Cap Mercato $3.53T
0.43%
Volume 24o $265.81B
33.77%
BTC % 60.17%
0.18%
ETH % 8.83%
0%
Monete
32.142
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
FireStarter
2851
FLAME
|
$0.003356 | 0.31% | -0.19% | -18.78% |
30g
-20.7%
60g
-4.29%
90g
-26.06%
|
Open $0.00335767
Min. $0.00332463
Mass. $0.00340399
|
$200.81K 59.84M FLAME | $230.01K |
|
||
| 2852 |
TeraBlock
2852
TBC
|
$0.000547 | - | - | -66.62% |
30g
-75.07%
60g
-79.77%
90g
-81.92%
|
Open $0.00054723
Min. $0.00054723
Mass. $0.00054723
|
$0 - | $228.43K |
|
||
| 2853 |
Decentral Games (New)
2853
DG
|
$0.001207 | - | 1.21% | -0.31% |
30g
9.34%
60g
4.98%
90g
-16.66%
|
Open $0.0011655
Min. $0.00115639
Mass. $0.00120747
|
- - | $228.05K |
|
||
| 2854 |
Digimon
2854
DIGIMON
|
$0.000224 | -1.33% | -13.33% | -45.46% |
30g
-78.73%
60g
-92.29%
90g
-87.29%
|
Open $0.00026171
Min. $0.00022448
Mass. $0.00026713
|
$44.01K 196.04M DIGIMON | $224.46K |
|
||
| 2855 |
Bismuth
2855
BIS
|
$0.008914 | -0.14% | -0.69% | 3.53% |
30g
3.46%
60g
-13.38%
90g
-12.18%
|
Open $0.00903678
Min. $0.0089115
Mass. $0.00911693
|
$527.00 - | $225.54K |
|
||
| 2856 |
Arcade
2856
ARC
|
$0.006399 | - | -3.01% | -4.46% |
30g
-12.84%
60g
-12.13%
90g
-37.99%
|
Open $0.00662513
Min. $0.00639865
Mass. $0.0066786
|
$1.11K 173.87K ARC | $225.34K |
|
||
| 2857 |
MaxCoin
2857
MAX
|
$0.001661 | - | - | - |
30g
-
60g
-
90g
-49.86%
|
Open $0.0016608
Min. $0.0016608
Mass. $0.0016608
|
$0 - | $225.21K |
|
||
| 2858 |
yieldwatch
2858
WATCH
|
$0.011397 | 0.06% | 0.3% | -1.38% |
30g
-7.17%
60g
-0.75%
90g
-8.26%
|
Open $0.011325
Min. $0.011324
Mass. $0.011426
|
$22.00 1.97K WATCH | $224.24K |
|
||
| 2859 |
aiPump
2859
AIPUMP
|
$0.000578 | -0.47% | -6.62% | -6.27% |
30g
31.61%
60g
-45%
90g
-59.92%
|
Open $0.00060482
Min. $0.00056426
Mass. $0.00064596
|
$343.64K 594.57M AIPUMP | $220.01K |
|
||
| 2860 |
Playcent
2860
PCNT
|
$0.005835 | -1.88% | 13.87% | 31.76% |
30g
74.46%
60g
6%
90g
160.38%
|
Open $0.00522835
Min. $0.0049645
Mass. $0.00630909
|
$108.16K 18.54M PCNT | $213.82K |
|
||
| 2861 |
PearDAO
2861
PEX
|
$0.004161 | - | 1.32% | -1.27% |
30g
2.46%
60g
12.39%
90g
1.1%
|
Open $0.00410686
Min. $0.00410686
Mass. $0.00416143
|
- - | $217.64K |
|
||
| 2862 |
Marscoin
2862
MARS
|
$0.000218 | 0.3% | -0.96% | -3.2% |
30g
-26.39%
60g
-50.95%
90g
-61.03%
|
Open $0.00021978
Min. $0.000217
Mass. $0.00022277
|
- - | $217.67K |
|
||
| 2863 |
Metrix Coin / Linda
2863
MRX
|
