Cap Mercato $2.61T 1.15%
Volume 24o $269.98B 29.02%
BTC % 54.54% 0.18%
ETH % 9.72% 0.41%
Monete 34.338 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
2651
MintMe
MintMe
2651
MINTME
$0.000692 - - -0.04%
30g -1.43%
60g -1.72%
90g 9.72%
Open $0.00076091
Min. $0.00076091
Mass. $0.00076091
$14.00 - $376.78K
2652
aiPump
aiPump
2652
AIPUMP
$0.000985 -0.18% 1.42% 15.88%
30g 191.45%
60g 245.66%
90g 418.18%
Open $0.00084159
Min. $0.00083309
Mass. $0.00111251
$12.18K 12.36M AIPUMP $375.13K
2653
Ta-da
Ta-da
2653
TADA
$0.000543 -1.77% 1.37% -2.29%
30g -7.21%
60g -41.29%
90g -62.24%
Open $0.0005333
Min. $0.0005333
Mass. $0.00055486
$19.89K 36.66M TADA $374.26K
2654
Baby Pepe
Baby Pepe
2654
BABYPEPE
$0.00000089 -2.52% 7.59% 10.17%
30g 7.92%
60g -38.96%
90g 44.22%
Open $0.000000825
Min. $0.000000823
Mass. $0.000000919
$4.53K 5.12B BABYPEPE $373.03K
2655
MilkyWay
MilkyWay
2655
MILKY
$0.000909 0.03% 5.96% -9.11%
30g -27.29%
60g -78.76%
90g -78.77%
Open $0.00095804
Min. $0.00080418
Mass. $0.00095804
$3.93K 4.32M MILKY $372.22K
2656
Wing
Wing
2656
WING
$0.067024 -0.04% -1.32% -6.77%
30g -7.66%
60g -29.27%
90g -21.96%
Open $0.067817
Min. $0.066754
Mass. $0.067923
$66.56K 993.13K WING $370.42K
2657
GOMBLE
GOMBLE
2657
GM
$0.001306 -17.73% -31.83% -64.6%
30g -79.43%
60g -85.02%
90g -85.75%
Open $0.00234606
Min. $0.00126936
Mass. $0.00234606
$220.93K 169.12M GM $369.08K
2658
Cashaa
Cashaa
2658
CAS
$0.000369 - 9.6% 28.27%
30g 24.08%
60g -37.81%
90g -20.43%
Open $0.00033319
Min. $0.00033319
Mass. $0.00036874
$26.00 - $368.75K
2659
PepeMusk
PepeMusk
2659
PEPEMUSK
$0.000366 -0.36% 1.63% 2.83%
30g 2.85%
60g -15.78%
90g -17.13%
Open $0.00036175
Min. $0.00036019
Mass. $0.00036973
$682.00 1.86M PEPEMUSK $366.36K
2660
BIG
BIG
2660
BIG
$0.000365 -2.67% -4.47% 16.24%
30g -24.07%
60g -64.11%
90g -49.52%
Open $0.00037605
Min. $0.00036498
Mass. $0.00038302
$51.93K 142.28M BIG $364.99K
2661
Tevaera
Tevaera
2661
TEVA
$0.000744 -0.32% 0.17% -3.96%
30g -33.08%
60g -64.48%
90g -53.4%
Open $0.00074276
Min. $0.0007156
Mass. $0.00075944
$80.96K 108.78M TEVA $364.65K
2662
Tranchess
Tranchess
2662
CHESS
$0.001768 -1.48% -6.41% -16.41%
30g -77.09%
60g -94.08%
90g -94.12%
Open $0.00176113
Min. $0.00173641
Mass. $0.00188894
$203.17K 114.93M CHESS $364.17K
2663
BlueMove
BlueMove
2663
MOVE
$0.001673 -2.96% 2.78% 12.03%
30g 7.02%
60g -38.95%
90g -33.08%
Open $0.00162721
Min. $0.00162721
Mass. $0.00172364
$9.00 5.77K MOVE $363.78K
2664
Solana Swap
Solana Swap
2664
SOS
$0.000364 8.5% 37.17% 223.18%
30g 420.95%
60g 169.25%
90g 430.84%
Open $0.00023575
Min. $0.00023575
Mass. $0.00036365
$31.42K 86.40M SOS $363.65K
2665
0xBitcoin
0xBitcoin
2665
0xBTC
$0.037356 -3.6% -0.77% 16.21%
30g -10%
60g -62.47%
90g -59.06%
Open $0.037648
Min. $0.037355
Mass. $0.039655
$230.00 6.16K 0xBTC $362.60K
2666
FREE coin
FREE coin
2666
FREE
