Cap Mercato $3.98T
0.85%
Volume 24o $173.44B
BTC % 55.34%
-0.09%
ETH % 11.82%
0.5%
Monete
33.584
+4
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Koala AI
2651
KOKO
|
$0.00000007 | 0.55% | 12.68% | -21.56% |
30g
-74.31%
60g
-71.75%
90g
-78.15%
|
Open $0.000000062
Min. $0.000000059
Mass. $0.000000073
|
$26.56K 379.45B KOKO | $646.36K |
|
||
| 2652 |
Vertus
2652
VERT
|
$0.001225 | 0.11% | 0.26% | -26.31% |
30g
14.82%
60g
14.52%
90g
10.49%
|
Open $0.0012246
Min. $0.00122199
Mass. $0.00122776
|
$403.88K 329.65M VERT | $645.92K |
|
||
| 2653 |
UNKJD / MonkeyBall
2653
MBS
|
$0.001029 | - | 2.35% | -17.48% |
30g
-47.17%
60g
-32.65%
90g
-32.01%
|
Open $0.00097906
Min. $0.00097906
Mass. $0.00102898
|
$10.50K 10.20M MBS | $643.56K |
|
||
| 2654 |
eXPerience Chain
2654
XPC
|
$0.00000705 | 0.03% | 0.04% | - |
30g
-4.92%
60g
-13.07%
90g
-14.01%
|
Open $0.000007066
Min. $0.000007034
Mass. $0.000007066
|
- - | $642.18K |
|
||
| 2655 |
Workloop AI
2655
LOOP
|
$0.017733 | 0.1% | -0.14% | -12.35% |
30g
-78.2%
60g
-90.5%
90g
111.58%
|
Open $0.017759
Min. $0.017715
Mass. $0.017987
|
$1.73K 97.36K LOOP | $641.14K |
|
||
| 2656 |
Baby Shark Meme
2656
BABYSHARK
|
$0.000754 | 0.56% | 10% | -11.5% |
30g
-78.54%
60g
-34.61%
90g
-25.27%
|
Open $0.00062887
Min. $0.00062887
Mass. $0.0007679
|
$45.59K 60.45M BABYSHARK | $640.56K |
|
||
| 2657 |
Everton Fan Token
2657
EFC
|
$0.107529 | - | -1.09% | -0.21% |
30g
-21.93%
60g
-30.51%
90g
-34.52%
|
Open $0.10848
Min. $0.105863
Mass. $0.109432
|
$7.66K 71.28K EFC | $639.71K |
|
||
| 2658 |
Pino
2658
PINO
|
$0.000645 | - | -7.27% | -27.16% |
30g
-61.5%
60g
-72.73%
90g
-67.74%
|
Open $0.00069555
Min. $0.00063803
Mass. $0.00070598
|
- - | $638.35K |
|
||
| 2659 |
Ferro
2659
FER
|
$0.000684 | - | 3.06% | 1.3% |
30g
-21.2%
60g
-38.52%
90g
-24.51%
|
Open $0.00066276
Min. $0.00065815
Mass. $0.00070414
|
$14.64K 21.41M FER | $637.52K |
|
||
| 2660 |
Janitor
2660
JANITOR
|
$0.000635 | -1.66% | -3.49% | -35.76% |
30g
-57.49%
60g
-58.08%
90g
-79.46%
|
Open $0.00065185
Min. $0.00062067
Mass. $0.00068392
|
$47.85K 75.35M JANITOR | $635.09K |
|
||
| 2661 |
Wrapped Dog
2661
WDOG
|
$0.000634 | 2.32% | -43.51% | -48.95% |
30g
-16.33%
60g
-38.21%
90g
-42.83%
|
Open $0.00112268
Min. $0.00056669
Mass. $0.00112506
|
$708.90K 1.12B WDOG | $634.01K |
|
||
| 2662 |
Axol
2662
AXOL
|
$0.000633 | - | -0.05% | 6.11% |
30g
-54.63%
60g
-77.91%
90g
-77.94%
|
Open $0.00063182
Min. $0.00063079
Mass. $0.00067688
