Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Just A Shitcoin
2851
SHITCOIN
|
$0.000241 | -0.23% | -4.24% | -20.91% |
30g
0.82%
60g
-74.66%
90g
-29.34%
|
Open $0.00025991
Min. $0.00023674
Mass. $0.00025991
|
$3.64K 15.12M SHITCOIN | $240.93K |
|
||
| 2852 | $0.000024 | - | -0.2% | 48.7% |
30g
2.31%
60g
-61.14%
90g
-57.84%
|
Open $0.00002412
Min. $0.00002407
Mass. $0.00002557
|
$32.00 - | $240.74K |
|
|||
| 2853 |
Crust
2853
CRUST
|
$0.017010 | -0.29% | -1.36% | -4.36% |
30g
-23.3%
60g
-66.78%
90g
-62.18%
|
Open $0.017287
Min. $0.016941
Mass. $0.017449
|
$42.88K 2.52M CRUST | $240.50K |
|
||
| 2854 |
B20
2854
B20
|
$0.043536 | - | - | -6.36% |
30g
4.43%
60g
-21.9%
90g
-32.22%
|
Open $0.043536
Min. $0.043536
Mass. $0.043536
|
$13.00 - | $240.00K |
|
||
| 2855 |
Conceal
2855
CCX
|
$0.011361 | - | - | -0.15% |
30g
5.46%
60g
-9.34%
90g
29.21%
|
Open $0.048381
Min. $0.048381
Mass. $0.048381
|
$31.00 - | $238.27K |
|
||
| 2856 |
Giveth
2856
GIV
|
$0.000618 | -0.01% | 7.27% | -2.09% |
30g
-16.16%
60g
-42.24%
90g
147.85%
|
Open $0.00057617
Min. $0.00057617
Mass. $0.00066231
|
- - | $237.06K |
|
||
| 2857 |
Gifto
2857
GFT
|
$0.000106 | 0.01% | 259.7% | 185.66% |
30g
55.38%
60g
60.02%
90g
-0.95%
|
Open $0.00003523
Min. $0.0000291
Mass. $0.00015003
|
$17.00 162.04K GFT | $236.92K |
|
||
| 2858 |
PoSciDonDAO
2858
SCI
|
$0.066424 | - | 2.47% | -5.63% |
30g
17.64%
60g
-23.85%
90g
-75.46%
|
Open $0.064811
Min. $0.064791
Mass. $0.066427
|
$1.00 26.00 SCI | $236.91K |
|
||
| 2859 |
Idena
2859
IDNA
|
$0.002700 | - | 0.39% | -1.28% |
30g
-14.95%
60g
-44.48%
90g
-35.77%
|
Open $0.00268886
Min. $0.00268886
Mass. $0.0027238
|
- - | $236.45K |
|
||
| 2860 |
UniLend
2860
UFT
|
$0.002577 | 0.3% | 0.71% | 4.34% |
30g
35.36%
60g
-11.22%
90g
-19.19%
|
Open $0.0025548
Min. $0.0025382
Mass. $0.00265556
|
$623.00 241.89K UFT | $236.21K |
|
||
| 2861 |
Bidipass
2861
BDP
|
$0.000610 | - | - | - |
30g
763.62%
60g
950.79%
90g
950.79%
|
Open $0.00060951
Min. $0.00060951
Mass. $0.00060951
|
- - | $235.66K |
|
||
| 2862 |
Sidekick
2862
K
|
$0.000863 | 0.29% | 3.62% | -12.74% |
30g
-68.38%
60g
-84.23%
90g
-86.1%
|
Open $0.00083633
Min. $0.00083235
Mass. $0.00092744
|
$217.84K 252.56M K | $235.04K |
|
||
| 2863 |
ORBIT
2863
GRIFT
|
$0.000235 | - | 5.03% | 2.01% |
30g
15.62%
60g
-42.87%
90g
-67.86%
|
Open $0.00022599
Min. $0.00022351
Mass. $0.00023815
|