$0.00000004 -0.61% -3.81% -41.69%
30g 119.88%
60g 62.84%
90g 41.01%
Open $0.000000034
Min. $0.000000031
Mass. $0.000000037
$145.10K 4.03T FREE $362.40K
2667
Morphware
Morphware
2667
XMW
$0.000439 -1.94% -18.68% -92.28%
30g -94.98%
60g -97.81%
90g -97.52%
Open $0.00059679
Min. $0.00043865
Mass. $0.00059679
$99.05K 225.81M XMW $361.32K
2668
Hatom
Hatom
2668
HTM
$0.021661 -0.11% 19.01% 58.04%
30g 45.14%
60g -5.59%
90g -22.63%
Open $0.017281
Min. $0.017281
Mass. $0.021685
$136.62K 6.31M HTM $361.03K
2669 $0.000914 0.03% -1.05% -0.85%
30g -1.26%
60g -14.26%
90g -28.12%
Open $0.00092914
Min. $0.00091212
Mass. $0.00092914
$82.90K 90.70M COT $360.43K
2670 $0.129807 -0.23% 0.3% -5.94%
30g 2.76%
60g 3.85%
90g 23.35%
Open $0.130309
Min. $0.127629
Mass. $0.130524
$19.35K 149.03K AM $360.12K
2671
Bombcrypto
Bombcrypto
2671
BCOIN
$0.004556 -0.52% -4.18% 4.56%
30g 10.6%
60g -22.1%
90g -29.68%
Open $0.00462765
Min. $0.00455556
Mass. $0.00487902
$1.20K 263.74K BCOIN $359.90K
2672
Tron Bull
Tron Bull
2672
TBULL
$0.000360 - 0.31% 8.95%
30g 5.93%
60g -33.51%
90g -29.49%
Open $0.00035839
Min. $0.00035839
Mass. $0.00035952
- - $359.52K
2673
Polkamarkets
Polkamarkets
2673
POLK
$0.003906 0.2% 0.23% 2.92%
30g 10.32%
60g -46.01%
90g -49.41%
Open $0.00389003
Min. $0.00365901
Mass. $0.00391172
$9.65K 2.47M POLK $359.40K
2674 $0.028728 - - -
30g -11.85%
60g -36.99%
90g -23.44%
Open $0.037645
Min. $0.037645
Mass. $0.037645
$29.00 - $358.30K
2675
Lumerin
Lumerin
2675
LMR
$0.000587 - -3.49% -1.85%
30g -9.74%
60g -34.06%
90g -16.27%
Open $0.00060819
Min. $0.00058564
Mass. $0.00062197
- - $356.05K
2676
老子
老子
2676
老子
$0.000356 -1.36% 2.27% -4.47%
30g -54.43%
60g -96.72%
90g 348.07%
Open $0.00034793
Min. $0.00034793
Mass. $0.00038823
$1.80M 5.05B 老子 $356.02K
2677
BLink
BLink
2677
BLINK
$0.001930 - 1.02% 3.93%
30g 10.57%
60g -42.85%
90g -44.36%
Open $0.00191035
Min. $0.00191035
Mass. $0.00192985
- - $355.76K
2678
Solchat
Solchat
2678
CHAT
$0.044166 -0.45% -2.07% 4.41%
30g -37.8%
60g -44.77%
90g -51.46%
Open $0.045499
Min. $0.044166
Mass. $0.046956
$2.40K 54.30K CHAT $355.25K
2679
Emperor
Emperor
2679
EMPI
$0.012183 - 1.73% 2.5%
30g 9.1%
60g -32.19%
90g -33.34%
Open $0.011955
Min. $0.011955
Mass. $0.012463
- - $353.55K
2680
Kromatika
Kromatika
2680
KROM
$0.004399 - - -2.19%
30g -1.41%
60g -38.49%
90g -45.35%
Open $0.00439882
Min. $0.00439882
Mass. $0.00439882
- - $353.14K
2681 $0.00000035 - 8.17% 5.37%
30g 10.39%
60g -31.56%
90g -32.11%
Open $0.0000003209
Min. $0.0000003209
Mass. $0.0000003519
- - $351.98K
2682
PlayZap
PlayZap
2682
PZP
$0.004094 -0.04% -2.29% -4.56%
30g -7.29%
60g -6.94%
90g -9.58%
Open $0.00419464
Min. $0.00409383
Mass. $0.00419812
$163.74K 40.00M PZP $351.44K
2683 $0.000187 - 3.27% 1.32%
30g 2.7%
60g -31.7%
90g -32.88%
Open $0.00018064
Min. $0.00018064
Mass. $0.0001866
- - $351.33K
2684
SUNCAT
SUNCAT
2684
