Cap Mercato $2.61T
1.15%
Volume 24o $269.98B
29.02%
BTC % 54.54%
0.18%
ETH % 9.72%
0.41%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
MintMe
2651
MINTME
|
$0.000692 | - | - | -0.04% |
30g
-1.43%
60g
-1.72%
90g
9.72%
|
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
|
$14.00 - | $376.78K |
|
||
| 2652 |
aiPump
2652
AIPUMP
|
$0.000985 | -0.18% | 1.42% | 15.88% |
30g
191.45%
60g
245.66%
90g
418.18%
|
Open $0.00084159
Min. $0.00083309
Mass. $0.00111251
|
$12.18K 12.36M AIPUMP | $375.13K |
|
||
| 2653 |
Ta-da
2653
TADA
|
$0.000543 | -1.77% | 1.37% | -2.29% |
30g
-7.21%
60g
-41.29%
90g
-62.24%
|
Open $0.0005333
Min. $0.0005333
Mass. $0.00055486
|
$19.89K 36.66M TADA | $374.26K |
|
||
| 2654 |
Baby Pepe
2654
BABYPEPE
|
$0.00000089 | -2.52% | 7.59% | 10.17% |
30g
7.92%
60g
-38.96%
90g
44.22%
|
Open $0.000000825
Min. $0.000000823
Mass. $0.000000919
|
$4.53K 5.12B BABYPEPE | $373.03K |
|
||
| 2655 |
MilkyWay
2655
MILKY
|
$0.000909 | 0.03% | 5.96% | -9.11% |
30g
-27.29%
60g
-78.76%
90g
-78.77%
|
Open $0.00095804
Min. $0.00080418
Mass. $0.00095804
|
$3.93K 4.32M MILKY | $372.22K |
|
||
| 2656 |
Wing
2656
WING
|
$0.067024 | -0.04% | -1.32% | -6.77% |
30g
-7.66%
60g
-29.27%
90g
-21.96%
|
Open $0.067817
Min. $0.066754
Mass. $0.067923
|
$66.56K 993.13K WING | $370.42K |
|
||
| 2657 |
GOMBLE
2657
GM
|
$0.001306 | -17.73% | -31.83% | -64.6% |
30g
-79.43%
60g
-85.02%
90g
-85.75%
|
Open $0.00234606
Min. $0.00126936
Mass. $0.00234606
|
$220.93K 169.12M GM | $369.08K |
|
||
| 2658 |
Cashaa
2658
CAS
|
$0.000369 | - | 9.6% | 28.27% |
30g
24.08%
60g
-37.81%
90g
-20.43%
|
Open $0.00033319
Min. $0.00033319
Mass. $0.00036874
|
$26.00 - | $368.75K |
|
||
| 2659 |
PepeMusk
2659
PEPEMUSK
|
$0.000366 | -0.36% | 1.63% | 2.83% |
30g
2.85%
60g
-15.78%
90g
-17.13%
|
Open $0.00036175
Min. $0.00036019
Mass. $0.00036973
|
$682.00 1.86M PEPEMUSK | $366.36K |
|
||
| 2660 |
BIG
2660
BIG
|
$0.000365 | -2.67% | -4.47% | 16.24% |
30g
-24.07%
60g
-64.11%
90g
-49.52%
|
Open $0.00037605
Min. $0.00036498
Mass. $0.00038302
|
$51.93K 142.28M BIG | $364.99K |
|
||
| 2661 |
Tevaera
2661
TEVA
|
$0.000744 | -0.32% | 0.17% | -3.96% |
30g
-33.08%
60g
-64.48%
90g
-53.4%
|
Open $0.00074276
Min. $0.0007156
Mass. $0.00075944
|
$80.96K 108.78M TEVA | $364.65K |
|
||
| 2662 |
Tranchess
2662
CHESS
|
$0.001768 | -1.48% | -6.41% | -16.41% |
30g
-77.09%
60g
-94.08%
90g
-94.12%
|
Open $0.00176113
Min. $0.00173641
Mass. $0.00188894
