Cap Mercato $3.30T
-2.48%
Volume 24o $224.69B
-19.93%
BTC % 54.35%
0.46%
ETH % 11.33%
-0.88%
Monete
33.914
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
UnityMeta
2651
UMT
|
$21.72 | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.72
Min. $21.72
Mass. $21.72
|
- - | $511.70K |
|
||
| 2652 |
MicroBitcoin
2652
MBTC
|
$0.00000909 | - | - | 11% |
30g
-4.18%
60g
-58.39%
90g
-61.93%
|
Open $0.00000909
Min. $0.00000909
Mass. $0.00000909
|
$2.00 - | $508.44K |
|
||
| 2653 |
Spheroid Universe
2653
SPH
|
$0.000256 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$15.00 - | $508.43K |
|
||
| 2654 |
Pino
2654
PINO
|
$0.000513 | - | -4.21% | 19.66% |
30g
-8.57%
60g
-30.84%
90g
-65.21%
|
Open $0.00054842
Min. $0.00050771
Mass. $0.00054842
|
- - | $508.08K |
|
||
| 2655 |
Emperor
2655
EMPI
|
$0.017509 | 0.09% | -2.07% | -1.14% |
30g
-5.79%
60g
-6.92%
90g
714.06%
|
Open $0.017907
Min. $0.017466
Mass. $0.017907
|
$28.22K 1.61M EMPI | $507.84K |
|
||
| 2656 |
Octokn
2656
OTK
|
$0.001037 | -0.1% | -13.52% | 49.13% |
30g
30.84%
60g
-29%
90g
-60.78%
|
Open $0.00109919
Min. $0.00102868
Mass. $0.00120123
|
$12.48K 12.04M OTK | $507.56K |
|
||
| 2657 |
K21
2657
K21
|
$0.027470 | -0.12% | -3.41% | 4.29% |
30g
-0.03%
60g
-18.11%
90g
-37.81%
|
Open $0.028437
Min. $0.027432
Mass. $0.0285
|
$11.95K 435.11K K21 | $505.05K |
|
||
| 2658 |
Dether
2658
DTH
|
$0.005039 | - | - | - |
30g
26.45%
60g
35.76%
90g
-43.5%
|
Open $0.0022306
Min. $0.0022306
Mass. $0.0022306
|
$20.00 - | $503.95K |
|
||
| 2659 |
Gains Associates
2659
GAINS
|
$0.013021 | -0.09% | -3.23% | -3.31% |
30g
-10.56%
60g
-22.57%
90g
-44.16%
|
Open $0.013579
Min. $0.012952
Mass. $0.013579
|
$9.54K 732.71K GAINS | $503.84K |
|
||
| 2660 |
Wall Street Memes
2660
WSM
|
$0.000266 | - | -3.04% | 1.46% |
30g
-7.05%
60g
-29.11%
90g
-58.84%
|
Open $0.00027527
Min. $0.00026359
Mass. $0.00027527
|
- - | $501.67K |
|
||
| 2661 |
Poolz Finance
2661
POOLX
|
$0.095131 | -0.01% | 0.51% | 1.69% |
30g
-34.41%
60g
-48.56%
90g
-52.24%
|
Open $0.095085
Min. $0.094544
Mass. $0.095453
|
$67.14K 705.81K POOLX | $497.99K |
|
||
| 2662 |
Bitcoin Base
2662
BITCOINBASE1
|
$0.023708 | 0.75% | 3.48% | -18.34% |
30g
-16.22%
60g
601.07%
90g
822.74%
|
Open $0.023576
Min. $0.022392
Mass. $0.024141
|
$1.72K 72.68K BITCOINBASE1 | $495.75K |
|
||
| 2663 |
GTETH
2663
GTETH
|
$3,101.34 | -0.51% | -3.54% | -0.52% |
30g
-0.52%
60g
-0.52%
90g
-0.52%
|
Open $3,230.50
Min. $3,101.33
Mass. $3,230.50
