Cap Mercato $4.11T
0.27%
Volume 24o $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Monete
32.836
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
AssetMantle
2651
MNTL
|
$0.000218 | -4.92% | 9.93% | 17.96% |
30g
-55.63%
60g
-50.54%
90g
-67.31%
|
Open $0.00018873
Min. $0.00018873
Mass. $0.00024085
|
$2.71K 12.41M MNTL | $504.00K |
|
||
| 2652 |
MetaBeat
2652
BEAT
|
$0.000373 | 0.07% | 2.22% | -9.63% |
30g
-54.67%
60g
-52.59%
90g
-55.02%
|
Open $0.00036465
Min. $0.00036454
Mass. $0.00038098
|
$981.00 2.63M BEAT | $500.67K |
|
||
| 2653 |
OneMillionDollars
2653
OMD
|
$0.000393 | 1.34% | -7.82% | -11.64% |
30g
25.82%
60g
44.65%
90g
-62.65%
|
Open $0.00042434
Min. $0.00037867
Mass. $0.00043213
|
$150.06K 381.89M OMD | $500.52K |
|
||
| 2654 |
ELMOERC
2654
ELMO
|
$0.001887 | - | 2.82% | -9.04% |
30g
-49.64%
60g
139.79%
90g
-11.5%
|
Open $0.0017933
Min. $0.0017928
Mass. $0.00194321
|
- - | $499.41K |
|
||
| 2655 |
MetalCoin
2655
METAL
|
$0.006492 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00649185
Min. $0.00649185
Mass. $0.00649185
|
$0 - | $499.39K |
|
||
| 2656 |
Ariva
2656
ARV
|
$0.00000685 | -0.06% | 9.23% | 3.11% |
30g
0.14%
60g
-5.15%
90g
-35.96%
|
Open $0.00000636
Min. $0.000006221
Mass. $0.000007145
|
$27.17K 3.96B ARV | $497.29K |
|
||
| 2657 |
RAT Escape
2657
RAT
|
$0.000497 | -0.02% | -7.15% | -12.87% |
30g
-25.31%
60g
-11.48%
90g
-48.91%
|
Open $0.00055106
Min. $0.00049726
Mass. $0.00055559
|
$102.86K 206.85M RAT | $497.26K |
|
||
| 2658 |
DeFi Yield Protocol
2658
DYP
|
$0.004480 | - | 4.04% | -17.85% |
30g
-9.71%
60g
16.19%
90g
-5.95%
|
Open $0.00430604
Min. $0.00430604
Mass. $0.00448102
|
$268.28K - | $495.61K |
|
||
| 2659 |
Autism On Sol
2659
AUTISM
|
$0.000520 | -0.1% | -8.55% | -16.67% |
30g
-44.4%
60g
7.95%
90g
-5.81%
|
Open $0.00056902
Min. $0.00051994
Mass. $0.00060127
|
$28.12K 54.09M AUTISM | $493.44K |
|
||
| 2660 |
Clash of Lilliput
2660
COL
|
$0.006003 | -0.01% | -0.02% | -0.06% |
30g
-0.07%
60g
-0.05%
90g
-0.03%
|
Open $0.00600347
Min. $0.00600283
Mass. $0.00600526
|
- - | $492.68K |
|
||
| 2661 |
SpaceX tokenized stock (PreStocks)
2661
SPACEX
|
$660.88 | - | -0.89% | -4.09% |
30g
-3.94%
60g
-3.94%
90g
-3.94%
|
Open $667.37
Min. $660.87
Mass. $687.85
|
$1.11K 1.00 SPACEX | $492.30K |
|
||
| 2662 |
Hasbullas Cat
2662
BARSIK
|
$0.000491 | 3.71% | -2.68% | -17.61% |
30g
-47.13%
60g
-38.56%
90g
-89.39%
|
Open $0.00051983
Min. $0.00047312
Mass. $0.00051983
|
