Cap Mercato $4.14T
0.88%
Volume 24o $354.42B
-4.27%
BTC % 54.76%
-0.8%
ETH % 12.53%
1.83%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2851 |
Horizon Protocol
2851
HZN
|
$0.002669 | - | 3.6% | -4.65% |
30g
-8.82%
60g
-7.56%
90g
-26.46%
|
Open $0.00257621
Min. $0.00257621
Mass. $0.00266896
|
$291.00 - | $322.16K |
|
||
| 2852 |
Dimecoin
2852
DIME
|
$0.00000067 | -0.11% | 11.07% | 7.81% |
30g
-28.14%
60g
7.44%
90g
5.08%
|
Open $0.000000604
Min. $0.00000056
Mass. $0.000000674
|
$2.00 3.93M DIME | $320.75K |
|
||
| 2853 |
adToken
2853
ADT
|
$0.000404 | -0.07% | 0.09% | -1.23% |
30g
-2.09%
60g
-
90g
-71.42%
|
Open $0.00024235
Min. $0.0002423
Mass. $0.00024298
|
$16.00 - | $320.40K |
|
||
| 2854 |
Lunr Token
2854
LUNR
|
$0.003036 | - | - | - |
30g
-
60g
-
90g
21.82%
|
Open $0.039108
Min. $0.039108
Mass. $0.039108
|
$0 - | $318.87K |
|
||
| 2855 |
Portuma
2855
POR
|
$0.000084 | 0.57% | -0.23% | -5.42% |
30g
-10.08%
60g
-7.8%
90g
-15.11%
|
Open $0.00008179
Min. $0.00008028
Mass. $0.00008481
|
$28.54K 338.97M POR | $318.66K |
|
||
| 2856 |
The Dons
2856
DONS
|
$0.000039 | - | 4.7% | 2.98% |
30g
-1.24%
60g
18.91%
90g
-7.02%
|
Open $0.00003734
Min. $0.00003699
Mass. $0.00003909
|
- - | $318.65K |
|
||
| 2857 |
OpenDAO
2857
ODAO
|
$0.0000000030 | -0.87% | 2.27% | -7.34% |
30g
-0.97%
60g
115.26%
90g
-46.79%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$76.00 25.54B ODAO | $318.44K |
|
||
| 2858 |
Whats Updog
2858
UPDOG
|
$0.000318 | - | 4.93% | -12.15% |
30g
-14.52%
60g
22.2%
90g
-16.4%
|
Open $0.00030274
Min. $0.00030237
Mass. $0.00031767
|
- - | $317.67K |
|
||
| 2859 |
Infinaeon
2859
INF
|
$0.001214 | -0.62% | -2% | -25.75% |
30g
-36.61%
60g
-54.56%
90g
-83.57%
|
Open $0.00121468
Min. $0.00121407
Mass. $0.0013789
|
$55.37K 45.61M INF | $316.25K |
|
||
| 2860 |
Ultiledger
2860
ULT
|
$0.000111 | - | - | -0.21% |
30g
-0.03%
60g
-0.48%
90g
-2.28%
|
Open $0.011122
Min. $0.011122
Mass. $0.011122
|
$29.00 - | $315.83K |
|
||
| 2861 |
HotKeySwap
2861
HOTKEY
|
$0.003333 | - | 4.21% | -10.77% |
30g
-12.84%
60g
-16.5%
90g
-58.58%
|
Open $0.00319872
Min. $0.00319872
Mass. $0.00333337
|
- - | $315.14K |
|
||
| 2862 |
Aark
2862
AARK
|
$0.000861 | -0.25% | -2.37% | -14.47% |
30g
-34.08%
60g
-58.35%
90g
-58.79%
|
Open $0.00087455
Min. $0.00084347
Mass. $0.00089127
|
$36.39K 42.28M AARK | $313.16K |
|
||
| 2863 |
Universe.XYZ
2863
XYZ
|
$0.000421 | - | - | -13.8% |
30g
-34.4%
60g
-42.6%
90g
-59.62%
|
Open $0.00005192
Min. $0.00005192
Mass. $0.00005192
|
$57.00 - | $312.31K |
|
||
| 2864 |
Standard Protocol
2864
STND
|
$0.003638 | 0.24% | 2.03% | -21.81% |
