||
| 2888 |
COMBO / Cocos-BCX
2888
COMBO
|
$0.004579 | 0.38% | -0.48% | -14.63% |
30g
-29.41%
60g
-41.23%
90g
-55.61%
|
Open $0.0046199
Min. $0.0045611
Mass. $0.0046199
|
$43.23K 9.44M COMBO | $388.10K |
|
||
| 2889 |
Meme Alliance
2889
MMA
|
$0.004414 | - | -0.79% | 6.59% |
30g
-22.37%
60g
35.59%
90g
61.2%
|
Open $0.00444006
Min. $0.0044143
Mass. $0.00451843
|
- - | $386.07K |
|
||
| 2890 |
Mars
2890
MARS
|
$0.00000092 | -0.07% | -0.68% | -7.2% |
30g
-16.42%
60g
-10.73%
90g
-35.45%
|
Open $0.000001084
Min. $0.000000914
Mass. $0.000001084
|
$136.13K 148.78B MARS | $385.14K |
|
||
| 2891 |
RedFOX Labs
2891
RFOX
|
$0.000294 | - | -5.85% | -36.69% |
30g
-16.27%
60g
-56.64%
90g
-37.71%
|
Open $0.00030773
Min. $0.00029357
Mass. $0.00032214
|
- - | $385.17K |
|
||
| 2892 |
Apeiros
2892
APRS
|
$0.003787 | -0.04% | 1.08% | 26.77% |
30g
-56.64%
60g
-36.37%
90g
-27.69%
|
Open $0.00395926
Min. $0.00371336
Mass. $0.00401714
|
$114.48K 30.23M APRS | $384.42K |
|
||
| 2893 |
Wrapped THETA
2893
WTHETA
|
$0.860428 | - | 3.44% | 8.44% |
30g
3.75%
60g
3.28%
90g
17.17%
|
Open $0.819158
Min. $0.807221
Mass. $0.863228
|
- - | $384.38K |
|
||
| 2894 |
NewYork Exchange
2894
NYE
|
$0.054019 | - | - | -0.01% |
30g
14.84%
60g
12.95%
90g
-50.07%
|
Open $0.054029
Min. $0.054009
Mass. $0.05403
|
$13.00 255.00 NYE | $382.73K |
|
||
| 2895 |
Crowny
2895
CRWNY
|
$0.000826 | -0.22% | -1.7% | -8.22% |
30g
-1.55%
60g
-10.55%
90g
-10.72%
|
Open $0.00084514
Min. $0.0008245
Mass. $0.00084565
|
$562.00 680.68K CRWNY | $381.85K |
|
||
| 2896 |
Republik
2896
RPK
|
$0.000393 | -0.41% | -2.23% | -5.89% |
30g
-22.19%
60g
-32.05%
90g
-70.44%
|
Open $0.00040762
Min. $0.00039097
Mass. $0.00041331
|
$11.71K 29.79M RPK | $379.60K |
|
||
| 2897 |
Daboo - An Untold Story!
2897
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30g
19.85%
60g
30.69%
90g
42.01%
|
Open $0.00068318
Min. $0.00068318
Mass. $0.00069608
|
- - | $379.60K |
|
||
| 2898 |
Portuma
2898
POR
|
$0.000100 | - | -1.55% | 6.71% |
30g
17.39%
60g
3.62%
90g
5.93%
|
Open $0.00010225
Min. $0.00010012
Mass. $0.00010624
|
$35.20K 351.54M POR | $378.95K |
|
||
| 2899 |
littlemanyu
2899
MANYU
|
$0.000383 | 1% | 3.69% | 26.82% |
30g
-3.4%
60g
-17.82%
90g
-25.28%
|
Open $0.00036672
Min. $0.0003578
Mass. $0.00038301
|
$87.99K 229.74M MANYU | $382.75K |
|
||
| 2900 |
Polker
2900
PKR
|
$0.001956 | - | -3.15% | -9.51% |
30g
-16.95%
60g
63.12%
90g
82.28%
|
Open $0.00202501
Min. $0.00192094
Mass. $0.00202604
|
$54.10K 27.66M PKR | $378.78K |
|
33.137 Valute monitorate - Pagina
58 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.