$437.22K 891.17M BARSIK | $490.59K |
|
||
| 2663 |
Swarm
2663
SWM
|
$0.004901 | - | - | -0.97% |
30g
-18.75%
60g
-32.58%
90g
-23.88%
|
Open $0.00342651
Min. $0.00342651
Mass. $0.00342651
|
$503.00 - | $490.06K |
|
||
| 2664 |
Sparkpoint
2664
SRK
|
$0.000038 | -0.2% | 2.33% | -33.19% |
30g
-32.89%
60g
-35.5%
90g
-26.89%
|
Open $0.0000359
Min. $0.0000359
Mass. $0.00003975
|
$3.38K 89.55M SRK | $488.85K |
|
||
| 2665 |
YOUR AI
2665
YOURAI
|
$0.000953 | 0.72% | 0.29% | -18% |
30g
-8.64%
60g
0.25%
90g
-39.64%
|
Open $0.00097236
Min. $0.00094651
Mass. $0.00100684
|
$23.85K 25.01M YOURAI | $488.42K |
|
||
| 2666 |
Neurashi
2666
NEI
|
$0.001776 | 0.26% | 6.29% | 264.55% |
30g
-11.44%
60g
-20.21%
90g
-59.57%
|
Open $0.00171368
Min. $0.00167038
Mass. $0.00182276
|
$264.29K 148.85M NEI | $487.80K |
|
||
| 2667 |
ACryptoS
2667
ACS
|
$0.291439 | - | - | - |
30g
37.9%
60g
-45.31%
90g
-39.53%
|
Open $0.252273
Min. $0.252273
Mass. $0.252273
|
$38.00 - | $487.10K |
|
||
| 2668 |
Bitcoin Bam
2668
BTCBAM
|
$0.047392 | -0.38% | -0.55% | -3.07% |
30g
21.79%
60g
-1.32%
90g
10.84%
|
Open $0.047656
Min. $0.047392
Mass. $0.047668
|
$52.83K 1.11M BTCBAM | $487.04K |
|
||
| 2669 |
CyberFi Token
2669
CFITK
|
$0.200688 | 0.01% | 3.61% | -5.97% |
30g
14.14%
60g
85.51%
90g
61.12%
|
Open $0.198218
Min. $0.19368
Mass. $0.200779
|
$21.23K 105.79K CFITK | $481.65K |
|
||
| 2670 |
Morpheus Labs
2670
MIND
|
$0.000351 | - | 3.75% | -6.16% |
30g
-28.86%
60g
-61.33%
90g
-75.57%
|
Open $0.00034268
Min. $0.00033771
Mass. $0.00037017
|
$35.25K 100.32M MIND | $480.11K |
|
||
| 2671 |
Zap
2671
ZAP
|
$0.002027 | - | 14.25% | -20.04% |
30g
1.31%
60g
57.69%
90g
28.82%
|
Open $0.00177396
Min. $0.00177396
Mass. $0.00244597
|
$14.00 7.10K ZAP | $478.62K |
|
||
| 2672 |
Wicrypt
2672
WNT
|
$0.018311 | -0.42% | -2.79% | -27.93% |
30g
-36.78%
60g
64.16%
90g
23.84%
|
Open $0.018626
Min. $0.017171
Mass. $0.022733
|
$215.72K 11.78M WNT | $478.37K |
|
||
| 2673 |
Bistroo
2673
BIST
|
$0.008319 | 0.59% | 0.45% | -16.34% |
30g
-21.9%
60g
19.31%
90g
-2.52%
|
Open $0.00840924
Min. $0.00827013
Mass. $0.00870033
|
$97.04K 11.66M BIST | $477.52K |
|
||
| 2674 |
Ben the Dog
2674
BENDOG
|
$0.000476 | -1.15% | -7.63% | -21.83% |
30g
-59.38%
60g
-74.77%
90g
-84.56%
|
Open $0.00048332
Min. $0.00047579
Mass. $0.00052762
|
$130.66K 274.61M BENDOG | $475.69K |
|
||
| 2675 |
DOSE
2675
DOSE
|
$0.000557 | 0.46% | 2.35% | -11.3% |
30g
11.1%
60g
911.12%
90g
459.69%
|