30g
-34.33%
60g
12.77%
90g
-17.98%
|
Open $0.00354704
Min. $0.00354477
Mass. $0.00366098
|
$94.98K 26.11M STND | $311.31K |
|
||
| 2865 |
Bholdus
2865
BHO
|
$0.000077 | - | 3.56% | -5.45% |
30g
-10.37%
60g
117.42%
90g
42.88%
|
Open $0.00007397
Min. $0.00007397
Mass. $0.00007769
|
- - | $310.92K |
|
||
| 2866 |
Super Trump
2866
STRUMP
|
$0.000169 | - | 1.89% | -10.6% |
30g
-23.27%
60g
2.9%
90g
-39.29%
|
Open $0.00016212
Min. $0.00016212
Mass. $0.00017304
|
$4.77K 28.22M STRUMP | $310.71K |
|
||
| 2867 |
DEEPSPACE
2867
DPS
|
$0.005872 | - | - | -3.67% |
30g
-10.62%
60g
-0.22%
90g
-16.85%
|
Open $0.00587169
Min. $0.00587169
Mass. $0.00587169
|
$707.00 - | $310.57K |
|
||
| 2868 |
MixMob
2868
MXM
|
$0.000923 | -0.3% | 3.4% | -18.95% |
30g
-7.72%
60g
-1.29%
90g
-28.53%
|
Open $0.0008927
Min. $0.00088413
Mass. $0.00092773
|
$1.43K 1.55M MXM | $309.47K |
|
||
| 2869 |
WATCoin
2869
WAT
|
$0.000024 | 2.94% | -6.81% | 16.99% |
30g
-21.69%
60g
53.6%
90g
-43.32%
|
Open $0.00002179
Min. $0.00002179
Mass. $0.00002799
|
$56.47K 2.36B WAT | $308.96K |
|
||
| 2870 |
Gold tokenized ETF (xStock)
2870
GLDX
|
$307.59 | -0.17% | 0.61% | -0.2% |
30g
-4.39%
60g
-4.86%
90g
-4.86%
|
Open $305.20
Min. $305.20
Mass. $308.58
|
$4.23M 13.75K GLDX | $307.59K |
|
||
| 2871 |
KeeperDAO
2871
ROOK
|
$0.496817 | 0.06% | 2.39% | 3.02% |
30g
3.04%
60g
-2.86%
90g
-6.51%
|
Open $0.485095
Min. $0.484913
Mass. $0.536472
|
$2.62K 5.28K ROOK | $306.85K |
|
||
| 2872 |
UnoRe
2872
UNORE
|
$0.002749 | -0.28% | -12.15% | -18.36% |
30g
-19.52%
60g
-5.88%
90g
-37.15%
|
Open $0.0031367
Min. $0.00268936
Mass. $0.0031367
|
$37.80K 13.75M UNORE | $306.73K |
|
||
| 2873 |
Alvey Chain
2873
WALV
|
$0.000958 | -0.19% | -8.99% | 46.54% |
30g
-52.8%
60g
-65.6%
90g
-70.7%
|
Open $0.00107154
Min. $0.0009245
Mass. $0.00112414
|
$23.38K 24.41M WALV | $306.54K |
|
||
| 2874 |
OpenVision
2874
VISION
|
$0.000305 | - | -1.47% | -27.81% |
30g
-74.99%
60g
-92.73%
90g
-90.32%
|
Open $0.00030096
Min. $0.00030096
Mass. $0.00030991
|
$26.57K 87.03M VISION | $305.35K |
|
||
| 2875 |
Edge Matrix Computing
2875
EMC
|
$0.001490 | 0.67% | 2.52% | -12.6% |
30g
-41.04%
60g
-68.9%
90g
-84.44%
|
Open $0.00144783
Min. $0.00144783
Mass. $0.00149131
|
$33.15K 22.25M EMC | $304.66K |
|
||
| 2876 |
vEmpire DDAO
2876
VEMP
|
$0.000775 | 0.1% | 1.62% | -4.08% |
30g
-5.63%
60g
35.42%
90g
24.5%
|
Open $0.00076946
Min. $0.00076291
Mass. $0.00077566
|
$75.45K 97.32M VEMP | $304.62K |
|
||
| 2877 |
Prisma mkUSD
2877
MKUSD
|
$1.0108 | - | 0.7% | 0.56% |
30g
1.27%
60g
1.17%
90g
0.75%
|
Open $1.0044
Min. $0.989012
Mass. $1.0107
|
