Cap Mercato $2.50T
0.59%
Volume 24o $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monete
34.242
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Alt.town Token
2651
TOWN
|
$0.000520 | -1.66% | -2.07% | -1.29% |
30g
-20.38%
60g
-22.73%
90g
-32.55%
|
Open $0.00052905
Min. $0.00051995
Mass. $0.00053337
|
$303.33K 583.39M TOWN | $371.76K |
|
||
| 2652 |
Blockasset
2652
BLOCK
|
$0.001188 | - | 1.6% | 24.54% |
30g
13.45%
60g
-46.97%
90g
-73.68%
|
Open $0.00117477
Min. $0.00116868
Mass. $0.00118921
|
$52.00 44.06K BLOCK | $370.82K |
|
||
| 2653 |
Pollux Coin
2653
POX
|
$0.008645 | -8.48% | 46.78% | 20.7% |
30g
95.92%
60g
-63.8%
90g
-71.86%
|
Open $0.00596683
Min. $0.00583379
Mass. $0.00984796
|
$19.91K 2.30M POX | $370.08K |
|
||
| 2654 |
Hard Protocol
2654
HARD
|
$0.002741 | -2.1% | -2.4% | 5.49% |
30g
-22.12%
60g
14.57%
90g
-8.36%
|
Open $0.00273501
Min. $0.00273501
Mass. $0.00280878
|
$11.59K 4.23M HARD | $369.47K |
|
||
| 2655 |
SUNCAT
2655
SUNCAT
|
$0.000368 | -0.01% | 5.93% | 9.08% |
30g
-17.38%
60g
-15.41%
90g
-16.25%
|
Open $0.00034762
Min. $0.00034618
Mass. $0.00036781
|
$250.07K 680.16M SUNCAT | $367.66K |
|
||
| 2656 |
KoKoK The Roach
2656
KOKOK
|
$0.001836 | 0.04% | 1.73% | 16.43% |
30g
-44.63%
60g
-58.44%
90g
-70.9%
|
Open $0.00181223
Min. $0.00180033
Mass. $0.00186379
|
$135.19K 73.62M KOKOK | $367.27K |
|
||
| 2657 |
AgentLayer
2657
AGENT
|
$0.000420 | -0.4% | 7.83% | 36.72% |
30g
-34.28%
60g
171.69%
90g
241.36%
|
Open $0.00040655
Min. $0.00037082
Mass. $0.00042383
|
$8.69K 20.69M AGENT | $366.92K |
|
||
| 2658 |
QSTaR
2658
Q
|
$0.000038 | -1.19% | 0.88% | 6.96% |
30g
-38.16%
60g
-36.78%
90g
-25.63%
|
Open $0.0000381
Min. $0.00003334
Mass. $0.00003879
|
- - | $366.54K |
|
||
| 2659 |
PepeMusk
2659
PEPEMUSK
|
$0.000366 | 0.03% | 2.47% | 0.31% |
30g
-13.86%
60g
-13.8%
90g
-15.74%
|
Open $0.00035899
Min. $0.0003576
Mass. $0.00036664
|
$201.00 549.11K PEPEMUSK | $366.45K |
|
||
| 2660 |
Lumerin
2660
LMR
|
$0.000602 | - | 0.44% | -11.17% |
30g
-23.65%
60g
-32.98%
90g
-25.87%
|
Open $0.00059973
Min. $0.0005977
Mass. $0.00060568
|
- - | $365.43K |
|
||
| 2661 |
Coplay Token
2661
COT
|
$0.000924 | -0.01% | -0.28% | 0.91% |
30g
-14.57%
60g
-27.93%
90g
-43.44%
|
Open $0.00092912
Min. $0.00092227
Mass. $0.00092929
|
$81.67K 88.42M COT | $364.25K |
|
||
| 2662 |
Bubble
2662
BUBBLE
|
$0.000098 | -3.34% | -0.49% | 3.38% |
30g
-34.04%
60g
-43.18%
90g
-38.66%
|
