Cap Mercato $2.63T
2.76%
Volume 24o $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Wrapped Venom
2651
WVENOM
|
$0.024344 | -0.05% | -0.99% | -1.26% |
30g
-13.42%
60g
-33.89%
90g
-49.06%
|
Open $0.024588
Min. $0.024343
Mass. $0.024588
|
- - | $378.63K |
|
||
| 2652 |
MintMe
2652
MINTME
|
$0.000692 | - | - | -0.04% |
30g
-1.43%
60g
-1.72%
90g
9.72%
|
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2653 |
0xBitcoin
2653
0xBTC
|
$0.038752 | -0.02% | 2.93% | 20.55% |
30g
-6.63%
60g
-61.06%
90g
-56.63%
|
Open $0.037648
Min. $0.037648
Mass. $0.039655
|
$278.00 - | $376.15K |
|
||
| 2654 |
aiPump
2654
AIPUMP
|
$0.000987 | -0.54% | 8.13% | 12.84% |
30g
192.57%
60g
246.12%
90g
420.1%
|
Open $0.0008405
Min. $0.00083309
Mass. $0.00111251
|
$12.34K 12.50M AIPUMP | $375.81K |
|
||
| 2655 |
BIG
2655
BIG
|
$0.000375 | 1.08% | 1.62% | 19.07% |
30g
-23.73%
60g
-62.42%
90g
-46.89%
|
Open $0.00037709
Min. $0.00036501
Mass. $0.00038302
|
$52.91K 141.07M BIG | $375.02K |
|
||
| 2656 |
BlueMove
2656
MOVE
|
$0.001724 | - | 5.92% | 15.11% |
30g
10.29%
60g
-37.08%
90g
-31.04%
|
Open $0.00162721
Min. $0.00162721
Mass. $0.00172364
|
- - | $374.89K |
|
||
| 2657 |
MasterBOT
2657
BOT
|
$0.000373 | -4.24% | 7.67% | 7.64% |
30g
12.86%
60g
-56.55%
90g
-64.4%
|
Open $0.0003495
Min. $0.00033763
Mass. $0.00040457
|
$3.01K 8.06M BOT | $373.21K |
|
||
| 2658 |
MilkyWay
2658
MILKY
|
$0.000909 | 2.29% | 2.97% | -12.48% |
30g
-32.47%
60g
-78.86%
90g
-78.78%
|
Open $0.00092012
Min. $0.00080418
Mass. $0.00095804
|
$4.69K 5.16M MILKY | $372.07K |
|
||
| 2659 |
Wing
2659
WING
|
$0.067056 | -0.03% | -1.14% | -6.8% |
30g
-7.86%
60g
-29.56%
90g
-21.85%
|
Open $0.068152
Min. $0.066754
Mass. $0.068152
|
$67.13K 1.00M WING | $370.59K |
|
||
| 2660 |
Tranchess
2660
CHESS
|
$0.001794 | -0.19% | -2.31% | -14.83% |
30g
-78.01%
60g
-93.99%
90g
-94.02%
|
Open $0.00187618
Min. $0.00173641
Mass. $0.00188894
|
$207.46K 115.62M CHESS | $369.64K |
|
||
| 2661 |
Cashaa
2661
CAS
|
$0.000369 | - | 9.6% | 28.27% |
30g
24.08%
60g
-37.81%
90g
-20.43%
|
Open $0.00033319
Min. $0.00033319
Mass. $0.00036874
|
$26.00 - | $368.75K |
|
||
| 2662 |
Morphware
2662
XMW
|
$0.000447 | -0.63% | -18.38% | -91.99% |
30g
-94.83%
60g
-97.79%
90g
-97.47%
|
Open $0.00062148
Min. $0.00044733
Mass. $0.00062148
|
$98.96K 221.21M XMW | $368.47K |
|
||
| 2663 |
PepeMusk
2663
PEPEMUSK
|
$0.000368 | -0.16% | 2.08% | 3.58% |
30g
3.55%
60g
-15.54%
90g
-16.8%
|
Open $0.00036214
Min. $0.00036019
Mass. $0.00036973
|
$378.00 1.03M PEPEMUSK | $367.70K |
|
||
| 2664 |
Polkadex
2664
PDEX
|
$0.043777 | 5.15% | -2.12% | 13.47% |
30g
47.7%
60g
31.57%
90g
32.39%
|
Open $0.040058
Min. $0.038451
Mass. $0.046063
|
$13.12K 299.63K PDEX | $365.98K |
|
||
| 2665 |
Tevaera
2665
TEVA
|
$0.000747 | - | 0.62% | -3.28% |
30g
-33.13%
60g
-64.39%
90g
-53.28%
|
Open $0.00074276
Min. $0.0007156
Mass. $0.00075944
|
$77.52K 103.80M TEVA | $365.84K |
|
||
| 2666 |
FREE coin
2666
FREE
|
$0.00000004 | 1.16% | 2.74% | -38.31% |
30g
121.47%
60g
63.92%
90g
32.56%
|
Open $0.000000034
Min. $0.000000031
Mass. $0.000000037
|
$148.19K 4.12T FREE | $364.62K |