Open $0.00054599
Min. $0.0005364
Mass. $0.00061362
|
$16.60K 29.83M DOSE | $475.23K |
|
||
| 2676 |
COINBAR PAY
2676
CBPAY
|
$0.000129 | -0.86% | 0.17% | 5.43% |
30g
4.14%
60g
-36.88%
90g
-45.02%
|
Open $0.00013003
Min. $0.00012888
Mass. $0.00013137
|
$17.00 138.77K CBPAY | $475.20K |
|
||
| 2677 |
DxChain Token
2677
DX
|
$0.00000950 | -0.01% | -36.25% | 21.71% |
30g
-42.09%
60g
-29.66%
90g
-30.52%
|
Open $0.00001489
Min. $0.000009498
Mass. $0.0000149
|
$41.00 4.39M DX | $474.92K |
|
||
| 2678 |
Acquire.Fi
2678
ACQ
|
$0.003153 | -0.68% | -0.73% | -1.27% |
30g
2.14%
60g
16.59%
90g
-5.83%
|
Open $0.0031489
Min. $0.0031489
Mass. $0.00334471
|
$40.27K 12.77M ACQ | $474.79K |
|
||
| 2679 |
Niftyx Protocol
2679
NIFTYXP
|
$0.009222 | - | 5.25% | -7.77% |
30g
11.76%
60g
79.4%
90g
51.33%
|
Open $0.00876185
Min. $0.00876185
Mass. $0.00922219
|
- - | $473.89K |
|
||
| 2680 |
WAM
2680
WAM
|
$0.001019 | 0.29% | 1.82% | -6.65% |
30g
-17.08%
60g
-2.29%
90g
1.16%
|
Open $0.00100092
Min. $0.00099812
Mass. $0.0010219
|
$76.14K 74.74M WAM | $473.50K |
|
||
| 2681 |
BOPPY
2681
BOPPY
|
$0.0000000010 | - | 0.07% | -21.61% |
30g
-39.08%
60g
-6.29%
90g
-54.17%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $472.10K |
|
||
| 2682 |
Garlicoin
2682
GRLC
|
$0.006848 | - | 1.44% | 42.96% |
30g
44.73%
60g
9.12%
90g
24.83%
|
Open $0.0068152
Min. $0.00675094
Mass. $0.00685074
|
$16.00 - | $471.07K |
|
||
| 2683 |
KickToken (New)
2683
KICK
|
$0.003861 | - | -2.84% | -16.56% |
30g
-6.63%
60g
-10.83%
90g
-14.87%
|
Open $0.0039745
Min. $0.00386128
Mass. $0.00402041
|
$1.00 - | $468.90K |
|
||
| 2684 |
Niza Global
2684
NIZA
|
$0.000061 | -0.17% | -1.97% | -1.9% |
30g
-7.86%
60g
-1.3%
90g
-24.77%
|
Open $0.00006245
Min. $0.00006094
Mass. $0.00006245
|
$672.55K 11.03B NIZA | $468.70K |
|
||
| 2685 |
DOGAMÍ
2685
DOGA
|
$0.000549 | -7.86% | -7.26% | -15.68% |
30g
-19.34%
60g
-14.5%
90g
-61.43%
|
Open $0.00059281
Min. $0.00054944
Mass. $0.00060183
|
$27.00K 49.14M DOGA | $468.55K |
|
||
| 2686 |
PlotX
2686
PLOT
|
$0.007063 | - | 3.45% | -6.76% |
30g
13.2%
60g
68.4%
90g
43.44%
|
Open $0.00682804
Min. $0.00682663
Mass. $0.00707474
|
- - | $468.38K |
|
||
| 2687 |
TORSY
2687
torsy
|
$0.000666 | -5.69% | -5.58% | -12.6% |
30g
-19.82%
60g
-1.72%
90g
-28.23%
|
Open $0.00070465
Min. $0.00066559
Mass. $0.00073664
|
$2.09K 3.14M torsy | $465.92K |
|
||
| 2688 |
Crowny
2688
CRWNY
|
$0.001007 | 0.7% | 1.3% | 27.6% |
30g
27.45%
60g
23.11%
90g
-31.42%