Open $0.00009813
Min. $0.00008736
Mass. $0.00010252
|
$12.75K 130.08M BUBBLE | $364.05K |
|
||
| 2663 |
ASTROS
2663
ASTROS
|
$0.014234 | 0.01% | 0.02% | 1.5% |
30g
15.09%
60g
178.71%
90g
-79.95%
|
Open $0.014231
Min. $0.014231
Mass. $0.014234
|
$27.00 1.91K ASTROS | $362.96K |
|
||
| 2664 |
Bitcoin Plus
2664
XBC
|
$1.2764 | - | -0.08% | 95.1% |
30g
21.74%
60g
48.45%
90g
1.06%
|
Open $1.2777
Min. $1.2715
Mass. $1.2945
|
$70.00 - | $362.59K |
|
||
| 2665 |
REVV
2665
REVV
|
$0.000304 | -0.41% | -0.41% | -1.68% |
30g
-37.83%
60g
-39.9%
90g
-46.91%
|
Open $0.00030969
Min. $0.00029906
Mass. $0.00031971
|
$51.75K 170.41M REVV | $361.58K |
|
||
| 2666 |
SaTT
2666
SaTT
|
$0.000111 | - | - | -5.55% |
30g
-36.38%
60g
-30.29%
90g
-36.91%
|
Open $0.00011089
Min. $0.00011089
Mass. $0.00011089
|
$0 - | $359.85K |
|
||
| 2667 |
Pell Network
2667
PELL
|
$0.000424 | -0.08% | 2.87% | -0.41% |
30g
-10.88%
60g
-35.5%
90g
-68.81%
|
Open $0.00040936
Min. $0.00040936
Mass. $0.0004264
|
$10.84K 25.55M PELL | $359.50K |
|
||
| 2668 |
Revomon
2668
REVO
|
$0.011739 | - | -0.93% | -1.72% |
30g
-17.08%
60g
-20.53%
90g
-19.02%
|
Open $0.011849
Min. $0.011657
Mass. $0.011849
|
- - | $358.77K |
|
||
| 2669 |
Limoverse
2669
LIMO
|
$0.002694 | -1.22% | -2.87% | -8.09% |
30g
-20.42%
60g
-45.82%
90g
-2.69%
|
Open $0.00279236
Min. $0.00269387
Mass. $0.00280485
|
$30.19K 11.21M LIMO | $356.46K |
|
||
| 2670 |
The Root Network
2670
ROOT
|
$0.000092 | -1.48% | -1.97% | -19.71% |
30g
-56.7%
60g
-69.62%
90g
-75.17%
|
Open $0.00009284
Min. $0.000091
Mass. $0.00009805
|
$76.05K 828.21M ROOT | $355.62K |
|
||
| 2671 |
Monsta Infinite
2671
MONI
|
$0.001605 | -0.08% | 2.03% | -1.52% |
30g
-20.96%
60g
-18.67%
90g
-9.09%
|
Open $0.00160228
Min. $0.00156081
Mass. $0.00160655
|
$91.28K 56.87M MONI | $354.07K |
|
||
| 2672 |
BizAuto
2672
BIZA
|
$0.000132 | 0.01% | -14.43% | -43.01% |
30g
-28.98%
60g
-44.3%
90g
-30.78%
|
Open $0.00015446
Min. $0.00013205
Mass. $0.00015851
|
$24.79K 187.69M BIZA | $353.60K |
|
||
| 2673 |
GameGPT
2673
DUEL
|
$0.000042 | 0.04% | 4.01% | -7.72% |
30g
-57.56%
60g
-74.89%
90g
-82.49%
|
Open $0.00004019
Min. $0.00004019
Mass. $0.00004229
|
$68.16K 1.62B DUEL | $353.29K |
|
||
| 2674 |
Cat Own Kimono
2674
COK
|
$0.00000035 | -0.24% | 0.73% | 2.28% |
30g
40.9%
60g
236.62%
90g
144.74%
|
Open $0.000000351
Min. $0.000000348
Mass. $0.00000036
|
$194.52K 551.04B COK | $352.74K |
|
||
| 2675 |