|
||
| 2667 |
Bombcrypto
2667
BCOIN
|
$0.004579 | -0.2% | -4.09% | 5.11% |
30g
12.37%
60g
-22.16%
90g
-29.53%
|
Open $0.00465444
Min. $0.00457943
Mass. $0.00487902
|
$939.00 205.15K BCOIN | $361.78K |
|
||
| 2668 |
Hatom
2668
HTM
|
$0.021685 | 0.04% | 20.21% | 57.85% |
30g
44.6%
60g
-5.56%
90g
-22.3%
|
Open $0.017322
Min. $0.017281
Mass. $0.021685
|
$136.96K 6.32M HTM | $361.43K |
|
||
| 2669 |
Aston Martin Cognizant Fan Token
2669
AM
|
$0.130113 | 0.34% | 0.43% | -5.71% |
30g
2.78%
60g
9.27%
90g
23.33%
|
Open $0.131193
Min. $0.127629
Mass. $0.131193
|
$17.83K 137.07K AM | $360.97K |
|
||
| 2670 |
老子
2670
老子
|
$0.000361 | 0.29% | 3.35% | -1.59% |
30g
-53.74%
60g
-96.68%
90g
354.26%
|
Open $0.00035112
Min. $0.00034793
Mass. $0.00038823
|
$1.79M 4.96B 老子 | $360.95K |
|
||
| 2671 |
Coplay Token
2671
COT
|
$0.000914 | -0.16% | -1.06% | -0.38% |
30g
-0.93%
60g
-14.19%
90g
-28.42%
|
Open $0.00092583
Min. $0.00091212
Mass. $0.00092914
|
$83.19K 91.04M COT | $360.33K |
|
||
| 2672 |
Tron Bull
2672
TBULL
|
$0.000360 | - | 0.31% | 0.76% |
30g
5.93%
60g
-33.51%
90g
-29.49%
|
Open $0.00036069
Min. $0.00035839
Mass. $0.00036069
|
- - | $359.52K |
|
||
| 2673 |
SUNCAT
2673
SUNCAT
|
$0.000359 | -1.5% | 4.4% | 0.72% |
30g
6.34%
60g
-45.66%
90g
-15.64%
|
Open $0.00034188
Min. $0.00034188
Mass. $0.00036488
|
$103.16K 287.03M SUNCAT | $359.41K |
|
||
| 2674 |
Polkamarkets
2674
POLK
|
$0.003898 | - | 0.01% | 1% |
30g
9.84%
60g
-46.18%
90g
-49.52%
|
Open $0.00388866
Min. $0.00365901
Mass. $0.00391172
|
$9.75K 2.50M POLK | $358.66K |
|
||
| 2675 |
Rari Governance Token
2675
RGT
|
$0.028728 | - | - | - |
30g
-11.85%
60g
-36.99%
90g
-23.44%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2676 |
Solchat
2676
CHAT
|
$0.044369 | 0.36% | -1.62% | 3.66% |
30g
-36.35%
60g
-44.93%
90g
-51.42%
|
Open $0.045499
Min. $0.044208
Mass. $0.046956
|
$2.29K 51.51K CHAT | $356.88K |
|
||
| 2677 |
Lumerin
2677
LMR
|
$0.000587 | - | -3.49% | -1.84% |
30g
-9.97%
60g
-31.62%
90g
-16.27%
|
Open $0.00060819
Min. $0.00058564
Mass. $0.00062197
|
- - | $356.05K |
|
||
| 2678 |
BLink
2678
BLINK
|
$0.001930 | - | 1.02% | 3.93% |
30g
10.57%
60g
-42.72%
90g
-44.36%
|
Open $0.00191035
Min. $0.00191035
Mass. $0.00192985
|
- - | $355.76K |
|
||
| 2679 |
RABI
2679
RABI
|
$0.000755 | 0.39% | 2.33% | 12.88% |
30g
65.49%
60g
9.49%
90g
-4.07%
|
Open $0.00073463
Min. $0.00073103
Mass. $0.00076766
|
$112.52K 149.12M RABI | $355.39K |
|
||
| 2680 |
Emperor
2680
EMPI
|
$0.012183 | -0.46% | 1.73% | 2.5% |
30g
9.1%
60g
-32.13%
90g
-33.32%
|
Open $0.012074
Min. $0.011955
Mass. $0.012463
|
$5.08K 417.16K EMPI | $353.55K |
|
||
| 2681 |
K21
2681
K21
|
$0.019214 | -0.02% | 3.61% | 10.1% |
30g
12.68%
60g
-28.99%
90g
-30.57%
|
Open $0.018583
Min. $0.018174
Mass. $0.019562
|
$8.99K 468.06K K21 | $353.25K |
|
||
| 2682 |
Kromatika
2682
KROM
|
$0.004399 | - | - | -2.19% |
30g
-1.41%
60g
-38.49%
90g
-45.35%
|
Open $0.00439882
Min. $0.00439882
Mass. $0.00439882
|
- - | $353.14K |
|
||
| 2683 |
SafeMoon Inu
2683
SMI
|
$0.00000035 | - | 8.17% | 5.37% |
30g
10.39%
60g
-31.56%
90g
-32.11%
|
Open $0.0000003209
