Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
OctonetAI
2851
OCTO
|
$0.003440 | -0.16% | -2.42% | 3.76% |
30g
-8.68%
60g
-56.62%
90g
-34.95%
|
Open $0.00350955
Min. $0.00344049
Mass. $0.00356294
|
$79.82K 23.20M OCTO | $338.89K |
|
||
| 2852 |
Lattice Token
2852
LTX
|
$0.011724 | 0.22% | -0.32% | -5.54% |
30g
-35.61%
60g
-41.42%
90g
-70.53%
|
Open $0.011741
Min. $0.011541
Mass. $0.011827
|
$58.87K 5.02M LTX | $335.95K |
|
||
| 2853 |
Deri Protocol
2853
DERI
|
$0.002691 | -0.38% | 3.26% | -9.07% |
30g
-20.57%
60g
-24.12%
90g
-54.63%
|
Open $0.00260455
Min. $0.00260455
Mass. $0.00272243
|
$17.86K 6.64M DERI | $335.51K |
|
||
| 2854 |
KeeperDAO
2854
ROOK
|
$0.540839 | 0.11% | 57.03% | 18.65% |
30g
100.43%
60g
90.73%
90g
-38.67%
|
Open $0.345483
Min. $0.281443
Mass. $0.540838
|
$20.00 38.00 ROOK | $334.04K |
|
||
| 2855 |
Make CRO Great Again
2855
MCGA
|
$0.000334 | - | -7.61% | 14.45% |
30g
0.66%
60g
-32.37%
90g
-32.47%
|
Open $0.00036104
Min. $0.00032747
Mass. $0.00037016
|
- - | $333.57K |
|
||
| 2856 |
Ski Mask Cat
2856
SKICAT
|
$0.000336 | 0.13% | 1.61% | 21.64% |
30g
-12.13%
60g
-40.87%
90g
-46.15%
|
Open $0.00033262
Min. $0.00032971
Mass. $0.00033922
|
$127.99K 380.66M SKICAT | $332.92K |
|
||
| 2857 |
Blockchain Brawlers
2857
BRWL
|
$0.000333 | - | -4.04% | -17.54% |
30g
-9.89%
60g
-32.8%
90g
-28.32%
|
Open $0.00033341
Min. $0.00033111
Mass. $0.00035305
|
$6.66K 20.01M BRWL | $332.80K |
|
||
| 2858 |
Riot Platforms Tokenized Stock (Ondo)
2858
RIOTon
|
$15.35 | 0.17% | 0.92% | 7.84% |
30g
-0.77%
60g
-11.45%
90g
-24.37%
|
Open $15.16
Min. $15.10
Mass. $15.69
|
$5.06M 329.47K RIOTon | $332.60K |
|
||
| 2859 |
Torum
2859
XTM
|
$0.001709 | -0.87% | -2.62% | -13.74% |
30g
-9.03%
60g
-54.34%
90g
-62.97%
|
Open $0.0017545
Min. $0.00169768
Mass. $0.00176473
|
$54.96K 32.16M XTM | $331.76K |
|
||
| 2860 |
Nodecoin
2860
NC
|
$0.001866 | 0.69% | -0.93% | -9.95% |
30g
-23.12%
60g
-83.06%
90g
-83.34%
|
Open $0.00187875
Min. $0.00184892
Mass. $0.00188799
|
$392.82K 210.54M NC | $331.12K |
|
||
| 2861 |
Nafter
2861
NAFT
|
$0.000330 | 0.23% | -0.05% | 3.04% |
30g
1.34%
60g
-11.49%
90g
-30.14%
|
Open $0.00032404
Min. $0.0003237
Mass. $0.00033042
|
$12.26K 37.11M NAFT | $329.48K |
|
||
| 2862 |
Hudi
2862
HUDI
|
$0.016302 | - | -2.65% | -0.39% |
30g
-17.06%
60g
-17.06%
90g
-17.06%
|
Open $0.016763
Min. $0.016266
Mass. $0.016763
|
$53.00 - | $328.67K |
