Cap Mercato $3.32T
-0.55%
Volume 24o $214.32B
-37.31%
BTC % 54.64%
0.11%
ETH % 10.91%
-0.73%
Monete
33.727
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Carbon browser
2651
CSIX
|
$0.001356 | 0.39% | 0.11% | -1.14% |
30g
-33.98%
60g
-38.59%
90g
-62.59%
|
Open $0.0013543
Min. $0.00133772
Mass. $0.00136382
|
$2.31M 1.71B CSIX | $537.75K |
|
||
| 2652 |
Mystiko Network
2652
XZK
|
$0.000782 | - | -1.74% | -3.17% |
30g
-37.81%
60g
-69.43%
90g
-72.85%
|
Open $0.00079598
Min. $0.00078214
Mass. $0.00079923
|
$19.54K 24.99M XZK | $536.96K |
|
||
| 2653 |
Giveth
2653
GIV
|
$0.001400 | -0.01% | -3.11% | 1.2% |
30g
-28.33%
60g
-13.08%
90g
-26.33%
|
Open $0.00143824
Min. $0.001397
Mass. $0.0014728
|
$100.20K 71.57M GIV | $536.89K |
|
||
| 2654 |
Visa tokenized stock (xStock)
2654
VX
|
$334.86 | - | - | 2.57% |
30g
-14.13%
60g
-3.52%
90g
-3.52%
|
Open $334.86
Min. $334.86
Mass. $334.86
|
$14.00 0 VX | $535.77K |
|
||
| 2655 |
RIBBIT
2655
RBT
|
$0.00000131 | - | -1.59% | 8.97% |
30g
-38.17%
60g
-38.15%
90g
-54.34%
|
Open $0.000001332
Min. $0.00000129
Mass. $0.000001337
|
- - | $533.83K |
|
||
| 2656 |
Home Depot tokenized stock (xStock)
2656
HDX
|
$355.59 | 0.08% | -0.11% | 6.62% |
30g
-7.85%
60g
-13.25%
90g
-15.37%
|
Open $355.10
Min. $354.47
Mass. $356.08
|
$57.51K 161.00 HDX | $533.39K |
|
||
| 2657 |
BlueMove
2657
MOVE
|
$0.002450 | - | -2.59% | 2.55% |
30g
-48.87%
60g
-21.78%
90g
-52.22%
|
Open $0.00251515
Min. $0.00244979
Mass. $0.00251515
|
- - | $532.83K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.018335 | -0.15% | -0.22% | -0.29% |
30g
-15.52%
60g
752.49%
90g
752.49%
|
Open $0.018386
Min. $0.018335
Mass. $0.018386
|
$180.20K 9.83M EMPI | $531.35K |
|
||
| 2659 |
NEST Protocol
2659
NEST
|
$0.000182 | -0.01% | - | 0.11% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00018198
Min. $0.00018195
Mass. $0.00018203
|
$411.86K 2.26B NEST | $529.84K |
|
||
| 2660 |
Aston Villa Fan Token
2660
AVL
|
$0.104681 | 1.88% | -0.58% | 15.1% |
30g
-13.37%
60g
-35.71%
90g
-47.46%
|
Open $0.100598
Min. $0.100596
Mass. $0.108405
|
$149.18K 1.43M AVL | $528.60K |
|
||
| 2661 |
Bondly
2661
BONDLY
|
$0.000536 | -0.24% | -0.37% | 5.34% |
30g
-36.56%
60g
-36.37%
90g
-39.98%
|
Open $0.00052826
Min. $0.00052826
Mass. $0.00054096
|
$41.08K 76.62M BONDLY | $527.43K |
|
||
| 2662 |
Göztepe S.K. Fan Token
2662
GOZ
|
$0.136921 | -1.06% | -3.43% | 2.45% |
30g
-16.61%
60g
-29.55%
90g
-37.12%
|
Open $0.140071