Min. $0.0000003209
Mass. $0.0000003519
|
- - | $351.98K |
|
||
| 2684 |
PlayZap
2684
PZP
|
$0.004096 | -0.32% | -2.29% | -4.22% |
30g
-8.29%
60g
-6.28%
90g
-9.14%
|
Open $0.0041978
Min. $0.00409553
Mass. $0.00419812
|
$162.25K 39.62M PZP | $351.58K |
|
||
| 2685 |
Wall Street Memes
2685
WSM
|
$0.000187 | - | 3.27% | 1.32% |
30g
2.7%
60g
-31.7%
90g
-32.88%
|
Open $0.00018064
Min. $0.00018064
Mass. $0.0001866
|
- - | $351.33K |
|
||
| 2686 |
Beny Bad Boy
2686
BBB
|
$0.000147 | - | - | 1.02% |
30g
-2.23%
60g
-52.79%
90g
-57.22%
|
Open $0.00014713
Min. $0.00014713
Mass. $0.00014713
|
- - | $350.62K |
|
||
| 2687 |
Zero1 Labs
2687
DEAI
|
$0.003838 | -0.04% | 3.29% | -15.99% |
30g
-69.05%
60g
-75.1%
90g
-69.32%
|
Open $0.00375601
Min. $0.00356028
Mass. $0.00390489
|
$108.33K 28.22M DEAI | $350.13K |
|
||
| 2688 |
SafeBlast
2688
SBLAST
|
$0.0000000020 | - | - | - |
30g
0.07%
60g
0.08%
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.40K |
|
||
| 2689 |
GNY
2689
GNY
|
$0.001959 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2690 |
BitcoinZ
2690
BTCZ
|
$0.000028 | 0.26% | 26.27% | 36.31% |
30g
20.21%
60g
-27.16%
90g
-33.7%
|
Open $0.00002176
Min. $0.00002151
Mass. $0.00002787
|
$720.00 26.02M BTCZ | $349.01K |
|
||
| 2691 |
Deri Protocol
2691
DERI
|
$0.002792 | 0.62% | 1.41% | 12.58% |
30g
10.27%
60g
6.59%
90g
-20.18%
|
Open $0.0027235
Min. $0.00271321
Mass. $0.00279871
|
$31.08K 11.13M DERI | $348.11K |
|
||
| 2692 |
GhibliCZ
2692
GHIBLI
|
$0.000405 | -0.21% | 2.49% | -3.91% |
30g
-2.48%
60g
-44.57%
90g
-54.23%
|
Open $0.000409
Min. $0.00038847
Mass. $0.00041732
|
$8.18K 20.18M GHIBLI | $346.80K |
|
||
| 2693 |
Garlicoin
2693
GRLC
|
$0.005045 | 0.33% | 2.33% | -20.59% |
30g
8.9%
60g
-21.4%
90g
-19.94%
|
Open $0.00492808
Min. $0.00487682
Mass. $0.00513846
|
$0 2.00 GRLC | $346.77K |
|
||
| 2694 |
Mirror Protocol
2694
MIRP
|
$0.004456 | 1.15% | -3.2% | -3.37% |
30g
7.64%
60g
-33.03%
90g
-38.53%
|
Open $0.00456636
Min. $0.00440492
Mass. $0.00463022
|
$3.16K 709.64K MIRP | $346.41K |
|
||
| 2695 |
CSP DAO
2695
NEBO
|
$0.290227 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2696 |
Klima DAO
2696
KLIMA
|
$0.043273 | -0.69% | 3.6% | 5.06% |
30g
9.17%
60g
-35.71%
90g
-43.42%
|
Open $0.041232
Min. $0.041232
Mass. $0.043573
|
$234.00 5.41K KLIMA | $346.07K |
|
||
| 2697 |
Scallop
2697
SCLP
|
$0.005344 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$11.00 - | $345.11K |
|
||
| 2698 |
VentureMind AI
2698
VNTR
|
$0.000795 | -9.24% | -7.72% | 1.42% |
30g
433%
60g
41.81%
90g
74.03%
|
Open $0.00079059
Min. $0.00079059
Mass. $0.00087616
|
$1.17K 1.48M VNTR | $344.32K |
|
||
| 2699 |
TON Station
2699
SOON
|
$0.00000522 | -0.34% | 6.17% | 12.46% |
30g
-13.99%
60g
-60.97%
90g
-77.11%
|
Open $0.0000049099
Min. $0.000004903
Mass. $0.000005271
|
$106.82K 20.45B SOON | $344.04K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.012528 | 0.14% | 2.65% | 5.43% |
30g
4.16%
60g
-26.03%
90g
-31.99%
|
Open $0.012278
Min. $0.012095
Mass. $0.012567
|
- - | $342.73K |
|
34.338 Valute monitorate - Pagina
54 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.