|
$203.17K 114.93M CHESS | $364.17K |
|
||
| 2663 |
BlueMove
2663
MOVE
|
$0.001673 | -2.96% | 2.78% | 12.03% |
30g
7.02%
60g
-38.95%
90g
-33.08%
|
Open $0.00162721
Min. $0.00162721
Mass. $0.00172364
|
$9.00 5.77K MOVE | $363.78K |
|
||
| 2664 |
Solana Swap
2664
SOS
|
$0.000364 | 8.5% | 37.17% | 223.18% |
30g
420.95%
60g
169.25%
90g
430.84%
|
Open $0.00023575
Min. $0.00023575
Mass. $0.00036365
|
$31.42K 86.40M SOS | $363.65K |
|
||
| 2665 |
0xBitcoin
2665
0xBTC
|
$0.037356 | -3.6% | -0.77% | 16.21% |
30g
-10%
60g
-62.47%
90g
-59.06%
|
Open $0.037648
Min. $0.037355
Mass. $0.039655
|
$230.00 6.16K 0xBTC | $362.60K |
|
||
| 2666 |
FREE coin
2666
FREE
|
$0.00000004 | -0.61% | -3.81% | -41.69% |
30g
119.88%
60g
62.84%
90g
41.01%
|
Open $0.000000034
Min. $0.000000031
Mass. $0.000000037
|
$145.10K 4.03T FREE | $362.40K |
|
||
| 2667 |
Morphware
2667
XMW
|
$0.000439 | -1.94% | -18.68% | -92.28% |
30g
-94.98%
60g
-97.81%
90g
-97.52%
|
Open $0.00059679
Min. $0.00043865
Mass. $0.00059679
|
$99.05K 225.81M XMW | $361.32K |
|
||
| 2668 |
Hatom
2668
HTM
|
$0.021661 | -0.11% | 19.01% | 58.04% |
30g
45.14%
60g
-5.59%
90g
-22.63%
|
Open $0.017281
Min. $0.017281
Mass. $0.021685
|
$136.62K 6.31M HTM | $361.03K |
|
||
| 2669 |
Coplay Token
2669
COT
|
$0.000914 | 0.03% | -1.05% | -0.85% |
30g
-1.26%
60g
-14.26%
90g
-28.12%
|
Open $0.00092914
Min. $0.00091212
Mass. $0.00092914
|
$82.90K 90.70M COT | $360.43K |
|
||
| 2670 |
Aston Martin Cognizant Fan Token
2670
AM
|
$0.129807 | -0.23% | 0.3% | -5.94% |
30g
2.76%
60g
3.85%
90g
23.35%
|
Open $0.130309
Min. $0.127629
Mass. $0.130524
|
$19.35K 149.03K AM | $360.12K |
|
||
| 2671 |
Bombcrypto
2671
BCOIN
|
$0.004556 | -0.52% | -4.18% | 4.56% |
30g
10.6%
60g
-22.1%
90g
-29.68%
|
Open $0.00462765
Min. $0.00455556
Mass. $0.00487902
|
$1.20K 263.74K BCOIN | $359.90K |
|
||
| 2672 |
Tron Bull
2672
TBULL
|
$0.000360 | - | 0.31% | 8.95% |
30g
5.93%
60g
-33.51%
90g
-29.49%
|
Open $0.00035839
Min. $0.00035839
Mass. $0.00035952
|
- - | $359.52K |
|
||
| 2673 |
Polkamarkets
2673
POLK
|
$0.003906 | 0.2% | 0.23% | 2.92% |
30g
10.32%
60g
-46.01%
90g
-49.41%
|
Open $0.00389003
Min. $0.00365901
Mass. $0.00391172
|
$9.65K 2.47M POLK | $359.40K |
|
||
| 2674 |
Rari Governance Token
2674
RGT
|
$0.028728 | - | - | - |
30g
-11.85%
60g
-36.99%
90g
-23.44%
|
Open $0.037645
Min. $0.037645
Mass. $0.037645
|
$29.00 - | $358.30K |
|
||
| 2675 |
Lumerin
2675
LMR
|
