Cap Mercato $2.49T
0.7%
Volume 24o $157.11B
-24.67%
BTC % 53.78%
0.18%
ETH % 9.98%
0.3%
Monete
34.453
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Boop
2651
BOOP
|
$0.00000351 | -0.02% | -2.28% | -0.83% |
30g
-8.46%
60g
-36.27%
90g
-64.91%
|
Open $0.000003591
Min. $0.000003505
Mass. $0.000003591
|
$3.89K 1.11B BOOP | $349.17K |
|
||
| 2652 |
StarHeroes
2652
STAR
|
$0.001444 | 0.41% | 0.16% | -3.27% |
30g
11.72%
60g
-19.33%
90g
-41.78%
|
Open $0.00144268
Min. $0.00143774
Mass. $0.0014487
|
$38.35K 26.56M STAR | $348.99K |
|
||
| 2653 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2653
恶俗企鹅
|
$0.000348 | 0.14% | 2.17% | -10.74% |
30g
-35.26%
60g
-87.58%
90g
-92.66%
|
Open $0.00034108
Min. $0.00033112
Mass. $0.00035918
|
$92.36K 265.29M 恶俗企鹅 | $348.15K |
|
||
| 2654 |
Gorilla
2654
GORILLA
|
$0.000347 | 3.26% | -7.54% | -2.94% |
30g
-25.57%
60g
-20.07%
90g
-68.95%
|
Open $0.00038089
Min. $0.00033459
Mass. $0.00038089
|
$42.54K 122.56M GORILLA | $347.07K |
|
||
| 2655 |
Buckazoids
2655
Buckazoids
|
$0.000347 | - | -3.31% | -16.05% |
30g
-10.56%
60g
-9.55%
90g
-30.4%
|
Open $0.00035893
Min. $0.00033805
Mass. $0.00035893
|
$107.45K 309.67M Buckazoids | $346.95K |
|
||
| 2656 |
Deri Protocol
2656
DERI
|
$0.002762 | 0.23% | -0.47% | 12.75% |
30g
12.51%
60g
6.42%
90g
-6.76%
|
Open $0.00275919
Min. $0.00269154
Mass. $0.00287446
|
$15.40K 5.57M DERI | $344.45K |
|
||
| 2657 |
BSCPAD
2657
BSCPAD
|
$0.004347 | -0.01% | 0.18% | -5.34% |
30g
-12.45%
60g
-29.42%
90g
-50.14%
|
Open $0.00438451
Min. $0.00429783
Mass. $0.00438983
|
$63.00 14.72K BSCPAD | $344.33K |
|
||
| 2658 |
ritestream
2658
RITE
|
$0.000404 | 12.78% | 7.63% | 19.47% |
30g
149.15%
60g
-3.56%
90g
-6.23%
|
Open $0.00037465
Min. $0.00031357
Mass. $0.00040401
|
$10.87K 26.91M RITE | $343.55K |
|
||
| 2659 |
Ritocoin
2659
RITO
|
$0.000184 | - | - | - |
30g
-30.72%
60g
-52.62%
90g
-9.72%
|
Open $0.00001723
Min. $0.00001723
Mass. $0.00001723
|
$4.00 - | $341.98K |
|
||
| 2660 |
PoolTogether
2660
POOL
|
$0.050493 | - | -1.92% | -4.74% |
30g
-6.27%
60g
-15.72%
90g
-34.35%
|
Open $0.051481
Min. $0.050246
Mass. $0.051481
|
$38.00 - | $341.76K |
|
||
| 2661 |
XANA (new)
2661
XETA
|
$0.000069 | -0.01% | -6.48% | 9.89% |
30g
21.47%
60g
-7.5%
90g
8.17%
|
Open $0.00006954
Min. $0.00006681
Mass. $0.00007898
|
$4.55K 65.73M XETA | $341.20K |
|
||
| 2662 |
QSTaR
2662
Q
|
$0.000036 | 0.16% | 0.99% | 3.8% |
30g
-12.62%
60g
-10.97%
90g
-35.98%
|
Open $0.0000402
