Cap Mercato $2.22T
0.21%
Volume 24o $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
fantomGo
2651
FTG
|
$0.000989 | -1.09% | -4.43% | -31.92% |
30g
-47.19%
60g
-43.69%
90g
-71.05%
|
Open $0.00102998
Min. $0.00098196
Mass. $0.00103595
|
$42.74K 43.22M FTG | $113.68K |
|
||
| 2652 |
YFDAI.FINANCE
2652
YF-DAI
|
$28.51 | -0.06% | -2.58% | -5.99% |
30g
1.97%
60g
-9.58%
90g
-27.25%
|
Open $29.00
Min. $28.47
Mass. $29.70
|
$4.12K 144.00 YF-DAI | $113.63K |
|
||
| 2653 |
xWIN Finance
2653
XWIN
|
$0.014634 | 1.12% | 12.64% | -7.62% |
30g
-7.69%
60g
-26.73%
90g
-50.94%
|
Open $0.012938
Min. $0.012128
Mass. $0.014896
|
$110.00 7.56K XWIN | $113.22K |
|
||
| 2654 |
InvestFeed
2654
IFT
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00058814
Min. $0.00058814
Mass. $0.00059266
|
$1.00 - | $113.13K |
|
||
| 2655 |
Swerve
2655
SWRV
|
$0.006152 | -0.12% | 5.46% | 5.2% |
30g
2.51%
60g
-56.92%
90g
-60.84%
|
Open $0.00583243
Min. $0.00574679
Mass. $0.00639719
|
$363.00 59.14K SWRV | $112.82K |
|
||
| 2656 |
hiMFERS
2656
HIMFERS
|
$0.000522 | - | - | -27.82% |
30g
-16.67%
60g
-29.9%
90g
-56.71%
|
Open $0.00052214
Min. $0.00052214
Mass. $0.00052214
|
- - | $112.53K |
|
||
| 2657 |
SNOOPYBABE
2657
SBABE
|
$0.000011 | 0.6% | 13.53% | -20.25% |
30g
18.95%
60g
-4.79%
90g
-16.64%
|
Open $0.000009684
Min. $0.000009684
Mass. $0.00001125
|
$1.58K 140.32M SBABE | $112.50K |
|
||
| 2658 |
NFTify
2658
N1
|
$0.005504 | - | - | 0.36% |
30g
0.36%
60g
-5.37%
90g
-23.8%
|
Open $0.00652541
Min. $0.00652541
Mass. $0.00652541
|
$5.00 - | $112.08K |
|
||
| 2659 |
Levante U.D. Fan Token
2659
LEV
|
$0.111006 | 0.11% | 3.32% | -12.07% |
30g
-22.33%
60g
-22.73%
90g
-65.64%
|
Open $0.106092
Min. $0.106092
Mass. $0.11382
|
$0 1.00 LEV | $111.96K |
|
||
| 2660 |
Golos
2660
GOLOS
|
$0.000449 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00044902
Min. $0.00044895
Mass. $0.00044936
|
$22.00 - | $111.81K |
|
||
| 2661 |
Dentacoin
2661
DCN
|
$0.00000019 | -0.04% | -44.93% | -53.69% |
30g
-9.43%
60g
-58.64%
90g
-81.22%
|
Open $0.000000345
Min. $0.00000019
Mass. $0.000000345
|
$0 21.90K DCN | $111.74K |
|
||
| 2662 |
Atlas Protocol
2662
ATP
|
$0.000043 | 0.2% | -0.17% | -8.31% |
30g
-5.39%
60g
-12.43%
90g
-45.9%
|
Open $0.00004292
Min. $0.00004292
Mass. $0.00004336
|
$1.00 - | $111.27K |
|
||
| 2663 |
TrueFeedBack
2663
TFBX
|
$0.000030 | -0.07% | 0.58% | 1.24% |
30g
-5.21%
60g
-26.77%
90g
-54.12%
|
Open $0.00002995
Min. $0.00002988
Mass. $0.00003008
|
$26.34K 876.46M TFBX | $110.06K |
|
||
| 2664 |
Triall
2664
TRL
|
$0.002593 | - | - | -8.57% |
30g
5.09%
60g
-18.78%
90g
-30.74%
|
Open $0.00259313
Min. $0.00259313
Mass. $0.00259313
|
$3.00 - | $109.86K |
|
||
| 2665 |
Swingby
2665
SWINGBY
|
