Cap Mercato $3.94T
-0.43%
Volume 24o $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Invest Zone
2651
IVfun
|
$0.000441 | 0.12% | -0.28% | 6.49% |
30g
-2.75%
60g
-13.95%
90g
-22.23%
|
Open $0.00044411
Min. $0.00043629
Mass. $0.00045264
|
$144.00 327.79K IVfun | $414.30K |
|
||
| 2652 |
Zenqira
2652
ZENQ
|
$0.002523 | - | -3.08% | -21.19% |
30g
-36.21%
60g
-30.87%
90g
-36.3%
|
Open $0.00299275
Min. $0.00252283
Mass. $0.00299275
|
$1.20K 476.27K ZENQ | $413.67K |
|
||
| 2653 |
Perion
2653
PERC
|
$0.012841 | 0.75% | 1.1% | 32.44% |
30g
37.9%
60g
-20.09%
90g
-59.88%
|
Open $0.012986
Min. $0.01213
Mass. $0.012986
|
$80.93K 6.30M PERC | $413.49K |
|
||
| 2654 |
GlobalBoost-Y
2654
BSTY
|
$0.022633 | 0.07% | -1.29% | -18.35% |
30g
-20%
60g
-47.36%
90g
64.99%
|
Open $0.022926
Min. $0.022593
Mass. $0.02305
|
$103.00 4.58K BSTY | $412.96K |
|
||
| 2655 |
Wrapped OKT
2655
WOKT
|
$3.86 | - | -0.13% | -5.24% |
30g
-9.49%
60g
-6.82%
90g
-6.82%
|
Open $3.8631
Min. $3.8578
Mass. $3.9382
|
- - | $412.76K |
|
||
| 2656 |
analoS
2656
ANALOS
|
$0.00000500 | 0.57% | 11.9% | 68.71% |
30g
-31.22%
60g
-44.95%
90g
-40.73%
|
Open $0.000003936
Min. $0.000003852
Mass. $0.000005279
|
$7.47K 1.49B ANALOS | $410.79K |
|
||
| 2657 |
COINBAR PAY
2657
CBPAY
|
$0.000112 | 0.02% | -4.73% | -12.83% |
30g
-58.98%
60g
-49.74%
90g
-83%
|
Open $0.00011452
Min. $0.00010969
Mass. $0.00011705
|
$6.00 53.82K CBPAY | $410.45K |
|
||
| 2658 |
Soyjak
2658
SOY
|
$0.000442 | -12.48% | -2.87% | 8.24% |
30g
-15.48%
60g
108.82%
90g
58.13%
|
Open $0.00045466
Min. $0.0004416
Mass. $0.00053855
|
$11.70K 26.50M SOY | $409.17K |
|
||
| 2659 |
MarketPeak
2659
PEAK
|
$0.000247 | -0.22% | 3.4% | 13.81% |
30g
5.98%
60g
3.2%
90g
-14.96%
|
Open $0.00024045
Min. $0.00023528
Mass. $0.00024706
|
$60.00 243.70K PEAK | $408.64K |
|
||
| 2660 |
Junkcoin
2660
JKC
|
$0.022851 | -0.89% | 1.33% | -9.58% |
30g
-20.41%
60g
-42.42%
90g
-8.55%
|
Open $0.023051
Min. $0.022549
Mass. $0.023464
|
$2.17K 94.90K JKC | $407.73K |
|
||
| 2661 |
ZooKeeper
2661
ZOO
|
$0.000866 | - | -1.81% | 3.37% |
30g
-23.48%
60g
-45.4%
90g
-69.65%
|
Open $0.00088204
Min. $0.00086602
Mass. $0.00088204
|
- - | $407.33K |
|
||
| 2662 |
Ideaology
2662
IDEA
|
$0.000081 | 6.38% | -4.22% | 26.96% |
30g
-35.35%
60g
-64.11%
90g
-64.17%
|
Open $0.00008094
Min. $0.00007525
Mass. $0.00008523
|
$157.21K 1.93B IDEA | $406.37K |
|
||
| 2663 |