|
- - | $633.45K |
|
||
| 2663 |
Povel Durev
2663
DUREV
|
$0.006658 | -0.96% | 10.35% | 11.91% |
30g
-26.78%
60g
-36.05%
90g
-34.14%
|
Open $0.00600782
Min. $0.00600405
Mass. $0.0067233
|
$11.82K 1.78M DUREV | $632.53K |
|
||
| 2664 |
Revomon
2664
REVO
|
$0.021114 | - | 3.35% | -1.47% |
30g
-2.17%
60g
14.57%
90g
28.39%
|
Open $0.020429
Min. $0.020429
Mass. $0.02116
|
- - | $631.56K |
|
||
| 2665 |
Mindfak By Matt Furie
2665
MINDFAK
|
$0.000914 | 2.63% | 13.23% | -71.34% |
30g
-84.39%
60g
-88.1%
90g
-87.51%
|
Open $0.00079376
Min. $0.0007827
Mass. $0.00091417
|
$1.30M 1.42B MINDFAK | $630.78K |
|
||
| 2666 |
Bank of America tokenized stock (xStock)
2666
BACX
|
$53.84 | - | - | 3.06% |
30g
4.38%
60g
4.38%
90g
4.38%
|
Open $53.84
Min. $53.84
Mass. $53.84
|
$17.00 0 BACX | $630.47K |
|
||
| 2667 |
GhibliCZ
2667
GHIBLI
|
$0.000729 | -0.37% | -4.75% | -32.39% |
30g
-46.91%
60g
-54.58%
90g
-39.65%
|
Open $0.0007778
Min. $0.00071138
Mass. $0.00079042
|
$21.68K 29.73M GHIBLI | $630.34K |
|
||
| 2668 |
GoldCoin
2668
GLD
|
$0.014410 | 0.78% | 102.43% | 85.94% |
30g
46.65%
60g
91.4%
90g
66.78%
|
Open $0.00711134
Min. $0.00656478
Mass. $0.01593
|
$3.28K 227.86K GLD | $629.44K |
|
||
| 2669 |
Ski Mask Cat
2669
SKICAT
|
$0.000636 | 0.81% | 0.41% | 7.59% |
30g
-14.09%
60g
-27.46%
90g
-48.91%
|
Open $0.00063046
Min. $0.00062917
Mass. $0.00063563
|
$77.44K 121.82M SKICAT | $629.38K |
|
||
| 2670 |
Nabox
2670
NABOX
|
$0.00000301 | - | 0.03% | 0.34% |
30g
-4.15%
60g
-13.17%
90g
-8.37%
|
Open $0.000003029
Min. $0.000003008
Mass. $0.000003061
|
$44.00 - | $628.39K |
|
||
| 2671 |
AstraZeneca tokenized stock (xStock)
2671
AZNX
|
$83.69 | 0.34% | 0.1% | -0.14% |
30g
0.1%
60g
9.41%
90g
9.41%
|
Open $83.63
Min. $83.34
Mass. $83.69
|
$60.26K 720.00 AZNX | $627.70K |
|
||
| 2672 |
Hard Protocol
2672
HARD
|
$0.004653 | -3.32% | -20% | -4.74% |
30g
35.8%
60g
-13.56%
90g
-49.92%
|
Open $0.00585017
Min. $0.00465332
Mass. $0.00586965
|
$39.19K 8.42M HARD | $627.23K |
|
||
| 2673 |
Finceptor
2673
FINC
|
$0.011251 | 4.34% | 69.52% | 56.28% |
30g
13.74%
60g
-25.76%
90g
-30.28%
|
Open $0.0066391
Min. $0.00663675
Mass. $0.01162
|
$438.52K 38.98M FINC | $625.72K |
|
||
| 2674 |
Monavale
2674
MONAV
|
$59.79 | -0.02% | -2.59% | -4.62% |
30g
-19.3%
60g
-31.03%
90g
-0.41%
|
Open $61.43
Min. $59.79
Mass. $61.97
|
$27.00 0 MONAV | $625.20K |
|
||
| 2675 |
STARS
2675
STARS
|
$0.000015 | 0.88% | 4.39% | -5.93% |
30g
-13.53%
60g
-28.79%
90g