Min. $0.00003463
Mass. $0.00004056
|
- - | $341.08K |
|
||
| 2663 |
Internet of Energy Network
2663
IOEN
|
$0.001068 | - | -1.27% | 57.22% |
30g
153.25%
60g
180.47%
90g
99.06%
|
Open $0.00108148
Min. $0.00106229
Mass. $0.00108148
|
$5.50K - | $338.51K |
|
||
| 2664 |
Figma Ord Shs Tokenized Stock (Ondo)
2664
FIGon
|
$21.15 | 0.12% | 4.7% | -2.99% |
30g
-31%
60g
-17.35%
90g
-43.83%
|
Open $20.22
Min. $19.99
Mass. $21.15
|
$805.58K 38.09K FIGon | $336.79K |
|
||
| 2665 |
Klima DAO
2665
KLIMA
|
$0.042111 | 0.1% | 0.2% | 2.07% |
30g
0.26%
60g
-6.67%
90g
-46.09%
|
Open $0.042375
Min. $0.041856
Mass. $0.043188
|
- - | $336.78K |
|
||
| 2666 |
Bombcrypto
2666
BCOIN
|
$0.004254 | 0.44% | 1.19% | 1.26% |
30g
-6.86%
60g
-20%
90g
-29.1%
|
Open $0.00366184
Min. $0.00366184
Mass. $0.00425369
|
$1.57K 369.88K BCOIN | $336.05K |
|
||
| 2667 |
Koinos
2667
KOIN
|
$0.004000 | - | - | 0.14% |
30g
-23.5%
60g
5.43%
90g
-66.99%
|
Open $0.00399958
Min. $0.00399958
Mass. $0.00399958
|
$21.00 - | $332.99K |
|
||
| 2668 |
Stobox Token
2668
STBU
|
$0.002219 | 0.04% | 1.74% | -2.99% |
30g
78.75%
60g
11.72%
90g
-30.98%
|
Open $0.00219908
Min. $0.00207672
Mass. $0.00229446
|
$10.13K 4.56M STBU | $332.79K |
|
||
| 2669 |
ALEX Lab
2669
ALEX
|
$0.000548 | 0.94% | -3.94% | -11.74% |
30g
-23.17%
60g
-41.48%
90g
-39.93%
|
Open $0.00058003
Min. $0.00052153
Mass. $0.00058786
|
$179.76K 328.33M ALEX | $332.06K |
|
||
| 2670 |
Giggle Panda
2670
GIGL
|
$0.000332 | - | 2.22% | -11.62% |
30g
-17.92%
60g
-84.36%
90g
-88.96%
|
Open $0.00034183
Min. $0.00031737
Mass. $0.00034183
|
- - | $331.81K |
|
||
| 2671 |
Fragmetric
2671
FRAG
|
$0.001813 | - | -5.8% | -11.39% |
30g
-13.05%
60g
16.13%
90g
-4.59%
|
Open $0.00192538
Min. $0.00178203
Mass. $0.00192579
|
$117.91K 65.03M FRAG | $331.73K |
|
||
| 2672 |
Wrapped One
2672
WONE
|
$0.002178 | 0.34% | 8.31% | -4.42% |
30g
-9.87%
60g
-10.77%
90g
-47.18%
|
Open $0.00202936
Min. $0.00198375
Mass. $0.00223098
|
$2.29K 1.05M WONE | $331.19K |
|
||
| 2673 |
Jetcoin
2673
JET
|
$0.004527 | - | - | -35.5% |
30g
-56.75%
60g
39.52%
90g
-50.25%
|
Open $0.00099511
Min. $0.00099511
Mass. $0.00099511
|
$0 - | $329.44K |
|
||
| 2674 |
Ta-da
2674
TADA
|
$0.000478 | -0.97% | -4.56% | -4.38% |
30g
-16.07%
60g
-28.29%
90g
-51.82%
|
Open $0.00050626
Min. $0.00046593
Mass. $0.00050626
|
$50.99K 106.68M TADA | $328.83K |
|
||
| 2675 |
GTETH
2675
GTETH
|
$2,057.41 | -0.03% | 1.15% | 3.4% |
30g
-0.84%
60g
-9.7%
90g
-33.51%
|