MazaCoin
2663
MZC
|
$0.000385 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$0 - | $406.33K |
|
||
| 2664 |
Doge Base
2664
DOGEBASE
|
$0.000408 | - | 1.15% | -13.39% |
30g
5669.48%
60g
1774.7%
90g
10071.97%
|
Open $0.00040883
Min. $0.00039623
Mass. $0.00040883
|
- - | $406.05K |
|
||
| 2665 |
MAPS
2665
MAPS
|
$0.008909 | - | 0.8% | -52.04% |
30g
-52.06%
60g
-52.01%
90g
-51.51%
|
Open $0.00883745
Min. $0.00867318
Mass. $0.00917434
|
$49.00 - | $405.33K |
|
||
| 2666 |
Gecko Inu
2666
GEC
|
$0.0000000060 | 1.49% | -0.54% | 13.76% |
30g
-9.42%
60g
-33.7%
90g
-8.98%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$84.39K 14.06T GEC | $404.26K |
|
||
| 2667 |
BoringDAO (New)
2667
BORING
|
$0.000098 | 0.67% | 0.95% | 12.08% |
30g
3.86%
60g
0.23%
90g
4.85%
|
Open $0.00009758
Min. $0.00009435
Mass. $0.0000993
|
$75.21K 768.26M BORING | $403.19K |
|
||
| 2668 |
GoldCoin
2668
GLD
|
$0.009122 | 0.6% | 8.44% | 12.74% |
30g
9.19%
60g
11.1%
90g
-12.7%
|
Open $0.00841561
Min. $0.00817141
Mass. $0.00936609
|
$36.00 3.98K GLD | $398.48K |
|
||
| 2669 |
Zap
2669
ZAP
|
$0.001678 | - | 4.23% | 3.16% |
30g
18.45%
60g
11.75%
90g
-13.43%
|
Open $0.00160998
Min. $0.0016098
Mass. $0.00167832
|
$30.00 18.14K ZAP | $396.30K |
|
||
| 2670 |
Karbo
2670
KRB
|
$0.039191 | - | - | - |
30g
5.26%
60g
-16.03%
90g
-28.61%
|
Open $0.034199
Min. $0.034199
Mass. $0.034199
|
$29.00 - | $395.20K |
|
||
| 2671 |
DeepLink Protocol
2671
DLC
|
$0.000030 | 0.28% | 0.13% | -12.49% |
30g
-43.61%
60g
-66.85%
90g
-84.44%
|
Open $0.00003
Min. $0.00002989
Mass. $0.00003005
|
$338.79K 11.28B DLC | $394.49K |
|
||
| 2672 |
Bitcoin Silver AI
2672
BSAI
|
$279.55 | 0.01% | 0.01% | - |
30g
85.99%
60g
80.45%
90g
322.84%
|
Open $279.55
Min. $279.42
Mass. $279.55
|
$526.89K 1.88K BSAI | $391.64K |
|
||
| 2673 |
Monsta Infinite
2673
MONI
|
$0.002156 | 0.04% | -1.38% | 7.8% |
30g
4.56%
60g
-10.86%
90g
4.32%
|
Open $0.00214488
Min. $0.00210301
Mass. $0.00218992
|
$138.60K 64.29M MONI | $391.18K |
|
||
| 2674 |
Deenar
2674
DEEN
|
$110.42 | - | 0.07% | 3.24% |
30g
6.79%
60g
7.36%
90g
3.44%
|
Open $110.34
Min. $106.71
Mass. $110.42
|
- - | $389.91K |
|
||
| 2675 |
Rio DeFi
2675
RFUEL
|
$0.001125 | 0.06% | 1.46% | 17.9% |
30g
16.65%
60g
13.6%
90g
60.72%
|
Open $0.00110915
Min. $0.0010958
Mass. $0.00115402
|
$77.80K 69.15M RFUEL | $387.66K |
|
||
| 2676 |
Eden / ARCH
2676
EDEN
|
$0.029192 | 0.09% | -1.52% | 8.51% |