$0.000587 | - | -3.49% | -1.85% |
30g
-9.74%
60g
-34.06%
90g
-16.27%
|
Open $0.00060819
Min. $0.00058564
Mass. $0.00062197
|
- - | $356.05K |
|
||
| 2676 |
老子
2676
老子
|
$0.000356 | -1.36% | 2.27% | -4.47% |
30g
-54.43%
60g
-96.72%
90g
348.07%
|
Open $0.00034793
Min. $0.00034793
Mass. $0.00038823
|
$1.80M 5.05B 老子 | $356.02K |
|
||
| 2677 |
BLink
2677
BLINK
|
$0.001930 | - | 1.02% | 3.93% |
30g
10.57%
60g
-42.85%
90g
-44.36%
|
Open $0.00191035
Min. $0.00191035
Mass. $0.00192985
|
- - | $355.76K |
|
||
| 2678 |
Solchat
2678
CHAT
|
$0.044166 | -0.45% | -2.07% | 4.41% |
30g
-37.8%
60g
-44.77%
90g
-51.46%
|
Open $0.045499
Min. $0.044166
Mass. $0.046956
|
$2.40K 54.30K CHAT | $355.25K |
|
||
| 2679 |
Emperor
2679
EMPI
|
$0.012183 | - | 1.73% | 2.5% |
30g
9.1%
60g
-32.19%
90g
-33.34%
|
Open $0.011955
Min. $0.011955
Mass. $0.012463
|
- - | $353.55K |
|
||
| 2680 |
Kromatika
2680
KROM
|
$0.004399 | - | - | -2.19% |
30g
-1.41%
60g
-38.49%
90g
-45.35%
|
Open $0.00439882
Min. $0.00439882
Mass. $0.00439882
|
- - | $353.14K |
|
||
| 2681 |
SafeMoon Inu
2681
SMI
|
$0.00000035 | - | 8.17% | 5.37% |
30g
10.39%
60g
-31.56%
90g
-32.11%
|
Open $0.0000003209
Min. $0.0000003209
Mass. $0.0000003519
|
- - | $351.98K |
|
||
| 2682 |
PlayZap
2682
PZP
|
$0.004094 | -0.04% | -2.29% | -4.56% |
30g
-7.29%
60g
-6.94%
90g
-9.58%
|
Open $0.00419464
Min. $0.00409383
Mass. $0.00419812
|
$163.74K 40.00M PZP | $351.44K |
|
||
| 2683 |
Wall Street Memes
2683
WSM
|
$0.000187 | - | 3.27% | 1.32% |
30g
2.7%
60g
-31.7%
90g
-32.88%
|
Open $0.00018064
Min. $0.00018064
Mass. $0.0001866
|
- - | $351.33K |
|
||
| 2684 |
SUNCAT
2684
SUNCAT
|
$0.000351 | -2.28% | 2.02% | -1.18% |
30g
4.18%
60g
-47.13%
90g
-17.49%
|
Open $0.00034236
Min. $0.00034236
Mass. $0.00036488
|
$102.99K 293.26M SUNCAT | $351.20K |
|
||
| 2685 |
Beny Bad Boy
2685
BBB
|
$0.000147 | - | - | 1% |
30g
-2.2%
60g
-52.79%
90g
-57.22%
|
Open $0.00014713
Min. $0.00014713
Mass. $0.00014713
|
- - | $350.62K |
|
||
| 2686 |
RABI
2686
RABI
|
$0.000744 | -1.44% | 1.03% | 11.68% |
30g
62.83%
60g
8.53%
90g
-5.55%
|
Open $0.00073103
Min. $0.00073103
Mass. $0.00076766
|
$113.19K 152.21M RABI | $350.24K |
|
||
| 2687 |
Polkadex
2687
PDEX
|
$0.041844 | -4.41% | -2.43% | 8.48% |
30g
33.12%
60g
25.79%
90g
26.28%
|
Open $0.040088
Min. $0.038451
Mass. $0.046063
|
$13.17K 314.65K PDEX | $349.82K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000028 | 0.09% | 25.95% | 38.8% |
30g