-49.95%
|
Open $0.0000143
Min. $0.00001422
Mass. $0.00001484
|
$873.00 58.83M STARS | $624.64K |
|
||
| 2676 |
Dotmoovs
2676
MOOV
|
$0.000854 | -0.06% | -0.3% | 13.72% |
30g
26.51%
60g
-6.6%
90g
-16.81%
|
Open $0.00085447
Min. $0.00085253
Mass. $0.00086161
|
$28.28K 33.13M MOOV | $624.22K |
|
||
| 2677 |
Dether
2677
DTH
|
$0.006232 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$7.00 - | $623.17K |
|
||
| 2678 |
TAOCat by Virtuals & Masa
2678
TAOCAT
|
$0.000622 | -0.76% | 8.57% | 20.55% |
30g
-2.97%
60g
-11.84%
90g
-1.97%
|
Open $0.00053085
Min. $0.00053085
Mass. $0.00077679
|
$210.47K 338.22M TAOCAT | $622.30K |
|
||
| 2679 |
Belt
2679
BELT
|
$0.064781 | 0.01% | 0.56% | -2.49% |
30g
-5.38%
60g
19.15%
90g
23.43%
|
Open $0.064417
Min. $0.064417
Mass. $0.064781
|
$0 4.00 BELT | $618.67K |
|
||
| 2680 |
Shopify Tokenized Stock (Ondo)
2680
SHOPon
|
$174.78 | 0.02% | 1.01% | 0.01% |
30g
14.91%
60g
25.3%
90g
25.3%
|
Open $173.88
Min. $172.95
Mass. $174.93
|
$56.43K 322.00 SHOPon | $618.02K |
|
||
| 2681 |
Mubarakah
2681
MUBARAKAH
|
$0.000618 | -0.01% | -1.97% | -21.11% |
30g
-48.95%
60g
-50.08%
90g
-48.88%
|
Open $0.00061647
Min. $0.00061564
Mass. $0.00064883
|
$11.58K 18.74M MUBARAKAH | $617.87K |
|
||
| 2682 | $308.93 | - | - | -0.02% |
30g
14.4%
60g
14.4%
90g
14.4%
|
Open $308.93
Min. $308.93
Mass. $308.93
|
$19.00 0 IBMX | $617.86K |
|
|||
| 2683 |
Akasha by Bloomverse
2683
$AKA
|
$0.000618 | 0.32% | -4.45% | -16.87% |
30g
-27.09%
60g
-54.45%
90g
-73.51%
|
Open $0.00065359
Min. $0.00061372
Mass. $0.00065639
|
$42.30K 68.47M $AKA | $617.77K |
|
||
| 2684 |
Chainge
2684
XCHNG
|
$0.001300 | 0.81% | -0.08% | -2.98% |
30g
-27.68%
60g
-57.55%
90g
-73.96%
|
Open $0.00126456
Min. $0.00114022
Mass. $0.0013013
|
$2.30K 1.77M XCHNG | $616.25K |
|
||
| 2685 |
Carlo
2685
CARLO
|
$0.000664 | - | 0.29% | 7.51% |
30g
-15.84%
60g
-19.77%
90g
-18.51%
|
Open $0.00066288
Min. $0.00066187
Mass. $0.00066479
|
- - | $615.30K |
|
||
| 2686 |
ORA
2686
ORA
|
$0.016766 | - | 0.91% | 4.64% |
30g
-9.97%
60g
213.84%
90g
-85.84%
|
Open $0.016381
Min. $0.01634
Mass. $0.017603
|
- - | $614.74K |
|
||
| 2687 |
Vulcan Forged LAVA
2687
LAVA
|
$0.002499 | - | - | -22.68% |
30g
-30.96%
60g
-38.15%
90g
-37.5%
|
Open $0.00249901
Min. $0.00249901
Mass. $0.00249901
|
- - | $614.50K |
|
||
| 2688 |
Göztepe S.K. Fan Token
2688
GOZ
|
$0.159546 | 0.29% | 0.91% | -5.38% |
30g
-18.49%
60g
-24.43%
90g
-15.68%
|
Open $0.159728
Min. $0.1581