$0.000013 | -0.06% | 6.06% | -0.1% |
30g
-14.02%
60g
0.16%
90g
85.54%
|
Open $0.00001216
Min. $0.00001216
Mass. $0.00001614
|
$1.00 98.58K MRX | $216.10K |
|
||
| 2864 |
TiFi Token
2864
TIFI
|
$0.0000000020 | -1.3% | 1.95% | -2.27% |
30g
0.92%
60g
1.57%
90g
-56.61%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$108.69K 54.35T TIFI | $212.73K |
|
||
| 2865 |
Kripto koin
2865
KRIPTO
|
$0.000040 | - | - | -13.17% |
30g
-3.02%
60g
-18.94%
90g
-26.1%
|
Open $0.00003961
Min. $0.00003961
Mass. $0.00003961
|
- - | $214.72K |
|
||
| 2866 |
Skycoin
2866
SKY
|
$0.037179 | -0.04% | 0.02% | -0.54% |
30g
-0.87%
60g
-0.79%
90g
-13.56%
|
Open $0.037139
Min. $0.037139
Mass. $0.037293
|
$34.00 - | $213.87K |
|
||
| 2867 |
Cat Gold Miner
2867
CATGOLD
|
$0.000089 | 0.14% | -0.02% | 8.51% |
30g
-5.33%
60g
-30.47%
90g
-41.9%
|
Open $0.00008947
Min. $0.00008907
Mass. $0.00009231
|
$113.73K 1.27B CATGOLD | $214.09K |
|
||
| 2868 |
Tradetomato
2868
TTM
|
$0.002622 | - | -0.79% | -6.79% |
30g
14.59%
60g
12.72%
90g
-14.28%
|
Open $0.00262753
Min. $0.00260796
Mass. $0.00264753
|
- - | $211.47K |
|
||
| 2869 |
Hush
2869
HUSH
|
$0.017547 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.017547
Min. $0.017547
Mass. $0.017547
|
$88.00 - | $210.43K |
|
||
| 2870 |
S.C. Corinthians Fan Token
2870
SCCP
|
$0.054597 | -0.77% | -4.85% | -12.29% |
30g
-10.96%
60g
-3.09%
90g
-4.48%
|
Open $0.056796
Min. $0.054596
Mass. $0.059226
|
$158.09K 2.90M SCCP | $208.78K |
|
||
| 2871 |
Misbloc
2871
MSB
|
$0.001055 | -0.01% | 0.14% | -3.02% |
30g
-24.89%
60g
-30.14%
90g
1.42%
|
Open $0.00105522
Min. $0.00104393
Mass. $0.00105605
|
$58.40K 55.37M MSB | $209.90K |
|
||
| 2872 |
Shopping.io Token
2872
SHOP
|
$0.001756 | -16.38% | -20.98% | -34.46% |
30g
-35.22%
60g
-23.56%
90g
-38.17%
|
Open $0.00222225
Min. $0.00175594
Mass. $0.00230422
|
$850.00 484.46K SHOP | $175.38K |
|
||
| 2873 |
Ooki Protocol
2873
OOKI
|
$0.000015 | -0.4% | -21.34% | -51.88% |
30g
-57.36%
60g
-67.47%
90g
-74.65%
|
Open $0.00001922
Min. $0.00001521
Mass. $0.00002007
|
$290.73K 19.11B OOKI | $208.68K |
|
||
| 2874 |
HyperChainX
2874
HYPER
|
$0.000363 | 0.19% | 0.45% | -0.88% |
30g
-10.04%
60g
-2.11%
90g
-0.16%
|
Open $0.00035963
Min. $0.00035811
Mass. $0.00036372
|
$18.52K 51.02M HYPER | $209.48K |
|
||
| 2875 |
Port Finance
2875
PORT
|
$0.005961 | - | -6.79% | -0.02% |
30g
98.54%
60g
79.91%
90g
94.6%
|
Open $0.00638306
Min. $0.00596031