18.7%
60g
-20.68%
90g
-33.06%
|
Open $0.00002176
Min. $0.00002151
Mass. $0.00002787
|
$727.00 26.24M BTCZ | $349.35K |
|
||
| 2689 |
SafeBlast
2689
SBLAST
|
$0.0000000020 | -0.01% | -0.03% | - |
30g
0.05%
60g
0.08%
90g
-0.01%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | $349.34K |
|
||
| 2690 |
GNY
2690
GNY
|
$0.001959 | - | - | - |
30g
5.48%
60g
-21.67%
90g
-5.34%
|
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
|
$4.00 - | $349.23K |
|
||
| 2691 |
K21
2691
K21
|
$0.018994 | -1.13% | 2.42% | 8.85% |
30g
11.07%
60g
-29.08%
90g
-31.36%
|
Open $0.018583
Min. $0.018174
Mass. $0.019562
|
$9.03K 475.47K K21 | $349.21K |
|
||
| 2692 |
Camino Network
2692
CAM
|
$0.001072 | 3.47% | -10.31% | -42.19% |
30g
-93.21%
60g
-93.56%
90g
-93.62%
|
Open $0.00128767
Min. $0.00103601
Mass. $0.00130139
|
$10.21K 9.53M CAM | $348.85K |
|
||
| 2693 |
CSP DAO
2693
NEBO
|
$0.290227 | - | - | 0.13% |
30g
-17.19%
60g
-46.95%
90g
-50.08%
|
Open $1.5082
Min. $1.5082
Mass. $1.5082
|
$28.00 - | $346.41K |
|
||
| 2694 |
Mirror Protocol
2694
MIRP
|
$0.004449 | -0.16% | -1.51% | -3.57% |
30g
7.49%
60g
-30.71%
90g
-38.44%
|
Open $0.00456313
Min. $0.00440492
Mass. $0.00463022
|
$3.20K 718.81K MIRP | $345.84K |
|
||
| 2695 |
Scallop
2695
SCLP
|
$0.005344 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$11.00 - | $345.11K |
|
||
| 2696 |
VentureMind AI
2696
VNTR
|
$0.000795 | -0.01% | -5.44% | 2.79% |
30g
332.78%
60g
41.79%
90g
75.02%
|
Open $0.00079059
Min. $0.00079059
Mass. $0.00087616
|
$422.00 531.82K VNTR | $344.29K |
|
||
| 2697 |
Klima DAO
2697
KLIMA
|
$0.042903 | -0.85% | 1.94% | 5.25% |
30g
8.12%
60g
-36.24%
90g
-39.83%
|
Open $0.041768
Min. $0.041537
Mass. $0.043573
|
$563.00 13.15K KLIMA | $343.11K |
|
||
| 2698 |
GhibliCZ
2698
GHIBLI
|
$0.000400 | -1.19% | -0.7% | -5.21% |
30g
-3.75%
60g
-45.04%
90g
-52.77%
|
Open $0.00038847
Min. $0.00038847
Mass. $0.00041732
|
$4.28K 10.68M GHIBLI | $342.66K |
|
||
| 2699 |
Whales Market
2699
WHALES
|
$0.013152 | 0.31% | 6.16% | 7.41% |
30g
-0.29%
60g
-50.32%
90g
-51.66%
|
Open $0.012427
Min. $0.012365
Mass. $0.013151
|
$3.28K 249.75K WHALES | $342.39K |
|
||
| 2700 |
Zero1 Labs
2700
DEAI
|
$0.003751 | -2.27% | -0.55% | -10.82% |
30g
-69.81%
60g
-76.9%
90g
-70.01%
|
Open $0.00373194
Min. $0.00356028
Mass. $0.00390489
|
$108.47K 28.92M DEAI | $342.19K |
|
34.338 Valute monitorate - Pagina
54 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.