$0 31.00 GRIFT | $234.68K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000263 | -0.02% | 2.66% | 0.78% |
30g
-12.72%
60g
-21.26%
90g
-39.54%
|
Open $0.00025592
Min. $0.00025571
Mass. $0.00026901
|
$144.79K 550.00M SIN | $234.55K |
|
||
| 2865 |
Robinhood
2865
HOOD
|
$0.00000525 | 0.17% | 1.52% | 0.97% |
30g
9.85%
60g
-37.21%
90g
-34.16%
|
Open $0.00000521
Min. $0.00000512
Mass. $0.000005554
|
$23.27K 4.43B HOOD | $233.89K |
|
||
| 2866 |
The Next Bitcoin
2866
BUTTCOIN
|
$0.000234 | 0.82% | 8.8% | 21.17% |
30g
47.98%
60g
-43.06%
90g
-54.54%
|
Open $0.00023697
Min. $0.00021398
Mass. $0.0002704
|
$238.12K 1.02B BUTTCOIN | $233.75K |
|
||
| 2867 |
Octokn
2867
OTK
|
$0.000477 | -0.15% | 1.22% | 4.34% |
30g
-9.39%
60g
-50.74%
90g
-45.17%
|
Open $0.00047189
Min. $0.00047096
Mass. $0.00047787
|
$13.50K 28.30M OTK | $233.57K |
|
||
| 2868 |
AI Avatar
2868
AIAV
|
$0.004000 | 4.12% | -2.74% | -28.38% |
30g
-84.46%
60g
-90.63%
90g
-97.33%
|
Open $0.00425304
Min. $0.00380206
Mass. $0.00425304
|
$256.23K 64.05M AIAV | $233.54K |
|
||
| 2869 |
Bubb
2869
BUBB
|
$0.000233 | 0.02% | -16.8% | -27.6% |
30g
-21.45%
60g
-59.96%
90g
-69.09%
|
Open $0.00028072
Min. $0.00023014
Mass. $0.00028426
|
$11.81K 50.63M BUBB | $233.28K |
|
||
| 2870 |
OpenLeverage
2870
OLE
|
$0.001234 | 0.31% | 1.54% | 0.24% |
30g
-19.22%
60g
-27.64%
90g
-32.2%
|
Open $0.00121235
Min. $0.00118031
Mass. $0.00128082
|
$9.75K 7.90M OLE | $232.77K |
|
||
| 2871 |
Strike
2871
STRK
|
$0.040961 | -0.05% | 0.24% | 5.15% |
30g
533.41%
60g
502.9%
90g
475.26%
|
Open $0.040354
Min. $0.040354
Mass. $0.043544
|
$36.00 - | $232.59K |
|
||
| 2872 |
Coral Finance
2872
CORL
|
$0.001000 | 0.68% | -9.25% | 1.44% |
30g
-9.66%
60g
-51.62%
90g
-66.85%
|
Open $0.00110135
Min. $0.00099303
Mass. $0.00110199
|
$52.02K 52.02M CORL | $232.33K |
|
||
| 2873 |
MattleFun
2873
MATTLE
|
$0.013270 | 2.52% | 1.88% | 4.74% |
30g
-26.94%
60g
-66.32%
90g
-55.89%
|
Open $0.013016
Min. $0.012776
Mass. $0.013594
|
$5.30K 399.43K MATTLE | $232.22K |
|
||
| 2874 |
ELMOERC
2874
ELMO
|
$0.000876 | - | 4.19% | 5.57% |
30g
40.31%
60g
-4.68%
90g
22.83%
|
Open $0.00084029
Min. $0.00084029
Mass. $0.00087551
|
- - | $231.67K |
|
||
| 2875 |
Nafter
2875
NAFT
|
$0.000232 | -0.82% | 1.46% | 2.79% |
30g
7.47%
60g
-29.65%
90g
-30.17%
|
Open $0.00022919
Min. $0.00022859
Mass. $0.00023442
|
$8.92K 38.46M NAFT | $231.45K |
|
||
| 2876 |
MetaArena
2876
TIMI
|
$0.000581 | 18.25% | 20.94% | -8.44% |
30g
-35.1%
60g
-95.47%