|
Open $0.00100272
Min. $0.00097789
Mass. $0.00100665
|
$1.35K 1.34M CRWNY | $465.21K |
|
||
| 2689 |
Moutai
2689
MOUTAI
|
$0.000666 | 0.27% | -2.5% | -6.54% |
30g
-15.19%
60g
29.31%
90g
37.71%
|
Open $0.00069124
Min. $0.00066401
Mass. $0.00070152
|
$3.14K 4.71M MOUTAI | $463.87K |
|
||
| 2690 |
Landwolf
2690
WOLF
|
$0.001185 | 0.23% | 2.02% | -12.11% |
30g
10.6%
60g
37.11%
90g
-20.48%
|
Open $0.00116186
Min. $0.00116186
Mass. $0.00119445
|
$425.00 359.26K WOLF | $462.93K |
|
||
| 2691 |
CherrySwap
2691
CHE
|
$0.044993 | - | -0.02% | -0.05% |
30g
-0.05%
60g
-0.03%
90g
79.96%
|
Open $0.044995
Min. $0.044992
Mass. $0.045011
|
$0 - | $461.15K |
|
||
| 2692 |
Nordek
2692
NRK
|
$0.000723 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00072348
Min. $0.00072348
Mass. $0.00072348
|
- - | $460.69K |
|
||
| 2693 |
Mars
2693
MARS
|
$0.00000110 | -0.74% | 1.17% | -3.83% |
30g
-18.18%
60g
4.64%
90g
-76.95%
|
Open $0.000001091
Min. $0.000001082
Mass. $0.000001123
|
$626.02K 571.70B MARS | $460.68K |
|
||
| 2694 |
Vibe Cat (Jupiter Studio)
2694
VIBE
|
$0.005760 | -0.62% | -3.59% | -14.25% |
30g
-40.28%
60g
-82.9%
90g
-90.94%
|
Open $0.00599092
Min. $0.00576018
Mass. $0.006007
|
$1.84M 318.69M VIBE | $460.67K |
|
||
| 2695 |
Roobee Platform
2695
ROOBEE
|
$0.000112 | -0.04% | 0.03% | -1.01% |
30g
-6.78%
60g
-19.86%
90g
-48.35%
|
Open $0.00011199
Min. $0.00011181
Mass. $0.00011208
|
$93.13K 831.65M ROOBEE | $459.34K |
|
||
| 2696 |
Lets Fuckin Go
2696
LFGO
|
$0.000459 | - | 0.75% | -7.68% |
30g
-42.12%
60g
-12.59%
90g
-10.04%
|
Open $0.00045988
Min. $0.00045476
Mass. $0.00046499
|
$1.85K 4.03M LFGO | $458.88K |
|
||
| 2697 |
Coin (reservebankapp.com)
2697
COINS
|
$0.000457 | - | 1.8% | 164.64% |
30g
228.61%
60g
3673.97%
90g
3125.49%
|
Open $0.00040715
Min. $0.00038924
Mass. $0.00049629
|
- - | $457.23K |
|
||
| 2698 |
IP Exchange
2698
IPSX
|
$0.000484 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.0004026
Min. $0.0004026
Mass. $0.0004026
|
$2.00 - | $456.59K |
|
||
| 2699 |
Bware
2699
INFRA
|
$0.110388 | -0.09% | 2.03% | -2.6% |
30g
-9.29%
60g
-15%
90g
-18.41%
|
Open $0.107783
Min. $0.107783
Mass. $0.112574
|
$16.14K 146.22K INFRA | $456.00K |
|
||
| 2700 |
Falconswap
2700
FSW
|
$0.012134 | - | - | - |
30g
-29.92%
60g
-28.97%
90g
-36.61%
|
Open $0.010406
Min. $0.010406
Mass. $0.010406
|
$16.00 - | $454.18K |
|
32.836 Valute monitorate - Pagina
54 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.