Min. $0.13692
Mass. $0.142484
|
$34.67K 253.24K GOZ | $527.15K |
|
||
| 2663 |
Chevron tokenized stock (xStock)
2663
CVXX
|
$145.92 | - | - | -3.04% |
30g
-5.95%
60g
-7.87%
90g
-7.87%
|
Open $145.91
Min. $145.91
Mass. $145.91
|
$48.00 0 CVXX | $525.31K |
|
||
| 2664 |
Lets BONK
2664
LetsBONK
|
$0.007586 | - | -4.34% | -2.95% |
30g
-57.24%
60g
-73.31%
90g
-82.19%
|
Open $0.00770455
Min. $0.00754277
Mass. $0.00812502
|
$482.54K 63.61M LetsBONK | $523.38K |
|
||
| 2665 |
Linde tokenized stock (xStock)
2665
LINX
|
$420.24 | - | - | 1.54% |
30g
-5.94%
60g
-7%
90g
-7%
|
Open $420.24
Min. $420.24
Mass. $420.24
|
$28.00 0 LINX | $523.20K |
|
||
| 2666 |
Decimated
2666
DIO
|
$0.000963 | -1.42% | 1.92% | 2.91% |
30g
-23.59%
60g
-43.8%
90g
-67.08%
|
Open $0.00094578
Min. $0.00094303
Mass. $0.00097707
|
$72.30K 75.08M DIO | $523.14K |
|
||
| 2667 |
Memes AI
2667
MemesAI
|
$0.000523 | 4.7% | 147.97% | 181.22% |
30g
140.51%
60g
-47.99%
90g
-63.22%
|
Open $0.00021117
Min. $0.00020253
Mass. $0.00052306
|
$139.92K 267.51M MemesAI | $523.05K |
|
||
| 2668 |
DappRadar
2668
RADAR
|
$0.000545 | -0.01% | -1.59% | -4.63% |
30g
-62.33%
60g
-66.45%
90g
-68.48%
|
Open $0.00055028
Min. $0.00054275
Mass. $0.00055659
|
$17.29K 31.74M RADAR | $522.93K |
|
||
| 2669 |
Abbott tokenized stock (xStock)
2669
ABTX
|
$128.53 | - | 0.04% | 3.8% |
30g
1.68%
60g
-3.66%
90g
-4.02%
|
Open $128.51
Min. $128.22
Mass. $128.63
|
$11.32K 88.00 ABTX | $520.53K |
|
||
| 2670 |
Accenture tokenized stock (xStock)
2670
ACNX
|
$247.59 | - | 1.06% | 2.39% |
30g
-2.3%
60g
3.6%
90g
3.66%
|
Open $245.05
Min. $244.86
Mass. $248.26
|
$67.65K 273.00 ACNX | $519.93K |
|
||
| 2671 |
Lattice Token
2671
LTX
|
$0.018078 | 0.93% | 0.57% | -1.26% |
30g
-9.29%
60g
-47.54%
90g
-69.67%
|
Open $0.017786
Min. $0.017757
Mass. $0.018172
|
$100.98K 5.59M LTX | $518.02K |
|
||
| 2672 |
Honeywell tokenized stock (xStock)
2672
HONX
|
$190.39 | - | 0.21% | 1.27% |
30g
-11.23%
60g
-8.54%
90g
-9.94%
|
Open $189.98
Min. $189.53
Mass. $190.42
|
$68.09K 357.00 HONX | $514.04K |
|
||
| 2673 |
Ferro
2673
FER
|
$0.000550 | 7.95% | -0.54% | 9.73% |
30g
-16.12%
60g
-38.47%
90g
-59.93%
|
Open $0.0005747
Min. $0.00050156
Mass. $0.0005747
|
$1.37M 2.48B FER | $513.28K |
|
||
| 2674 |
TRI SIGMA
2674
TRISIG
|
$0.000512 | -0.01% | -0.97% | 158.86% |
30g
41.62%
60g
5.15%
90g
-21.92%
|
Open $0.00051601
Min. $0.00050991
Mass. $0.00052006
|
$75.83K 148.13M TRISIG | $511.89K |
|
||