90g
-99.12%
|
Open $0.0004712
Min. $0.00044995
Mass. $0.00058112
|
$20.70K 35.62M TIMI | $231.43K |
|
||
| 2877 |
Gemach
2877
GMAC
|
$0.000463 | - | -7.93% | 4.65% |
30g
3.81%
60g
-47.55%
90g
-49.8%
|
Open $0.00049897
Min. $0.00046267
Mass. $0.00052955
|
- - | $231.34K |
|
||
| 2878 |
Pawthereum
2878
PAWTH
|
$0.000272 | - | - | -1.6% |
30g
5.6%
60g
-35.71%
90g
-43.57%
|
Open $0.00027211
Min. $0.00027211
Mass. $0.00027211
|
$0 - | $230.90K |
|
||
| 2879 |
BNBXBT
2879
BNBXBT
|
$0.000231 | 1.01% | -11.36% | -19.48% |
30g
-22.41%
60g
-62.69%
90g
-67.77%
|
Open $0.00026265
Min. $0.00022385
Mass. $0.00026265
|
$85.70K 371.70M BNBXBT | $230.56K |
|
||
| 2880 |
CYBRO
2880
CYBRO
|
$0.001738 | 0.14% | -3.03% | -4.84% |
30g
-24%
60g
-57.39%
90g
-63.25%
|
Open $0.00179529
Min. $0.00173513
Mass. $0.00179541
|
$87.39K 50.29M CYBRO | $230.06K |
|
||
| 2881 |
Moderna Tokenized Stock (Ondo)
2881
MRNAon
|
$52.67 | 0.97% | -1.4% | 0.79% |
30g
31.24%
60g
57.06%
90g
54.75%
|
Open $54.82
Min. $51.80
Mass. $54.82
|
$496.00 9.00 MRNAon | $228.86K |
|
||
| 2882 |
PlotX
2882
PLOT
|
$0.003450 | - | 2% | 6.17% |
30g
6.49%
60g
-28.91%
90g
-33.09%
|
Open $0.00336035
Min. $0.00336035
Mass. $0.00350453
|
- - | $228.80K |
|
||
| 2883 |
ritestream
2883
RITE
|
$0.000273 | -3.02% | 1.68% | 88.05% |
30g
-38.1%
60g
-34.98%
90g
-73.22%
|
Open $0.00025495
Min. $0.00025265
Mass. $0.00031605
|
$16.69K 61.12M RITE | $227.99K |
|
||
| 2884 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2884
SBETon
|
$7.50 | 0.04% | -0.24% | 2.52% |
30g
12.59%
60g
-26.81%
90g
-28.64%
|
Open $7.551
Min. $7.448
Mass. $7.925
|
$1.45M 192.81K SBETon | $227.99K |
|
||
| 2885 |
Rio DeFi
2885
RFUEL
|
$0.000661 | - | 1.28% | -0.98% |
30g
4.13%
60g
-23.03%
90g
-27.93%
|
Open $0.00065465
Min. $0.00065293
Mass. $0.00067414
|
$9.15K 13.84M RFUEL | $227.89K |
|
||
| 2886 |
Elemon
2886
ELMON
|
$0.000353 | 2.54% | 2.54% | 2.31% |
30g
6.4%
60g
-30.25%
90g
-29.32%
|
Open $0.00034443
Min. $0.00034443
Mass. $0.00035318
|
$0 189.00 ELMON | $227.77K |
|
||
| 2887 |
Coldstack
2887
CLS
|
$0.009656 | -0.01% | -0.27% | - |
30g
-5.11%
60g
-17.68%
90g
-21.79%
|
Open $0.00968737
Min. $0.00964878
Mass. $0.011053
|
$31.65K 3.28M CLS | $227.05K |
|
||
| 2888 |
Giggle Panda
2888
GIGL
|
$0.000226 | 0.75% | -8% | -34.13% |
30g
-87.49%
60g
-91.05%
90g
-92.11%
|
Open $0.00024396
Min. $0.00022479
Mass. $0.00024966
|
$1.79K 7.91M GIGL | $226.49K |
|
||