|
||
| 2863 |
Bitcoin Bam
2863
BTCBAM
|
$0.031957 | 0.14% | 0.23% | 0.47% |
30g
-13.17%
60g
-17.2%
90g
-23.63%
|
Open $0.031879
Min. $0.03186
Mass. $0.031957
|
$33.85K 1.06M BTCBAM | $328.41K |
|
||
| 2864 |
Sin City Token
2864
SIN
|
$0.000375 | -0.17% | 2.56% | 20.44% |
30g
-18.76%
60g
-46.58%
90g
-64.39%
|
Open $0.00036462
Min. $0.00036079
Mass. $0.00037919
|
$111.69K 297.72M SIN | $326.73K |
|
||
| 2865 |
888
2865
888
|
$0.003673 | - | -1.79% | 4% |
30g
-0.11%
60g
-33.07%
90g
-48.14%
|
Open $0.00369425
Min. $0.00367312
Mass. $0.00378764
|
- - | $326.37K |
|
||
| 2866 |
Gameswap
2866
GSWAP
|
$0.029580 | - | - | 6.62% |
30g
-28.53%
60g
-28.78%
90g
-38.31%
|
Open $0.029579
Min. $0.029579
Mass. $0.029579
|
- - | $326.35K |
|
||
| 2867 |
AtromG8
2867
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2868 |
xHashtag
2868
XTAG
|
$0.004923 | -0.98% | -2.46% | -5.51% |
30g
-15.96%
60g
-23.72%
90g
-50.51%
|
Open $0.00504522
Min. $0.0049232
Mass. $0.00527285
|
$50.19K 10.20M XTAG | $325.76K |
|
||
| 2869 |
Baby Grok (babygrok.ai)
2869
BABYGROK
|
$0.0000000010 | 0.03% | -4.23% | -20.08% |
30g
-55.51%
60g
-57.67%
90g
-75.7%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$27.53K 27.53T BABYGROK | $325.76K |
|
||
| 2870 |
Pockemy
2870
PKM
|
$0.000326 | 1.95% | -1.29% | 0.77% |
30g
-61.89%
60g
-53.43%
90g
-79.65%
|
Open $0.00032954
Min. $0.00031944
Mass. $0.00033796
|
$177.00 545.99K PKM | $325.67K |
|
||
| 2871 |
PLANET
2871
PLANET
|
$0.00000038 | -0.17% | -8.91% | -8.92% |
30g
-21.6%
60g
-27.03%
90g
-39.49%
|
Open $0.000000418
Min. $0.00000038
Mass. $0.000000418
|
$17.12K 44.94B PLANET | $324.84K |
|
||
| 2872 |
SAD HAMSTER
2872
HAMMY
|
$0.000345 | - | -3.27% | -6.78% |
30g
-7.35%
60g
-40.24%
90g
-48.03%
|
Open $0.00035152
Min. $0.00034473
Mass. $0.0003597
|
- - | $324.71K |
|
||
| 2873 |
Karbo
2873
KRB
|
$0.031879 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$93.00 - | $324.54K |
|
||
| 2874 |
BitcoinZ
2874
BTCZ
|
$0.000026 | - | -3.87% | -39.07% |
30g
-21.35%
60g
-36.36%
90g
-43.96%
|
Open $0.00002638
Min. $0.00002427
Mass. $0.00002876
|
$25.00 - | $324.30K |
|
||
| 2875 |
Polkadex
2875
PDEX
|
$0.038785 | -0.07% | 15.22% | 25.11% |
30g
22.08%
60g
-11.81%
90g
-31.28%
|
Open $0.033577
Min. $0.033577
Mass. $0.038954
|
$12.09K 311.62K PDEX | $324.25K |
|
||
| 2876 |
PlotX
2876
PLOT
|
$0.004865 | - | 0.09% | -0.58% |
30g
-10.59%
60g