30g
155.08%
60g
134.33%
90g
259.47%
|
Open $0.029711
Min. $0.029164
Mass. $0.029863
|
$118.29K 4.05M EDEN | $386.29K |
|
||
| 2677 |
MoonEdge
2677
MOONED
|
$0.001931 | -0.05% | -0.06% | 2.83% |
30g
-6.61%
60g
-23.79%
90g
-34.67%
|
Open $0.00193248
Min. $0.00192989
Mass. $0.00193339
|
$21.59K 11.18M MOONED | $386.05K |
|
||
| 2678 |
Sheboshis
2678
SHEB
|
$19.29 | 0.09% | 1.36% | 20.4% |
30g
27.08%
60g
-26.04%
90g
23.34%
|
Open $19.03
Min. $18.73
Mass. $19.29
|
$203.00 10.00 SHEB | $385.81K |
|
||
| 2679 |
Venus Reward Token
2679
VRT
|
$0.000018 | 0.03% | -0.15% | 5.82% |
30g
-7.95%
60g
3.8%
90g
51.56%
|
Open $0.00001754
Min. $0.00001714
Mass. $0.00001754
|
$81.39K 4.65B VRT | $385.15K |
|
||
| 2680 |
ROND
2680
ROND
|
$0.000864 | - | -1.56% | -3.54% |
30g
-8.68%
60g
2.67%
90g
6.71%
|
Open $0.00087789
Min. $0.00086116
Mass. $0.00087789
|
$0 732.00 ROND | $382.81K |
|
||
| 2681 |
Stride Staked Juno
2681
STJUNO
|
$0.135378 | 2.85% | 6.01% | 15.15% |
30g
4.82%
60g
-9.08%
90g
-9.83%
|
Open $0.127699
Min. $0.127699
Mass. $0.135377
|
$24.00 180.00 STJUNO | $382.62K |
|
||
| 2682 |
Bend DAO
2682
BEND
|
$0.000127 | 0.2% | -1.56% | -3.78% |
30g
-8.85%
60g
-19.25%
90g
-3.52%
|
Open $0.00012893
Min. $0.00012522
Mass. $0.00012991
|
$2.15K 16.90M BEND | $382.21K |
|
||
| 2683 |
King DAG
2683
KDAG
|
$0.007006 | -1.72% | 0.86% | 9.54% |
30g
-35.49%
60g
-57.35%
90g
-74.46%
|
Open $0.00700542
Min. $0.00693543
Mass. $0.00732257
|
$33.31K - | $381.49K |
|
||
| 2684 |
BitcoinZ
2684
BTCZ
|
$0.000030 | - | -9.7% | 16.13% |
30g
-10.17%
60g
-41.75%
90g
-7.92%
|
Open $0.00003146
Min. $0.00003025
Mass. $0.00003551
|
$51.00 - | $381.42K |
|
||
| 2685 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2685
LRN
|
$0.003335 | 0.7% | 6.84% | 7.53% |
30g
-
60g
-
90g
-
|
Open $0.013193
Min. $0.013193
Mass. $0.014097
|
$80.46K - | $378.89K |
|
||
| 2686 |
Fear NFTs
2686
FEAR
|
$0.021349 | 0.36% | 0.6% | 0.66% |
30g
-26.89%
60g
-41.91%
90g
-23.56%
|
Open $0.021033
Min. $0.020978
Mass. $0.021383
|
$184.83K 8.66M FEAR | $378.21K |
|
||
| 2687 |
CannabisCoin
2687
CANN
|
$0.001175 | - | - | 9.13% |
30g
5.42%
60g
-38.05%
90g
-30.12%
|
Open $0.00117505
Min. $0.00117505
Mass. $0.00117505
|
$0 - | $377.34K |
|
||
| 2688 |
Parex
2688
PRX
|
$0.027603 | 0.15% | -1.7% | 0.44% |
30g
40.43%
60g
-23.17%
90g
-18.59%
|
Open $0.027981
Min. $0.027063
Mass. $0.028242
|