Whales Market
2675
WHALES
|
$0.013522 | -0.33% | 1.25% | -3.02% |
30g
-41.42%
60g
-52.74%
90g
-47.98%
|
Open $0.013483
Min. $0.01334
Mass. $0.013712
|
$4.07K 300.75K WHALES | $352.04K |
|
||
| 2676 |
QuiverX
2676
QRX
|
$0.003750 | - | 0.45% | -4.11% |
30g
-11.5%
60g
-11.5%
90g
-11.5%
|
Open $0.00373326
Min. $0.0037019
Mass. $0.00375036
|
$494.00 - | $350.93K |
|
||
| 2677 |
CSP DAO
2677
NEBO
|
$0.293698 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$29.00 - | $350.55K |
|
||
| 2678 |
GNY
2678
GNY
|
$0.001962 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$2.00 - | $349.80K |
|
||
| 2679 |
Mystiko Network
2679
XZK
|
$0.000507 | - | 0.02% | -0.43% |
30g
-7.11%
60g
-10.1%
90g
-36.63%
|
Open $0.00050719
Min. $0.0005071
Mass. $0.00050735
|
- - | $349.24K |
|
||
| 2680 |
SafeBlast
2680
SBLAST
|
$0.0000000020 | - | 0.02% | 0.01% |
30g
0.06%
60g
0.02%
90g
-
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.23K |
|
||
| 2681 |
Peng
2681
PENG
|
$0.003489 | 0.01% | 1.83% | -5.18% |
30g
-47.78%
60g
-64.3%
90g
-44.42%
|
Open $0.00343521
Min. $0.00341116
Mass. $0.00351421
|
$130.49K 37.41M PENG | $348.86K |
|
||
| 2682 |
Portuma
2682
POR
|
$0.000092 | -0.74% | 1.01% | -2.82% |
30g
-8.1%
60g
-2.9%
90g
-10.21%
|
Open $0.00008966
Min. $0.00008956
Mass. $0.00009377
|
$59.35K 644.55M POR | $348.51K |
|
||
| 2683 |
Bombcrypto
2683
BCOIN
|
$0.004408 | -0.23% | 2.56% | 3.72% |
30g
-27.99%
60g
-22.63%
90g
-32.95%
|
Open $0.00430446
Min. $0.00428531
Mass. $0.0044673
|
$3.62K 821.82K BCOIN | $348.22K |
|
||
| 2684 |
OUTLAW Crypto Games
2684
OUTLAW
|
$0.000350 | 0.04% | 5.81% | 7.54% |
30g
-71.51%
60g
-28.12%
90g
-53.71%
|
Open $0.00032312
Min. $0.00032312
Mass. $0.00035565
|
$5.21K 14.89M OUTLAW | $347.91K |
|
||
| 2685 |
ritestream
2685
RITE
|
$0.000409 | -0.06% | 0.43% | 106.59% |
30g
-4.41%
60g
-57.73%
90g
-54.53%
|
Open $0.00041086
Min. $0.00040657
Mass. $0.00041086
|
$9.87K 24.12M RITE | $346.66K |
|
||
| 2686 |
Yala
2686
YALA
|
$0.001243 | 0.64% | 1.05% | -15.37% |
30g
-92.05%
60g
-93.96%
90g
-95.29%
|
Open $0.00116367
Min. $0.00115808
Mass. $0.00127355
|
$410.02K 329.81M YALA | $345.20K |
|
||
| 2687 |
Neurahub
2687
NEURA
|
$0.004178 | - | -0.85% | 3.41% |
30g
-34.76%
60g
-52.91%
90g
-37.01%
|
Open $0.00421428
Min. $0.00417818
Mass. $0.00421428
|
- - | $344.05K |
|
||
| 2688 |
Bondly
2688
BONDLY
|
$0.000348 | -0.68% | 0.18% | -5.89% |
30g
-28.65%
60g
-28.69%
90g
-32.28%
|