| 2675 |
ORA
2675
ORA
|
$0.013960 | -0.02% | -20.94% | 46.09% |
30g
-16.96%
60g
-34.47%
90g
86.34%
|
Open $0.015696
Min. $0.01396
Mass. $0.017659
|
$26.00 1.88K ORA | $511.88K |
|
||
| 2676 |
Exeedme
2676
XED
|
$0.005118 | 2.5% | 2.5% | 4.28% |
30g
-44.38%
60g
-59.73%
90g
-65.96%
|
Open $0.00499225
Min. $0.00499225
Mass. $0.00511753
|
$15.00 3.11K XED | $511.75K |
|
||
| 2677 |
UnityMeta
2677
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2678 |
xDai Chain
2678
STAKE
|
$0.060429 | - | 0.4% | 1.34% |
30g
-16.92%
60g
-25.51%
90g
-45.43%
|
Open $0.060399
Min. $0.060092
Mass. $0.060429
|
$3.00 - | $511.24K |
|
||
| 2679 |
GAM3S.GG
2679
G3
|
$0.000844 | 3.79% | -6.7% | -5.41% |
30g
-79.39%
60g
-77.98%
90g
-82.34%
|
Open $0.00090472
Min. $0.00081275
Mass. $0.00090737
|
$280.55K 332.56M G3 | $509.54K |
|
||
| 2680 |
Verified USD
2680
USDV
|
$0.029719 | 0.01% | -24.67% | -22.27% |
30g
-37.5%
60g
-68.74%
90g
-76.21%
|
Open $0.039361
Min. $0.029713
Mass. $0.039596
|
$0 13.00 USDV | $509.43K |
|
||
| 2681 |
Vidya
2681
VIDYA
|
$0.012426 | - | -6.02% | -6.17% |
30g
-31.45%
60g
-31.51%
90g
-35.42%
|
Open $0.013221
Min. $0.012407
Mass. $0.013221
|
- - | $509.30K |
|
||
| 2682 |
Spheroid Universe
2682
SPH
|
$0.000256 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$16.00 - | $508.17K |
|
||
| 2683 |
CryptoTradingFund
2683
CTF
|
$0.107457 | - | 1.77% | 0.17% |
30g
3.17%
60g
-46.56%
90g
-60.3%
|
Open $0.106438
Min. $0.10558
Mass. $0.107456
|
- - | $507.74K |
|
||
| 2684 |
SafeMoon Inu
2684
SMI
|
$0.00000051 | - | -0.34% | 7.72% |
30g
-27.57%
60g
-28.99%
90g
-35.08%
|
Open $0.000000508
Min. $0.000000506
Mass. $0.000000508
|
- - | $506.71K |
|
||
| 2685 |
Octokn
2685
OTK
|
$0.001034 | -1.34% | -3.04% | -26.88% |
30g
-50.36%
60g
-56.05%
90g
-70.86%
|
Open $0.0010698
Min. $0.00103441
Mass. $0.00110194
|
$17.59K 17.00M OTK | $506.38K |
|
||
| 2686 |
Finceptor
2686
FINC
|
$0.008723 | -0.12% | 0.02% | -2.18% |
30g
18.82%
60g
-16.63%
90g
-42.33%
|
Open $0.00880053
Min. $0.00865951
Mass. $0.00882489
|
$62.00K 7.11M FINC | $505.13K |
|
||
| 2687 |
Garlicoin
2687
GRLC
|
$0.007312 | -0.07% | 0.15% | 7.02% |
30g
-19.31%
60g
-18.21%
90g
35.08%
|
Open $0.00730554
Min. $0.00725372
Mass. $0.00733018
|
$2.00 332.00 GRLC | $503.27K |
|
||
| 2688 |
UX Chain / Umee
2688
UX
|
$0.000126 | -0.01% | 4.26% | -4.63% |
30g
-42.46%
60g
-43.59%
90g
-42.9%
|
Open $0.00012947
Min. $0.00012097
Mass. $0.00012947
|
- - | $502.54K |