SUNCAT
$0.000351 -2.28% 2.02% -1.18%
30g 4.18%
60g -47.13%
90g -17.49%
Open $0.00034236
Min. $0.00034236
Mass. $0.00036488
$102.99K 293.26M SUNCAT $351.20K
2685 $0.000147 - - 1%
30g -2.2%
60g -52.79%
90g -57.22%
Open $0.00014713
Min. $0.00014713
Mass. $0.00014713
- - $350.62K
2686
RABI
RABI
2686
RABI
$0.000744 -1.44% 1.03% 11.68%
30g 62.83%
60g 8.53%
90g -5.55%
Open $0.00073103
Min. $0.00073103
Mass. $0.00076766
$113.19K 152.21M RABI $350.24K
2687
Polkadex
Polkadex
2687
PDEX
$0.041844 -4.41% -2.43% 8.48%
30g 33.12%
60g 25.79%
90g 26.28%
Open $0.040088
Min. $0.038451
Mass. $0.046063
$13.17K 314.65K PDEX $349.82K
2688
BitcoinZ
BitcoinZ
2688
BTCZ
$0.000028 0.09% 25.95% 38.8%
30g 18.7%
60g -20.68%
90g -33.06%
Open $0.00002176
Min. $0.00002151
Mass. $0.00002787
$727.00 26.24M BTCZ $349.35K
2689
SafeBlast
SafeBlast
2689
SBLAST
$0.0000000020 -0.01% -0.03% -
30g 0.05%
60g 0.08%
90g -0.01%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
- - $349.34K
2690
GNY
GNY
2690
GNY
$0.001959 - - -
30g 5.48%
60g -21.67%
90g -5.34%
Open $0.00424689
Min. $0.00424689
Mass. $0.00424689
$4.00 - $349.23K
2691
K21
K21
2691
K21
$0.018994 -1.13% 2.42% 8.85%
30g 11.07%
60g -29.08%
90g -31.36%
Open $0.018583
Min. $0.018174
Mass. $0.019562
$9.03K 475.47K K21 $349.21K
2692 $0.001072 3.47% -10.31% -42.19%
30g -93.21%
60g -93.56%
90g -93.62%
Open $0.00128767
Min. $0.00103601
Mass. $0.00130139
$10.21K 9.53M CAM $348.85K
2693
CSP DAO
CSP DAO
2693
NEBO
$0.290227 - - 0.13%
30g -17.19%
60g -46.95%
90g -50.08%
Open $1.5082
Min. $1.5082
Mass. $1.5082
$28.00 - $346.41K
2694 $0.004449 -0.16% -1.51% -3.57%
30g 7.49%
60g -30.71%
90g -38.44%
Open $0.00456313
Min. $0.00440492
Mass. $0.00463022
$3.20K 718.81K MIRP $345.84K
2695
Scallop
Scallop
2695
SCLP
$0.005344 - - 1.24%
30g 17.84%
60g -1.93%
90g -2.58%
Open $0.136859
Min. $0.136859
Mass. $0.136859
$11.00 - $345.11K
2696 $0.000795 -0.01% -5.44% 2.79%
30g 332.78%
60g 41.79%
90g 75.02%
Open $0.00079059
Min. $0.00079059
Mass. $0.00087616
$422.00 531.82K VNTR $344.29K
2697
Klima DAO
Klima DAO
2697
KLIMA
$0.042903 -0.85% 1.94% 5.25%
30g 8.12%
60g -36.24%
90g -39.83%
Open $0.041768
Min. $0.041537
Mass. $0.043573
$563.00 13.15K KLIMA $343.11K
2698
GhibliCZ
GhibliCZ
2698
GHIBLI
$0.000400 -1.19% -0.7% -5.21%
30g -3.75%
60g -45.04%
90g -52.77%
Open $0.00038847
Min. $0.00038847
Mass. $0.00041732
$4.28K 10.68M GHIBLI $342.66K
2699
Whales Market
Whales Market
2699
WHALES
$0.013152 0.31% 6.16% 7.41%
30g -0.29%
60g -50.32%
90g -51.66%
Open $0.012427
Min. $0.012365
Mass. $0.013151
$3.28K 249.75K WHALES $342.39K
2700
Zero1 Labs
Zero1 Labs
2700
DEAI
$0.003751 -2.27% -0.55% -10.82%
30g -69.81%
60g -76.9%
90g -70.01%
Open $0.00373194
Min. $0.00356028
Mass. $0.00390489
$108.47K 28.92M DEAI $342.19K
34.338 Valute monitorate - Pagina 54 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.