|
$74.17K 23.00 GTETH | $495.56K |
|
||
| 2664 |
Hard Protocol
2664
HARD
|
$0.003664 | -6.16% | 15.28% | 47.65% |
30g
-10.74%
60g
-20.64%
90g
16.84%
|
Open $0.00326934
Min. $0.00314509
Mass. $0.00413506
|
$28.51K 7.78M HARD | $493.86K |
|
||
| 2665 |
Pell Network
2665
PELL
|
$0.000629 | -0.33% | -1.46% | 4.12% |
30g
-42.76%
60g
-57.19%
90g
-69.53%
|
Open $0.00063821
Min. $0.00060477
Mass. $0.00063967
|
$82.22K 130.77M PELL | $493.23K |
|
||
| 2666 |
Lumerin
2666
LMR
|
$0.000812 | - | -6.12% | 7.89% |
30g
1.81%
60g
-39.58%
90g
-67.9%
|
Open $0.00086539
Min. $0.0008124
Mass. $0.00086539
|
- - | $492.82K |
|
||
| 2667 |
SUNCAT
2667
SUNCAT
|
$0.000492 | -2.64% | -0.13% | 8.57% |
30g
11.2%
60g
-16.88%
90g
-63.52%
|
Open $0.00050106
Min. $0.00049241
Mass. $0.00051555
|
$686.63K 1.39B SUNCAT | $492.42K |
|
||
| 2668 |
Clash of Lilliput
2668
COL
|
$0.005996 | - | -0.06% | 0.02% |
30g
-0.13%
60g
-0.11%
90g
-0.19%
|
Open $0.00599864
Min. $0.00599577
Mass. $0.00600126
|
- - | $492.13K |
|
||
| 2669 |
Palio
2669
PAL
|
$0.002581 | -0.4% | -1.9% | 20.41% |
30g
-14.49%
60g
-48.43%
90g
-51.77%
|
Open $0.00260679
Min. $0.00257717
Mass. $0.0026488
|
$441.31K 171.00M PAL | $490.35K |
|
||
| 2670 |
Bondly
2670
BONDLY
|
$0.000498 | -0.43% | -3.13% | 3.01% |
30g
1.78%
60g
-23.92%
90g
-42.82%
|
Open $0.00052164
Min. $0.00049708
Mass. $0.00052164
|
$42.45K 85.17M BONDLY | $490.29K |
|
||
| 2671 |
UPTOP
2671
UPTOP
|
$0.002335 | -0.01% | 0.07% | -0.07% |
30g
-12.86%
60g
-24.22%
90g
-52.87%
|
Open $0.00233263
Min. $0.0023205
Mass. $0.00234884
|
$13.96K 5.98M UPTOP | $490.26K |
|
||
| 2672 |
ORA
2672
ORA
|
$0.013331 | - | 3.09% | -10.17% |
30g
-3.67%
60g
17.98%
90g
-26.96%
|
Open $0.013015
Min. $0.01277
Mass. $0.013917
|
- - | $488.81K |
|
||
| 2673 |
Burn
2673
BURN
|
$0.00000257 | -14.86% | 9.83% | 9.28% |
30g
-25.45%
60g
-28.58%
90g
-50.01%
|
Open $0.000002875
Min. $0.00000234
Mass. $0.000003183
|
$21.30K 8.29B BURN | $488.28K |
|
||
| 2674 |
Cipher
2674
CPR
|
$0.000075 | -0.1% | 1.03% | 9.34% |
30g
48.69%
60g
-29.91%
90g
-47.77%
|
Open $0.00007433
Min. $0.00007433
Mass. $0.00007528
|
$222.42K 2.96B CPR | $486.35K |
|
||
| 2675 |
My DeFi Pet
2675
DPET
|
$0.011229 | 0.42% | 25.64% | 113.55% |
30g
136.31%
60g
-27.53%
90g
-22.73%
|
Open $0.00922397
Min. $0.0083612
Mass. $0.01138
|
$17.29K 1.54M DPET | $485.14K |
|
||
| 2676 |
Deeper Network
2676
DPR
|
$0.000148 | -0.06% | 2.17% | -12.44% |
30g
-7.08%
60g
-29.3%
90g