- - | $304.50K |
|
||
| 2878 |
Solana Swap
2878
SOS
|
$0.000304 | 1.01% | 13.32% | -1.86% |
30g
-15.21%
60g
-96.87%
90g
-99.84%
|
Open $0.00026285
Min. $0.00026285
Mass. $0.0003058
|
$24.59K 80.75M SOS | $304.45K |
|
||
| 2879 |
PowerPool
2879
CVP
|
$0.006676 | 0.02% | -3.26% | -0.59% |
30g
-1.17%
60g
-3.36%
90g
-78.32%
|
Open $0.00690381
Min. $0.00667427
Mass. $0.00690381
|
$21.38K 3.20M CVP | $301.90K |
|
||
| 2880 |
FYDcoin
2880
FYD
|
$0.000491 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00049131
Min. $0.00049131
Mass. $0.00049131
|
- - | $301.66K |
|
||
| 2881 |
Kunci Coin
2881
KUNCI
|
$0.000244 | - | - | -0.02% |
30g
-0.04%
60g
5.11%
90g
-20.66%
|
Open $0.00024437
Min. $0.00024434
Mass. $0.00024446
|
$3.00 13.49K KUNCI | $301.23K |
|
||
| 2882 |
Juggernaut
2882
JGN
|
$0.002000 | - | - | 6.21% |
30g
20.9%
60g
11.74%
90g
-79.91%
|
Open $0.00200011
Min. $0.00200011
Mass. $0.00200011
|
$62.00 - | $300.02K |
|
||
| 2883 |
Vestate
2883
VES
|
$0.002083 | -0.02% | -18.38% | -5.87% |
30g
14.86%
60g
47.83%
90g
3.14%
|
Open $0.00221566
Min. $0.00208345
Mass. $0.00280896
|
$414.00 198.94K VES | $299.39K |
|
||
| 2884 |
retardcoin
2884
RETARD
|
$0.000299 | 0.87% | -2.84% | -25.15% |
30g
-23.16%
60g
-86.46%
90g
-96.46%
|
Open $0.00031198
Min. $0.00029312
Mass. $0.00036597
|
$157.06K 524.67M RETARD | $299.34K |
|
||
| 2885 |
AigentX
2885
AIX
|
$0.003231 | -0.27% | 2.45% | -16.74% |
30g
-24.79%
60g
-6.6%
90g
-49.98%
|
Open $0.00316468
Min. $0.00315113
Mass. $0.00325392
|
$872.00 270.00K AIX | $299.09K |
|
||
| 2886 |
Baby BitCoin
2886
BABYBTC
|
$0.000299 | 0.02% | 6.75% | -16.15% |
30g
21.98%
60g
69.5%
90g
68.1%
|
Open $0.00027989
Min. $0.00027976
Mass. $0.00029879
|
$1.61K 5.40M BABYBTC | $298.79K |
|
||
| 2887 |
Karbo
2887
KRB
|
$0.029411 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$34.00 - | $297.17K |
|
||
| 2888 |
SocialGood
2888
SG
|
$0.016099 | - | 3.18% | -12.99% |
30g
-27.43%
60g
-77.55%
90g
-86.22%
|
Open $0.015604
Min. $0.015303
Mass. $0.016103
|
$769.81K 47.82M SG | $296.18K |
|
||
| 2889 |
Walton
2889
WTC
|
$0.003297 | - | - | - |
30g
-5.85%
60g
74.13%
90g
1582.28%
|
Open $0.033864
Min. $0.033864
Mass. $0.033864
|
$4.00 - | $296.12K |
|
||
| 2890 |
MotaCoin
2890
MOTA
|
$0.005116 | - | - | -12.05% |
30g
-9.51%
60g
34.23%
90g
-2.47%
|
Open $0.00510827
Min. $0.00510827
Mass. $0.00511627
|
$0 - | $295.68K |
|
||
| 2891 |
Binamon
2891
BMON
|
$0.002559 | -0.02% | 0.77% | -0.68% |
30g
-3.34%
60g
4.65%
90g
-0.54%
|
Open $0.00255652
Min. $0.00240588
Mass. $0.00259956
|
$24.57K 9.60M BMON | $295.49K |
|
||
| 2892 |
Daboo - An Untold Story!