| 2889 |
Kimbo
2889
KIMBO
|
$0.00000326 | -0.28% | -2.05% | 0.6% |
30g
6.65%
60g
-48.14%
90g
-60.48%
|
Open $0.00000326
Min. $0.0000032
Mass. $0.000003421
|
$54.36K 16.66B KIMBO | $226.45K |
|
||
| 2890 |
Bware
2890
INFRA
|
$0.054759 | -5.59% | 2.5% | -5.84% |
30g
-14.14%
60g
-18%
90g
-20.83%
|
Open $0.053299
Min. $0.052308
Mass. $0.065243
|
$21.56K 393.63K INFRA | $226.20K |
|
||
| 2891 |
TERMINUS
2891
TERMINUS
|
$0.002260 | - | 8.91% | 7.99% |
30g
-14.93%
60g
-51.82%
90g
-74.98%
|
Open $0.00207523
Min. $0.00207523
Mass. $0.00229179
|
- - | $226.03K |
|
||
| 2892 |
Mindfak By Matt Furie
2892
MINDFAK
|
$0.000328 | 0.13% | -0.96% | 21.72% |
30g
13.82%
60g
-21.02%
90g
-44.26%
|
Open $0.0003332
Min. $0.00032323
Mass. $0.00034089
|
$630.42K 1.92B MINDFAK | $226.00K |
|
||
| 2893 |
Deutsche eMark
2893
DEM
|
$0.001425 | 0.06% | 1.53% | 4.72% |
30g
2.47%
60g
-48.27%
90g
-60.5%
|
Open $0.0014036
Min. $0.0014036
Mass. $0.00146813
|
$1.00 1.30K DEM | $225.51K |
|
||
| 2894 |
Karura
2894
KAR
|
$0.001927 | 0.02% | -0.19% | 4.29% |
30g
11.04%
60g
-78.44%
90g
-81.65%
|
Open $0.00192545
Min. $0.00192545
Mass. $0.00193156
|
$57.86K 30.02M KAR | $224.87K |
|
||
| 2895 |
Eliza (elizawakesup)
2895
ELIZA
|
$0.000223 | - | 6.27% | 5.32% |
30g
1.05%
60g
-53.38%
90g
-41.8%
|
Open $0.00021004
Min. $0.00021003
Mass. $0.00022526
|
- - | $223.24K |
|
||
| 2896 |
Tea-Fi
2896
TEA
|
$0.004451 | -0.65% | 5.98% | -41.05% |
30g
-87.59%
60g
-82.54%
90g
-95.86%
|
Open $0.00414302
Min. $0.00414302
Mass. $0.00480004
|
$104.99K 23.59M TEA | $222.57K |
|
||
| 2897 |
Taraxa
2897
TARA
|
$0.000036 | 13.07% | -5.73% | -60.33% |
30g
-77.78%
60g
-92.68%
90g
-90.17%
|
Open $0.00003879
Min. $0.00003201
Mass. $0.00004324
|
$84.58K 2.34B TARA | $221.15K |
|
||
| 2898 |
DOYR
2898
DOYR
|
$0.000221 | -0.86% | -5.25% | -11.56% |
30g
-38.92%
60g
-84.02%
90g
-94.48%
|
Open $0.00023856
Min. $0.00021937
Mass. $0.00023856
|
$588.52K 2.66B DOYR | $221.03K |
|
||
| 2899 |
UX Chain / Umee
2899
UX
|
$0.000055 | -0.15% | 0.54% | -11.3% |
30g
-16.56%
60g
-47.85%
90g
-50.35%
|
Open $0.00005495
Min. $0.00005426
Mass. $0.00005597
|
$4.00 82.98K UX | $220.19K |
|
||
| 2900 |
Dotmoovs
2900
MOOV
|
$0.000300 | - | -1.19% | 4.63% |
30g
9.46%
60g
-41.49%
90g
-47.4%
|
Open $0.00030347
Min. $0.00030039
Mass. $0.0003147
|
$14.76K 49.15M MOOV | $219.64K |
|
34.338 Valute monitorate - Pagina
58 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.