-34.47%
|
Open $0.00014498
Min. $0.00014352
Mass. $0.00014786
|
$22.10K 149.56M DPR | $483.78K |
|
||
| 2677 |
Orbitt Token
2677
ORBT
|
$0.032381 | - | 1.38% | 5.98% |
30g
-21.4%
60g
-58.95%
90g
-75.36%
|
Open $0.03194
Min. $0.03194
Mass. $0.032393
|
- - | $483.77K |
|
||
| 2678 |
Multiple Network
2678
MTP
|
$0.000549 | 0.04% | -5.36% | 5.24% |
30g
8.41%
60g
-19.78%
90g
-67.66%
|
Open $0.00057991
Min. $0.00054857
Mass. $0.00058063
|
$207.24K 377.36M MTP | $483.28K |
|
||
| 2679 |
Crash On Base
2679
CRASH
|
$0.000494 | 0.71% | -2.29% | 10.37% |
30g
-7.3%
60g
-48.31%
90g
-70.5%
|
Open $0.00050858
Min. $0.00048897
Mass. $0.00050858
|
$388.00 786.04K CRASH | $483.25K |
|
||
| 2680 |
Wing
2680
WING
|
$0.089072 | 0.13% | -2.64% | 5.79% |
30g
1.49%
60g
2.52%
90g
-33.9%
|
Open $0.091431
Min. $0.08895
Mass. $0.092861
|
$75.30K 845.34K WING | $482.38K |
|
||
| 2681 |
Skibidi Toilet
2681
SKBDI
|
$0.006876 | -1.9% | -4.46% | 12% |
30g
-13.53%
60g
-60.02%
90g
-75.22%
|
Open $0.00747622
Min. $0.00687603
Mass. $0.00747622
|
$694.45K 101.00M SKBDI | $481.59K |
|
||
| 2682 |
MBP Coin
2682
MBP
|
$0.030018 | -1.68% | -3.01% | 26.1% |
30g
-48.23%
60g
-55.11%
90g
-63.74%
|
Open $0.031252
Min. $0.030017
Mass. $0.031335
|
$204.51K 6.81M MBP | $480.13K |
|
||
| 2683 |
TERMINUS
2683
TERMINUS
|
$0.004801 | 0.21% | -14.43% | -0.01% |
30g
-37.52%
60g
-39.92%
90g
-75.19%
|
Open $0.00559606
Min. $0.00479066
Mass. $0.00561253
|
$230.41K 47.99M TERMINUS | $480.09K |
|
||
| 2684 |
Eliza (elizawakesup)
2684
ELIZA
|
$0.000480 | -0.15% | -3.63% | 0.51% |
30g
14.31%
60g
-32.09%
90g
-51.32%
|
Open $0.00050272
Min. $0.00047709
Mass. $0.00050272
|
$242.71K 505.54M ELIZA | $480.08K |
|
||
| 2685 |
CHADETTE
2685
CHADETTE
|
$0.000495 | - | -8.73% | -14.78% |
30g
-29.13%
60g
-65.43%
90g
-75.59%
|
Open $0.00054911
Min. $0.00049514
Mass. $0.00054911
|
- - | $478.88K |
|
||
| 2686 |
Billy
2686
BILLY
|
$0.000509 | 3% | 0.75% | -29.28% |
30g
-42.13%
60g
-64.64%
90g
-80.38%
|
Open $0.00067907
Min. $0.00049303
Mass. $0.00072441
|
$297.68K 584.83M BILLY | $476.50K |
|
||
| 2687 |
Taker
2687
TAKER
|
$0.002787 | 0.06% | 0.36% | 40.17% |
30g
52.25%
60g
-49.36%
90g
-68.84%
|
Open $0.00279742
Min. $0.00277658
Mass. $0.00282103
|
$604.35K 216.81M TAKER | $473.87K |
|
||
| 2688 |
Moonveil
2688
MORE
|
$0.002627 | -0.84% | 0.84% | -5.1% |
30g
-41.24%
60g
-48.02%
90g
-91.12%
|
Open $0.00266175
Min. $0.00257299
Mass. $0.00272733
|
$410.53K 156.26M MORE | $472.61K |