2892
DABOO
|
$0.000535 | - | 2.1% | -8.7% |
30g
-18.42%
60g
19.77%
90g
1.55%
|
Open $0.00052375
Min. $0.00052375
Mass. $0.00054831
|
- - | $294.12K |
|
||
| 2893 |
Cros
2893
CROS
|
$0.000339 | -0.13% | -1.87% | 13.82% |
30g
-23.85%
60g
-44.63%
90g
-67.2%
|
Open $0.00034952
Min. $0.00033937
Mass. $0.00036627
|
$112.70K 332.08M CROS | $293.91K |
|
||
| 2894 |
OneDex
2894
ONE
|
$0.067189 | -1.49% | 3.2% | -10.2% |
30g
-10.17%
60g
100.88%
90g
6.33%
|
Open $0.06626
Min. $0.06496
Mass. $0.069148
|
$7.00 106.00 ONE | $293.73K |
|
||
| 2895 |
Urus
2895
URUS
|
$0.561079 | - | 2.9% | -18.76% |
30g
45.78%
60g
17.64%
90g
-60.94%
|
Open $0.545242
Min. $0.545242
Mass. $0.569461
|
- - | $292.84K |
|
||
| 2896 |
LINKA
2896
LINKA
|
$0.000422 | 0.14% | 0.39% | -6.48% |
30g
-3.19%
60g
11.23%
90g
2.86%
|
Open $0.00041992
Min. $0.0004163
Mass. $0.00042338
|
$22.26K 52.82M LINKA | $292.58K |
|
||
| 2897 |
Monetha
2897
MTH
|
$0.000830 | - | 18.56% | 13.65% |
30g
9.17%
60g
-23.88%
90g
-45.02%
|
Open $0.00073994
Min. $0.00069993
Mass. $0.00083995
|
$9.12K 10.99M MTH | $292.19K |
|
||
| 2898 |
Tree Stuck In Cat
2898
TREEINCAT
|
$0.000332 | 1.31% | -3.52% | -23.5% |
30g
-53.58%
60g
-44.37%
90g
-54.29%
|
Open $0.00034731
Min. $0.00032773
Mass. $0.00034893
|
$27.19K 81.91M TREEINCAT | $291.45K |
|
||
| 2899 |
DerivaDAO
2899
DDEX
|
$0.011138 | 0.02% | 0.18% | 0.13% |
30g
-0.59%
60g
-0.15%
90g
0.14%
|
Open $0.011145
Min. $0.011111
Mass. $0.011168
|
$32.00 2.91K DDEX | $290.64K |
|
||
| 2900 |
Script Network
2900
SCPT
|
$0.000426 | -0.02% | -1.81% | -9.88% |
30g
-29.84%
60g
-36.82%
90g
-42.68%
|
Open $0.00043371
Min. $0.00041996
Mass. $0.00043439
|
$67.10K 157.41M SCPT | $290.20K |
|
32.830 Valute monitorate - Pagina
58 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.