|
||
| 2689 |
My Crypto Heroes
2689
MCHC
|
$0.018321 | 0.51% | 0.57% | 0.99% |
30g
-16.7%
60g
-28.11%
90g
-34.05%
|
Open $0.018342
Min. $0.018019
Mass. $0.018342
|
$707.00 38.61K MCHC | $501.19K |
|
||
| 2690 |
Clustr Labs
2690
CLUSTR
|
$0.001001 | - | -0.65% | 4.54% |
30g
-27.97%
60g
-52.35%
90g
-76.72%
|
Open $0.00100754
Min. $0.00100096
Mass. $0.00100754
|
- - | $500.17K |
|
||
| 2691 |
Forward Protocol
2691
FORWARD
|
$0.000100 | -0.21% | -0.3% | -1.57% |
30g
-9.52%
60g
-54.75%
90g
-14.84%
|
Open $0.00010028
Min. $0.00009998
Mass. $0.00010059
|
$135.82K 1.36B FORWARD | $499.89K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.018797 | -0.01% | -17.63% | -27.49% |
30g
13.2%
60g
-17.94%
90g
-39.11%
|
Open $0.02282
Min. $0.018795
Mass. $0.02282
|
- - | $499.30K |
|
||
| 2693 |
Just A Shitcoin
2693
SHITCOIN
|
$0.000499 | -12.46% | -31.44% | 49.19% |
30g
-28.85%
60g
-24.65%
90g
29.79%
|
Open $0.00070665
Min. $0.00049851
Mass. $0.00072711
|
$23.12K 46.39M SHITCOIN | $498.51K |
|
||
| 2694 |
RedFOX Labs
2694
RFOX
|
$0.000379 | -7.45% | -31.26% | 83.15% |
30g
22.89%
60g
43.52%
90g
-24.71%
|
Open $0.00058084
Min. $0.00037886
Mass. $0.00058084
|
$9.09M 24.00B RFOX | $497.07K |
|
||
| 2695 |
Clash of Lilliput
2695
COL
|
$0.006003 | -0.01% | - | 0.11% |
30g
-0.04%
60g
-0.05%
90g
-0.03%
|
Open $0.00600355
Min. $0.00600248
Mass. $0.00600524
|
- - | $492.68K |
|
||
| 2696 |
Monavale
2696
MONAV
|
$47.10 | 0.02% | 0.85% | 3.24% |
30g
-27.27%
60g
-44.41%
90g
-36.79%
|
Open $46.68
Min. $26.20
Mass. $47.54
|
$16.00 0 MONAV | $492.46K |
|
||
| 2697 |
Wing
2697
WING
|
$0.091815 | -0.85% | -6.17% | 10.31% |
30g
-3.3%
60g
-35.67%
90g
-36.87%
|
Open $0.091188
Min. $0.091188
Mass. $0.106553
|
$88.25K 961.20K WING | $490.69K |
|
||
| 2698 |
The Winkyverse
2698
WNK
|
$0.000089 | -0.02% | 0.06% | -0.22% |
30g
0.72%
60g
-3.22%
90g
-15.87%
|
Open $0.00008905
Min. $0.00008904
Mass. $0.0000892
|
$58.62K 657.84M WNK | $489.68K |
|
||
| 2699 |
K9 Finance
2699
KNINE
|
$0.00000121 | -0.2% | -0.54% | 8.58% |
30g
-30.19%
60g
-42.54%
90g
-60.53%
|
Open $0.000001225
Min. $0.0000012049
Mass. $0.000001225
|
$114.49K 94.39B KNINE | $488.16K |
|
||
| 2700 |
Dynachain
2700
DYNA
|
$0.011875 | 0.01% | -2.3% | -13.69% |
30g
-49.69%
60g
-56.51%
90g
-57.35%
|
Open $0.011988
Min. $0.011813
Mass. $0.013171
|
$26.44K 2.23M DYNA | $487.55K |
|
33.727 Valute monitorate - Pagina
54 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.