Open $2,047.93
Min. $2,022.28
Mass. $2,068.76
|
$15.88K 7.00 GTETH | $328.75K |
|
||
| 2676 |
Garlicoin
2676
GRLC
|
$0.004767 | - | - | -3.78% |
30g
-25.79%
60g
-12.16%
90g
-24.03%
|
Open $0.0047666
Min. $0.0047666
Mass. $0.0047666
|
$0 - | $328.29K |
|
||
| 2677 |
Young Peezy AKA Pepe
2677
PEEZY
|
$0.000328 | - | 2.23% | -2.25% |
30g
8.49%
60g
0.15%
90g
-68.15%
|
Open $0.00032123
Min. $0.00031996
Mass. $0.00032882
|
$0 2.19K PEEZY | $328.12K |
|
||
| 2678 |
SafeMoon Inu
2678
SMI
|
$0.00000033 | - | 0.39% | -1.01% |
30g
5.87%
60g
-8.33%
90g
-35.81%
|
Open $0.000000326
Min. $0.000000326
Mass. $0.000000327
|
- - | $327.34K |
|
||
| 2679 |
Decimated
2679
DIO
|
$0.000602 | 0.01% | 2.36% | 3.73% |
30g
-19.06%
60g
-8.94%
90g
-21.37%
|
Open $0.00060168
Min. $0.00057778
Mass. $0.00060678
|
$14.76K 24.52M DIO | $326.99K |
|
||
| 2680 |
BONDEX
2680
BDXN
|
$0.002038 | 0.69% | 3.56% | -19.81% |
30g
-75.44%
60g
-86.7%
90g
-87.92%
|
Open $0.00193644
Min. $0.0018814
Mass. $0.0020376
|
$1.33M 654.55M BDXN | $326.02K |
|
||
| 2681 |
AtromG8
2681
AG8
|
$0.007762 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00776184
Min. $0.00776184
Mass. $0.00776184
|
- - | $326.00K |
|
||
| 2682 |
Aston Martin Cognizant Fan Token
2682
AM
|
$0.116868 | -0.22% | 0.77% | -8.25% |
30g
-15.4%
60g
-2.36%
90g
10.14%
|
Open $0.118624
Min. $0.11564
Mass. $0.118753
|
$19.56K 167.39K AM | $324.23K |
|
||
| 2683 |
人生K线
2683
人生K线
|
$0.000324 | 0.02% | 0.61% | -15.42% |
30g
-29.6%
60g
-80.16%
90g
-84.29%
|
Open $0.00032382
Min. $0.0003118
Mass. $0.0003259
|
$3.76M 11.61B 人生K线 | $323.80K |
|
||
| 2684 |
Whales Market
2684
WHALES
|
$0.012432 | - | 0.98% | -7.28% |
30g
0.55%
60g
-30.01%
90g
-49.94%
|
Open $0.012309
Min. $0.011984
Mass. $0.012431
|
- - | $323.65K |
|
||
| 2685 |
Beny Bad Boy
2685
BBB
|
$0.000136 | - | - | -5.04% |
30g
-13.62%
60g
-42.75%
90g
-60.1%
|
Open $0.00013568
Min. $0.00013568
Mass. $0.00013568
|
- - | $323.33K |
|
||
| 2686 |
IDNGold
2686
IDNG
|
$3.10 | -4.11% | -13.28% | -84.93% |
30g
-90.15%
60g
75.3%
90g
85.75%
|
Open $3.8384
Min. $1.7488
Mass. $4.1785
|
$743.69K 239.71K IDNG | $323.16K |
|
||
| 2687 |
PepeMusk
2687
PEPEMUSK
|
$0.000322 | 0.19% | 0.09% | -6.45% |
30g
-11.33%
60g
-14.02%
90g
-24.17%
|
Open $0.00032629
Min. $0.0003191
Mass. $0.00032629
|
$467.00 1.45M PEPEMUSK | $322.31K |
|
||
| 2688 |
Biometric Financial
2688
BIOFI
|
$0.000082 | -0.15% | 1.14% | 1.19% |
30g
3.77%
60g
14.09%
90g
4.88%
|
Open $0.00008141