$149.02K 5.40M PRX | $377.06K |
|
||
| 2689 |
ACENT
2689
ACENT
|
$0.000527 | 0.79% | -3.62% | -3.1% |
30g
-27.08%
60g
-52.85%
90g
-49.64%
|
Open $0.00054402
Min. $0.00052086
Mass. $0.00055008
|
$148.76K 282.16M ACENT | $376.98K |
|
||
| 2690 |
Auto
2690
AUTOF
|
$4.91 | -2.01% | -21.41% | -23.23% |
30g
-24.85%
60g
-40.2%
90g
-36.17%
|
Open $6.101
Min. $4.9138
Mass. $6.449
|
$12.63K 2.57K AUTOF | $376.73K |
|
||
| 2691 |
Stealth Coin
2691
XST
|
$0.009500 | - | - | 0.01% |
30g
-0.06%
60g
-87.81%
90g
-60.78%
|
Open $0.00950049
Min. $0.00950049
Mass. $0.00950049
|
$281.00 - | $376.56K |
|
||
| 2692 |
FOAM
2692
FOAM
|
$0.000389 | - | - | 0.26% |
30g
-52.67%
60g
-66.54%
90g
-53.57%
|
Open $0.00387569
Min. $0.00387569
Mass. $0.00387569
|
$4.00 - | $375.24K |
|
||
| 2693 |
NewYork Exchange
2693
NYE
|
$0.047850 | 0.34% | -9.24% | 9.11% |
30g
-55.38%
60g
-32.57%
90g
-68.41%
|
Open $0.052619
Min. $0.047685
Mass. $0.052722
|
$13.00 277.00 NYE | $375.15K |
|
||
| 2694 |
Global DePIN Chain
2694
DEEPSEEK
|
$0.000474 | 0.89% | -10.65% | -2.85% |
30g
-15.07%
60g
-60.6%
90g
-66.15%
|
Open $0.00053055
Min. $0.00046044
Mass. $0.00053727
|
$573.01K 1.21B DEEPSEEK | $374.38K |
|
||
| 2695 |
Wrapped Fuse
2695
WFUSE
|
$0.010120 | - | 0.16% | 0.87% |
30g
-7.57%
60g
-23.62%
90g
-4.85%
|
Open $0.010103
Min. $0.010103
Mass. $0.010127
|
- - | $374.35K |
|
||
| 2696 |
retardcoin
2696
RETARD
|
$0.000374 | -1.93% | 43.81% | -47.44% |
30g
-80.94%
60g
-95.57%
90g
-95.57%
|
Open $0.00026667
Min. $0.00025268
Mass. $0.00038168
|
$511.98K 1.37B RETARD | $374.30K |
|
||
| 2697 |
Portuma
2697
POR
|
$0.000099 | 1.33% | -0.71% | 7.02% |
30g
4.21%
60g
-
90g
33.51%
|
Open $0.00009852
Min. $0.0000974
Mass. $0.00010901
|
$21.40K 216.79M POR | $373.55K |
|
||
| 2698 |
RMRK
2698
RMRK
|
$0.041027 | 0.23% | 1.85% | 27.5% |
30g
7.67%
60g
-68.5%
90g
-36.81%
|
Open $0.040212
Min. $0.039189
Mass. $0.041233
|
$1.32K 32.07K RMRK | $372.98K |
|
||
| 2699 |
Tigres Fan Token
2699
TIGRES
|
$0.143200 | - | -0.55% | 7.99% |
30g
-7.49%
60g
-36.77%
90g
-34%
|
Open $0.1452
Min. $0.143
Mass. $0.1452
|
$3.59K 25.06K TIGRES | $372.31K |
|
||
| 2700 |
Wicrypt
2700
WNT
|
$0.014232 | -0.3% | 14.1% | 24.86% |
30g
8.36%
60g
-7.18%
90g
50.7%
|
Open $0.012493
Min. $0.012454
Mass. $0.014274
|
$153.81K 10.81M WNT | $371.80K |
|
32.437 Valute monitorate - Pagina
54 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.