-15.34%
90g
-18.07%
|
Open $0.00485647
Min. $0.00485647
Mass. $0.00489382
|
- - | $322.63K |
|
||
| 2877 |
Acquire.Fi
2877
ACQ
|
$0.002008 | -0.06% | 0.56% | 10.91% |
30g
11.8%
60g
10.76%
90g
-11.27%
|
Open $0.00200458
Min. $0.00199408
Mass. $0.00201698
|
$42.17K 21.00M ACQ | $322.36K |
|
||
| 2878 |
GAMER
2878
GMR
|
$0.000985 | - | 0.14% | -3.23% |
30g
14.09%
60g
-6.24%
90g
-12.98%
|
Open $0.00098377
Min. $0.00096616
Mass. $0.00098524
|
- - | $321.82K |
|
||
| 2879 |
BOTIFY
2879
BOTIFY
|
$0.000321 | -0.35% | -11.22% | -31.95% |
30g
-51.75%
60g
-72.15%
90g
-75.61%
|
Open $0.00036295
Min. $0.00031345
Mass. $0.00036476
|
$24.93K 77.76M BOTIFY | $320.47K |
|
||
| 2880 |
Koala AI
2880
KOKO
|
$0.00000004 | -2.92% | -6.18% | -0.17% |
30g
-24.75%
60g
-42.41%
90g
-75.05%
|
Open $0.000000038
Min. $0.000000035
Mass. $0.000000038
|
$13.40K 382.97B KOKO | $319.85K |
|
||
| 2881 |
Vectorspace AI
2881
VAIX
|
$0.006406 | 7.41% | 44.71% | 22.38% |
30g
-22.76%
60g
-54.73%
90g
-63.61%
|
Open $0.00442083
Min. $0.00421936
Mass. $0.00640568
|
$24.35K 3.80M VAIX | $319.49K |
|
||
| 2882 |
OpenLeverage
2882
OLE
|
$0.001694 | - | 2.24% | 0.15% |
30g
-8.46%
60g
-11.47%
90g
-63.92%
|
Open $0.00165649
Min. $0.00160935
Mass. $0.00169815
|
$12.09K 7.14M OLE | $319.47K |
|
||
| 2883 |
WAM
2883
WAM
|
$0.000687 | -0.04% | -5.13% | -17.9% |
30g
-28.23%
60g
-24.61%
90g
-31.44%
|
Open $0.00072628
Min. $0.00068674
Mass. $0.00073113
|
$36.81K 53.57M WAM | $319.35K |
|
||
| 2884 |
ETHEREUM IS GOOD
2884
EBULL
|
$0.000032 | - | 1.16% | 4.73% |
30g
-8.3%
60g
-37.28%
90g
-50.09%
|
Open $0.00003156
Min. $0.00003156
Mass. $0.00003193
|
- - | $319.33K |
|
||
| 2885 |
Andy BSC
2885
ANDY
|
$0.0000000030 | 0.43% | 4.08% | 6.53% |
30g
10.86%
60g
-39.2%
90g
-58.99%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.05K 683.65B ANDY | $319.09K |
|
||
| 2886 |
Boost
2886
BOOST
|
$0.001829 | -0.78% | 2.62% | 9.18% |
30g
28.73%
60g
-96.72%
90g
-97.83%
|
Open $0.00179081
Min. $0.0017407
Mass. $0.00184713
|
$316.40K 172.97M BOOST | $317.50K |
|
||
| 2887 |
Elemon
2887
ELMON
|
$0.000492 | - | 0.86% | 2.47% |
30g
-2.75%
60g
-12.54%
90g
-30.98%
|
Open $0.00048775
Min. $0.00048775
Mass. $0.00049197
|
- - | $317.28K |
|
||
| 2888 |
AppLovin Tokenized Stock (Ondo)
2888
APPon
|
$643.54 | -0.13% | 4.4% | 3.76% |
30g
-8.13%
60g
-0.52%
90g
13%
|
Open $615.63
Min. $613.59
Mass. $646.23
|