Min. $0.00008014
Mass. $0.00008239
|
$78.69K 957.33M BIOFI | $321.75K |
|
||
| 2689 |
Brainlet
2689
BRAINLET
|
$0.000338 | 0.66% | -2.13% | 13.01% |
30g
20.99%
60g
-11.56%
90g
-56.39%
|
Open $0.00034456
Min. $0.00032921
Mass. $0.00034498
|
$506.62K 1.50B BRAINLET | $321.70K |
|
||
| 2690 |
XCarnival
2690
XCV
|
$0.000406 | 0.04% | -0.49% | 1.76% |
30g
28.48%
60g
-1.88%
90g
-25.47%
|
Open $0.00040817
Min. $0.00040553
Mass. $0.00040825
|
$7.82K 19.25M XCV | $321.09K |
|
||
| 2691 |
Revomon
2691
REVO
|
$0.010454 | - | - | -7.31% |
30g
-15.21%
60g
-8.11%
90g
-28.29%
|
Open $0.010453
Min. $0.010453
Mass. $0.010453
|
$15.64K - | $320.53K |
|
||
| 2692 |
Medieval Empires
2692
MEE
|
$0.000572 | -0.1% | -10.63% | -31.07% |
30g
4.12%
60g
-38.5%
90g
-70.89%
|
Open $0.00066717
Min. $0.00057034
Mass. $0.00067316
|
$157.48K 275.41M MEE | $319.87K |
|
||
| 2693 |
FooDriver
2693
FDC
|
$0.032433 | -0.23% | 0.6% | -1.43% |
30g
-30.37%
60g
-14.39%
90g
-0.3%
|
Open $0.03243
Min. $0.032124
Mass. $0.032531
|
$171.55K 5.29M FDC | $319.86K |
|
||
| 2694 |
MILLI
2694
MILLI
|
$0.00000121 | - | -10.52% | -16.53% |
30g
-17.03%
60g
-31.19%
90g
-58.48%
|
Open $0.000001269
Min. $0.000001204
Mass. $0.000001365
|
$53.57K 44.35B MILLI | $317.94K |
|
||
| 2695 |
Make CRO Great Again
2695
MCGA
|
$0.000318 | - | -1.21% | 11.57% |
30g
54.31%
60g
74.18%
90g
5.84%
|
Open $0.00032182
Min. $0.00030512
Mass. $0.00032182
|
- - | $317.93K |
|
||
| 2696 |
Coplay Token
2696
COT
|
$0.000805 | -0.04% | -1.67% | -1.8% |
30g
-12.43%
60g
-19.32%
90g
-22.38%
|
Open $0.00081967
Min. $0.00080177
Mass. $0.00081967
|
$45.09K 55.98M COT | $317.62K |
|
||
| 2697 |
Deutsche eMark
2697
DEM
|
$0.002005 | 0.1% | -24.49% | 45.79% |
30g
-0.31%
60g
29.34%
90g
-25.42%
|
Open $0.00133474
Min. $0.00132646
Mass. $0.00267629
|
$7.00 3.59K DEM | $317.32K |
|
||
| 2698 |
Feathercoin
2698
FTC
|
$0.001338 | - | 0.77% | -32.89% |
30g
-6.24%
60g
72.62%
90g
-50.23%
|
Open $0.00133474
Min. $0.00131966
Mass. $0.00134152
|
$3.00 - | $316.62K |
|
||
| 2699 |
Lumerin
2699
LMR
|
$0.000522 | - | 0.03% | 1.49% |
30g
-11.75%
60g
-27.08%
90g
-32.93%
|
Open $0.00052407
Min. $0.00052167
Mass. $0.00052407
|
- - | $316.59K |
|
||
| 2700 |
Lattice Token
2700
LTX
|
$0.011046 | 0.18% | 0.98% | 1.68% |
30g
-0.15%
60g
3.97%
90g
-10.44%
|
Open $0.011057
Min. $0.010882
Mass. $0.011137
|
$55.22K 5.00M LTX | $316.51K |
|
34.453 Valute monitorate - Pagina
54 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.