Mass. $0.00639546
|
$104.68K 17.56M PORT | $208.26K |
|
||
| 2876 |
OctoFi
2876
OCTOFI
|
$0.260334 | -0.09% | 2.71% | -4.3% |
30g
3.44%
60g
19.59%
90g
-21.38%
|
Open $0.253274
Min. $0.25301
Mass. $0.266872
|
$3.08K - | $207.73K |
|
||
| 2877 |
USDG (ysec.finance) / Yearn Secure
2877
USDG
|
$0.9999 | - | - | 0.02% |
30g
0.03%
60g
-0.06%
90g
-0.06%
|
Open $0.9999
Min. $0.9999
Mass. $0.9999
|
$39.00 - | $207.61K |
|
||
| 2878 |
StoryFire
2878
BLAZE
|
$0.000033 | -0.01% | 1.84% | 1.12% |
30g
-32.89%
60g
-16.48%
90g
-9%
|
Open $0.00003188
Min. $0.00003188
Mass. $0.00003379
|
$111.60K 3.38B BLAZE | $207.43K |
|
||
| 2879 |
ROCO FINANCE
2879
ROCO
|
$0.011994 | 0.07% | -5.48% | -22.44% |
30g
-41.08%
60g
-46.84%
90g
-60.71%
|
Open $0.012771
Min. $0.011984
Mass. $0.012804
|
$40.57K 3.38M ROCO | $207.48K |
|
||
| 2880 |
Brokoli Network
2880
BRKL
|
$0.003871 | 0.16% | -0.1% | 1.28% |
30g
0.76%
60g
3.47%
90g
15.24%
|
Open $0.00387515
Min. $0.00386403
Mass. $0.00391591
|
$108.66K 28.07M BRKL | $206.99K |
|
||
| 2881 |
REV3AL
2881
REV3L
|
$0.000564 | - | -0.92% | 2.12% |
30g
-37.45%
60g
-45.66%
90g
-46.67%
|
Open $0.00056933
Min. $0.00056408
Mass. $0.00056964
|
- - | $206.53K |
|
||
| 2882 |
Verify
2882
CRED
|
$0.015275 | 0.67% | 1.43% | -14.08% |
30g
-
60g
-
90g
-
|
Open $0.01195
Min. $0.01195
Mass. $0.01195
|
$0 - | $206.35K |
|
||
| 2883 |
Seele
2883
SEELE
|
$0.00000981 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00041169
Min. $0.00041169
Mass. $0.00041169
|
$0 - | $205.99K |
|
||
| 2884 |
Polker
2884
PKR
|
$0.001060 | -0.01% | -0.92% | 7.87% |
30g
24.83%
60g
22.05%
90g
-3.82%
|
Open $0.00107309
Min. $0.00104575
Mass. $0.00108336
|
$543.00 512.65K PKR | $205.35K |
|
||
| 2885 |
PowerTrade Fuel
2885
PTF
|
$0.008776 | -0.08% | -5.84% | -10.96% |
30g
14.07%
60g
13.09%
90g
9.41%
|
Open $0.00929099
Min. $0.00877601
Mass. $0.00932405
|
$126.01K 14.36M PTF | $204.58K |
|
||
| 2886 |
Trumpius Maximus
2886
TRUMPIUS
|
$0.004401 | -0.24% | -1.19% | -26.66% |
30g
-40.56%
60g
-51.64%
90g
-52.15%
|
Open $0.0043808
Min. $0.00424319
Mass. $0.0044538
|
$159.23K 36.18M TRUMPIUS | $203.09K |
|
||
| 2887 |
Thorstarter
2887
XRUNE
|
$0.002509 | - | 1.19% | -11.3% |
30g
-9.23%
60g
38.77%
90g
26.51%
|
Open $0.00247983
Min. $0.00247983
Mass. $0.00259687
|
- - | $202.49K |
|
||
| 2888 |
OrbitAI
2888
ORBIT
|
$0.021691 | - | -0.01% | -17.96% |
30g
-36.87%
60g
-22.81%
90g
-12.43%
|
Open $0.021695