$26.26M 40.81K APPon | $317.17K |
|
||
| 2889 |
Playermon
2889
PYM
|
$0.000738 | 0.07% | -0.88% | 1.82% |
30g
-0.07%
60g
-1.88%
90g
11.68%
|
Open $0.00074229
Min. $0.00073515
Mass. $0.00075206
|
$21.99K 29.79M PYM | $315.34K |
|
||
| 2890 |
Heroes of NFT
2890
HON
|
$0.003478 | - | -0.97% | -0.16% |
30g
-3.74%
60g
-23.75%
90g
-35.85%
|
Open $0.00348162
Min. $0.0034749
Mass. $0.0035344
|
- - | $314.40K |
|
||
| 2891 |
GoCrypto Token
2891
GOC
|
$0.001281 | - | 6.94% | 9.89% |
30g
5.78%
60g
-7.48%
90g
-19.62%
|
Open $0.00119754
Min. $0.00119753
Mass. $0.00129317
|
$51.00 - | $314.13K |
|
||
| 2892 |
Raven Protocol
2892
RAVEN
|
$0.000074 | - | 0.46% | 13.74% |
30g
45.38%
60g
57.89%
90g
25.69%
|
Open $0.00007268
Min. $0.00007268
Mass. $0.00007369
|
$60.00 - | $312.64K |
|
||
| 2893 |
CyberFi Token
2893
CFITK
|
$0.129825 | -1% | -0.62% | -5.31% |
30g
-11.66%
60g
-19.69%
90g
-22.72%
|
Open $0.130591
Min. $0.129336
Mass. $0.131176
|
$11.80K 90.89K CFITK | $311.58K |
|
||
| 2894 |
Ÿ
2894
YAI
|
$0.003408 | - | -1.16% | -1.72% |
30g
-15.17%
60g
-30.66%
90g
-42.41%
|
Open $0.00350851
Min. $0.0034063
Mass. $0.00350851
|
- - | $310.17K |
|
||
| 2895 |
Lightning
2895
LIGHTN
|
$0.004819 | - | 0.13% | 3.46% |
30g
0.65%
60g
7.96%
90g
7.96%
|
Open $0.00481271
Min. $0.00481271
Mass. $0.00487117
|
- - | $309.72K |
|
||
| 2896 |
Statter Network
2896
STT
|
$0.006144 | 0.01% | 7.68% | -9.92% |
30g
-22.21%
60g
94.12%
90g
-44.26%
|
Open $0.00572642
Min. $0.00564297
Mass. $0.00616997
|
$76.39K 12.43M STT | $309.30K |
|
||
| 2897 |
FCK925
2897
FCK925
|
$0.000309 | - | 3.91% | -1.23% |
30g
-14.22%
60g
-2.47%
90g
-52.01%
|
Open $0.00030408
Min. $0.00029536
Mass. $0.00030967
|
- - | $308.60K |
|
||
| 2898 |
Walken
2898
WLKN
|
$0.000200 | -0.21% | -0.42% | -6.91% |
30g
-38.16%
60g
-39.82%
90g
-56.19%
|
Open $0.00020136
Min. $0.00019641
Mass. $0.00020297
|
$1.20K 6.00M WLKN | $307.86K |
|
||
| 2899 |
Dfyn Network
2899
DFYN
|
$0.001788 | 0.07% | -0.17% | -5.34% |
30g
-23.09%
60g
-32.84%
90g
-38.3%
|
Open $0.0017889
Min. $0.00177928
Mass. $0.00180173
|
$79.91K 44.70M DFYN | $307.28K |
|
||
| 2900 |
Alfa Romeo Racing ORLEN Fan Token
2900
SAUBER
|
$0.109844 | -0.44% | 0.11% | 1.11% |
30g
-6.82%
60g
-17.1%
90g
-43.96%
|
Open $0.109553
Min. $0.10914
Mass. $0.110332
|
$71.39K 649.89K SAUBER | $306.02K |
|
34.004 Valute monitorate - Pagina
58 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.