Open $0.00034759
Min. $0.00034439
Mass. $0.00035126
|
$28.21K 80.99M BONDLY | $342.58K |
|
||
| 2689 |
Dasha
2689
VVAIFU
|
$0.000345 | -0.06% | -0.4% | 7.87% |
30g
-26.87%
60g
-28.95%
90g
-26.19%
|
Open $0.00034604
Min. $0.00032428
Mass. $0.00034918
|
$221.04K 641.21M VVAIFU | $342.40K |
|
||
| 2690 |
DOYR
2690
DOYR
|
$0.000340 | 3.06% | 4.13% | -5.05% |
30g
-46.84%
60g
-80.1%
90g
332.22%
|
Open $0.00031791
Min. $0.00031718
Mass. $0.00034016
|
$943.92K 2.77B DOYR | $340.16K |
|
||
| 2691 |
BLink
2691
BLINK
|
$0.001844 | 2.13% | 2.98% | 1.58% |
30g
-41.69%
60g
-43.6%
90g
-42%
|
Open $0.00178274
Min. $0.00178274
Mass. $0.0018441
|
$1.00 578.00 BLINK | $339.96K |
|
||
| 2692 |
Tron Bull
2692
TBULL
|
$0.000340 | - | 1.49% | 0.19% |
30g
-36.99%
60g
-29.12%
90g
-45.1%
|
Open $0.00033485
Min. $0.00033485
Mass. $0.00033986
|
- - | $339.86K |
|
||
| 2693 |
DNotes
2693
NOTE
|
$0.000997 | - | - | -0.44% |
30g
-4.03%
60g
-10.26%
90g
32.88%
|
Open $0.00003142
Min. $0.00003142
Mass. $0.00003142
|
$0 - | $338.56K |
|
||
| 2694 |
HAPI
2694
HAPI
|
$0.461276 | -0.09% | 1.6% | -6.92% |
30g
-0.49%
60g
-15.97%
90g
-46.49%
|
Open $0.454724
Min. $0.452074
Mass. $0.47991
|
$2.17K 4.70K HAPI | $337.77K |
|
||
| 2695 |
Rari Governance Token
2695
RGT
|
$0.027057 | - | - | - |
30g
-11.85%
60g
-36.99%
90g
-23.44%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$19.00 - | $337.45K |
|
||
| 2696 |
Gata
2696
GATA
|
$0.003166 | 0.19% | -1.72% | 0.62% |
30g
-36.22%
60g
-61.43%
90g
-59.66%
|
Open $0.00322165
Min. $0.0031132
Mass. $0.0033595
|
$349.59K 110.43M GATA | $336.33K |
|
||
| 2697 |
Wall Street Memes
2697
WSM
|
$0.000178 | -0.35% | 3.54% | -2.19% |
30g
-27.58%
60g
-32.95%
90g
-33.66%
|
Open $0.00017202
Min. $0.00017177
Mass. $0.00017875
|
$2.00 11.28K WSM | $335.37K |
|
||
| 2698 |
Kromatika
2698
KROM
|
$0.004176 | - | 0.09% | -4.74% |
30g
-38.26%
60g
-42.61%
90g
-36.48%
|
Open $0.00417209
Min. $0.00413928
Mass. $0.00417598
|
- - | $335.25K |
|
||
| 2699 |
TypeAI
2699
TYPE
|
$0.033518 | - | 2.03% | -2.18% |
30g
-33.45%
60g
-5.52%
90g
-8.5%
|
Open $0.032848
Min. $0.032848
Mass. $0.033517
|
- - | $335.18K |
|
||
| 2700 |
MattleFun
2700
MATTLE
|
$0.019077 | 0.33% | 1.9% | 14.62% |
30g
-32.76%
60g
-26.64%
90g
-50.22%
|
Open $0.018908
Min. $0.018546
Mass. $0.019377
|
$3.94K 206.36K MATTLE | $333.84K |
|
34.242 Valute monitorate - Pagina
54 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.