Min. $0.02144
Mass. $0.022198
|
- - | $202.37K |
|
||
| 2889 |
Idena
2889
IDNA
|
$0.002420 | -0.01% | 0.55% | 8.49% |
30g
19.54%
60g
-20.91%
90g
-35.15%
|
Open $0.00240326
Min. $0.00240326
Mass. $0.00241996
|
$12.21K 5.05M IDNA | $200.96K |
|
||
| 2890 |
Kaby Arena
2890
KABY
|
$0.000219 | -0.09% | -0.08% | 1.18% |
30g
-9.02%
60g
-10.24%
90g
-17.32%
|
Open $0.00022601
Min. $0.0002189
Mass. $0.00022602
|
$2.00 11.06K KABY | $200.14K |
|
||
| 2891 |
MakiSwap
2891
MAKI
|
$0.002902 | - | - | 4657.29% |
30g
4657.29%
60g
4657.29%
90g
4657.29%
|
Open $0.00290195
Min. $0.00290195
Mass. $0.00290195
|
- - | $200.15K |
|
||
| 2892 |
AiMalls
2892
AIT
|
$0.9926 | 0.72% | -1.5% | 2.44% |
30g
4.69%
60g
-5.87%
90g
-29.3%
|
Open $0.9952
Min. $0.983265
Mass. $1.0170
|
$1.87K 1.88K AIT | $200.39K |
|
||
| 2893 |
Meme Ai
2893
MEMEAI
|
$0.000272 | -0.04% | -11.31% | -22.96% |
30g
-31.27%
60g
-0.22%
90g
-37.56%
|
Open $0.00028006
Min. $0.00027203
Mass. $0.00030674
|
$245.92K 904.00M MEMEAI | $198.06K |
|
||
| 2894 |
Aurigami
2894
PLY
|
$0.000047 | -2.08% | 6.84% | 6.82% |
30g
-7.82%
60g
-22.92%
90g
60.08%
|
Open $0.000048
Min. $0.000044
Mass. $0.00004802
|
- - | $193.79K |
|
||
| 2895 |
Leverj Gluon
2895
L2
|
$0.000901 | -0.01% | 0.02% | 41.22% |
30g
125.27%
60g
35.4%
90g
-15.72%
|
Open $0.00090109
Min. $0.00090097
Mass. $0.00090159
|
$9.00 10.00K L2 | $197.86K |
|
||
| 2896 |
Gold Reserve
2896
GOR
|
$0.000501 | - | -2.87% | -4.66% |
30g
-18.77%
60g
-14.13%
90g
-35.56%
|
Open $0.00051001
Min. $0.0004985
Mass. $0.00051717
|
- - | $197.81K |
|
||
| 2897 |
SofaCat
2897
SOFAC
|
$0.001997 | -4.26% | 4.19% | 1.78% |
30g
33.34%
60g
428.46%
90g
443.81%
|
Open $0.00203255
Min. $0.0018415
Mass. $0.00224103
|
$8.92K 4.47M SOFAC | $188.90K |
|
||
| 2898 |
StakeCubeCoin
2898
SCUBE
|
$0.012546 | -0.13% | 5.18% | -0.93% |
30g
-15.31%
60g
-51.31%
90g
-21.89%
|
Open $0.011927
Min. $0.011924
Mass. $0.012815
|
$1.41K 112.48K SCUBE | $196.88K |
|
||
| 2899 |
Baby BitCoin
2899
BABYBTC
|
$0.000197 | - | -0.66% | -6.89% |
30g
10.91%
60g
-10%
90g
-40.16%
|
Open $0.00019855
Min. $0.00019321
Mass. $0.00019965
|
- - | $196.84K |
|
||
| 2900 |
WallStreetBets DApp
2900
WSB
|
$0.000196 | 0.25% | 0.62% | -0.7% |
30g
0.76%
60g
15.62%
90g
2.93%
|
Open $0.00019439
Min. $0.00019439
Mass. $0.00019614
|
$2.37K 12.09M WSB | $196.47K |
|
32.142 Valute monitorate - Pagina
58 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.