Mass. $0.16056
|
$32.88K 206.06K GOZ | $614.25K |
|
||
| 2689 |
ETHAX
2689
ETHAX
|
$0.004504 | - | - | - |
30g
-6.03%
60g
-34.09%
90g
-1.67%
|
Open $0.00450383
Min. $0.00450383
Mass. $0.00450383
|
- - | $613.15K |
|
||
| 2690 |
Ithaca Protocol
2690
ITHACA
|
$0.007679 | 0.04% | -0.1% | -4.56% |
30g
14.79%
60g
16.34%
90g
0.57%
|
Open $0.00768756
Min. $0.0076516
Mass. $0.00771477
|
$105.80K 13.78M ITHACA | $612.69K |
|
||
| 2691 |
Nutcoin
2691
NUT
|
$0.00000003 | -0.07% | 11.6% | 6.32% |
30g
-9.82%
60g
-11.89%
90g
-19.1%
|
Open $0.000000027
Min. $0.000000027
Mass. $0.00000003
|
$105.97K 3.53T NUT | $610.56K |
|
||
| 2692 |
My Crypto Heroes
2692
MCHC
|
$0.022252 | - | 0.44% | 6.79% |
30g
-14.24%
60g
-20.15%
90g
-19.2%
|
Open $0.022391
Min. $0.022077
Mass. $0.022391
|
- - | $608.71K |
|
||
| 2693 |
Deeper Network
2693
DPR
|
$0.000189 | -0.02% | 1.35% | -5.49% |
30g
-17.15%
60g
-39.7%
90g
-20.33%
|
Open $0.00018649
Min. $0.000186
Mass. $0.00018977
|
$44.49K 235.76M DPR | $608.44K |
|
||
| 2694 |
CrowdStrike tokenized stock (xStock)
2694
CRWDX
|
$542.61 | 0.01% | 0.03% | 2.92% |
30g
9.1%
60g
10.14%
90g
10.14%
|
Open $542.59
Min. $541.92
Mass. $543.33
|
$39.44K 72.00 CRWDX | $607.73K |
|
||
| 2695 |
SubHub
2695
SUBHUB
|
$0.006459 | -2.28% | 3.72% | -43.01% |
30g
-93.55%
60g
-93.55%
90g
-93.55%
|
Open $0.00622095
Min. $0.00614699
Mass. $0.00666167
|
$918.40K 142.18M SUBHUB | $607.18K |
|
||
| 2696 |
xDai Chain
2696
STAKE
|
$0.071760 | -0.08% | 0.02% | -0.87% |
30g
-13.28%
60g
-31.92%
90g
-25.02%
|
Open $0.071741
Min. $0.071692
Mass. $0.071823
|
$3.00 41.00 STAKE | $607.09K |
|
||
| 2697 |
LandX Finance
2697
LNDX
|
$0.042749 | 0.62% | 1.32% | -11.56% |
30g
-37.67%
60g
-31.98%
90g
-32.64%
|
Open $0.042142
Min. $0.042142
Mass. $0.042748
|
$80.27K 1.88M LNDX | $605.56K |
|
||
| 2698 |
Garlicoin
2698
GRLC
|
$0.008798 | - | -0.06% | -1.52% |
30g
-8.39%
60g
58.58%
90g
53.94%
|
Open $0.00876102
Min. $0.00876102
Mass. $0.00883692
|
$10.00 - | $605.45K |
|
||
| 2699 |
OptionRoom
2699
ROOM
|
$0.048457 | -5.37% | -12.21% | -10.16% |
30g
-10.42%
60g
-15.48%
90g
-11.81%
|
Open $0.05503
Min. $0.047214
Mass. $0.055205
|
$10.44K 215.51K ROOM | $605.39K |
|
||
| 2700 |
B-cube.ai
2700
BCUBE
|
$0.016915 | - | -6.32% | 9.56% |
30g
-13.62%
60g
-37.03%
90g
-22.5%
|
Open $0.018056
Min. $0.016914
Mass. $0.018056
|
$586.00 34.67K BCUBE | $602.44K |
|
33.584 Valute monitorate - Pagina
54 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.