|
||
| 2689 |
CryptoTradingFund
2689
CTF
|
$0.099842 | -0.1% | -1.32% | -0.23% |
30g
0.19%
60g
-5.14%
90g
-50.35%
|
Open $0.098268
Min. $0.098268
Mass. $0.102904
|
$3.92K 39.23K CTF | $471.61K |
|
||
| 2690 |
JetTon Game
2690
JETTON
|
$0.057972 | 0.36% | -3.85% | -9.29% |
30g
-29.04%
60g
-48.27%
90g
-55.74%
|
Open $0.060396
Min. $0.057759
Mass. $0.060629
|
$104.62K 1.80M JETTON | $470.39K |
|
||
| 2691 |
GameSwift
2691
GSWIFT
|
$0.001304 | -0.6% | -6.47% | 6.33% |
30g
-11.66%
60g
-26.84%
90g
-73.19%
|
Open $0.00136722
Min. $0.00130356
Mass. $0.00139379
|
$4.23K 3.25M GSWIFT | $470.28K |
|
||
| 2692 |
Rari Governance Token
2692
RGT
|
$0.037646 | - | - | 4.63% |
30g
-43.21%
60g
-24.48%
90g
-27.09%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$12.00 - | $469.52K |
|
||
| 2693 |
LandWolf
2693
LANDWOLFSOL
|
$0.000047 | -0.01% | -0.07% | -9.6% |
30g
-9.74%
60g
-9.72%
90g
-49.02%
|
Open $0.00004695
Min. $0.00004693
Mass. $0.00004697
|
- - | $469.27K |
|
||
| 2694 |
xDai Chain
2694
STAKE
|
$0.055427 | -0.64% | -1.21% | 0.79% |
30g
-6.24%
60g
-17.17%
90g
-29.11%
|
Open $0.055948
Min. $0.055426
Mass. $0.056106
|
$2.00 49.00 STAKE | $468.91K |
|
||
| 2695 |
Coral Finance
2695
CORL
|
$0.002017 | 0.53% | -4.35% | -4.06% |
30g
-10.43%
60g
-56.96%
90g
-98.03%
|
Open $0.00212714
Min. $0.00198717
Mass. $0.00213034
|
$784.26K 388.79M CORL | $468.71K |
|
||
| 2696 |
Wrapped BounceBit
2696
WBB
|
$0.063972 | -0.8% | -8.97% | 10.06% |
30g
-23.41%
60g
-47.94%
90g
-62.06%
|
Open $0.070741
Min. $0.063972
Mass. $0.070741
|
$17.18K 268.63K WBB | $468.19K |
|
||
| 2697 |
PointPay
2697
PXP
|
$0.015558 | -0.03% | -2.79% | 4.74% |
30g
-4.77%
60g
32.28%
90g
-1.36%
|
Open $0.01601
Min. $0.015551
Mass. $0.016027
|
$86.14K 5.54M PXP | $466.75K |
|
||
| 2698 |
DeFi Land
2698
DFL
|
$0.000065 | -4.32% | 10.77% | 39.82% |
30g
2.32%
60g
-30.43%
90g
-44.06%
|
Open $0.00005355
Min. $0.00005355
Mass. $0.00006818
|
$7.83K 120.00M DFL | $465.56K |
|
||
| 2699 |
Alt.town Token
2699
TOWN
|
$0.000651 | -0.2% | -1.97% | -0.68% |
30g
-30.06%
60g
-17.79%
90g
-50.37%
|
Open $0.00066804
Min. $0.00065109
Mass. $0.0006711
|
$516.71K 793.60M TOWN | $465.54K |
|
||
| 2700 |
My Crypto Heroes
2700
MCHC
|
$0.017013 | -0.24% | -1.67% | 3.4% |
30g
-7.2%
60g
-16.52%
90g
-26.95%
|
Open $0.017375
Min. $0.016942
Mass. $0.017375
|
$28.00 1.67K MCHC | $465.39K |
|
33.914 Valute monitorate - Pagina
54 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.