$0.000123 | -34.66% | 4.26% | 3.98% |
30g
-26.29%
60g
-41.14%
90g
-50.93%
|
Open $0.00015352
Min. $0.00011802
Mass. $0.00018887
|
$251.00 2.04M SWINGBY | $109.81K |
|
||
| 2666 |
Tate Stop
2666
TME
|
$0.000045 | - | -7.42% | -12.82% |
30g
-49.7%
60g
-85.39%
90g
-97.84%
|
Open $0.00004836
Min. $0.00004427
Mass. $0.00004836
|
$334.00 7.47M TME | $109.60K |
|
||
| 2667 |
GameCredits
2667
GAME
|
$0.000565 | - | - | 83.21% |
30g
11.66%
60g
-81.71%
90g
-93.81%
|
Open $0.00056483
Min. $0.00056483
Mass. $0.00056483
|
$0 - | $109.48K |
|
||
| 2668 |
ChronoBase
2668
TIK
|
$0.272849 | 0.18% | -0.19% | -5.26% |
30g
-11.64%
60g
-15.4%
90g
-20.51%
|
Open $0.270871
Min. $0.270871
Mass. $0.274003
|
- - | $109.28K |
|
||
| 2669 |
Coldstack
2669
CLS
|
$0.072493 | -0.45% | 0.5% | -2.78% |
30g
-18.6%
60g
-32.34%
90g
-43.1%
|
Open $0.072708
Min. $0.069956
Mass. $0.074258
|
$55.83K 770.17K CLS | $109.10K |
|
||
| 2670 |
Pascal Coin
2670
PASC
|
$0.002743 | 0.13% | 0.04% | -3.63% |
30g
-6.5%
60g
-8.54%
90g
-17.68%
|
Open $0.00272803
Min. $0.00272803
Mass. $0.00274948
|
$74.00 27.09K PASC | $109.02K |
|
||
| 2671 |
Nerve Finance
2671
NRVFI
|
$0.002350 | 0.02% | -0.75% | -5.7% |
30g
-11.88%
60g
-19.5%
90g
-33.16%
|
Open $0.00236145
Min. $0.00234249
Mass. $0.00237014
|
$811.00 345.48K NRVFI | $108.66K |
|
||
| 2672 |
FYDcoin
2672
FYD
|
$0.000177 | 0.18% | -0.15% | -21.03% |
30g
-8.9%
60g
-4.63%
90g
-25.49%
|
Open $0.00017605
Min. $0.00017605
Mass. $0.00017787
|
$0 - | $108.60K |
|
||
| 2673 |
ArbitrageCT
2673
ARCT
|
$0.000589 | 0.07% | -0.08% | -8.13% |
30g
-8.91%
60g
-52.38%
90g
-65.24%
|
Open $0.00058814
Min. $0.00058814
Mass. $0.00059266
|
$0 - | $108.47K |
|
||
| 2674 |
Basis
2674
BASIS
|
$0.001977 | -6.09% | -0.24% | -8.05% |
30g
-9.45%
60g
-17.12%
90g
-31.44%
|
Open $0.00207217
Min. $0.00197697
Mass. $0.00212917
|
$2.00 1.03K BASIS | $107.89K |
|
||
| 2675 |
Xeno Token
2675
XNO
|
$0.000091 | 1.1% | -2.14% | -2.2% |
30g
-17.21%
60g
-44.08%
90g
-55.59%
|
Open $0.00008798
Min. $0.00008798
Mass. $0.00009599
|
$45.36K 498.54M XNO | $107.70K |
|
||
| 2676 |
Ritocoin
2676
RITO
|
$0.000059 | 0.21% | -0.19% | -7.89% |
30g
-8.91%
60g
-4.64%
90g
-13.08%
|
Open $0.00005869
Min. $0.00005869
Mass. $0.0000593
|
$3.00 57.74K RITO | $107.34K |
|
||
| 2677 |
DONASWAP
2677
DONA
|
$0.00000268 | -0.04% | 0.01% | -26.01% |
30g
-19.49%
60g
-14.84%
90g
-16.98%
|
Open $0.00000268
Min. $0.000002679
Mass. $0.000002681
|
- - | $107.13K |
|
||
| 2678 |
Stride Staked Injective
2678
stINJ
|
$22.64 | 0.14% | -0.95% | -23.21% |
30g
-17.35%
60g
-19.77%
90g
-25.09%
|
Open $22.93
Min. $22.61
Mass. $23.27
|
$69.20K 3.06K stINJ | $106.53K |
|
||
| 2679 |
Realvirm
2679
RVM
|
$1.1789 | 0.15% | -0.16% | -7.92% |
30g
-8.69%
60g
-4.66%
90g
-13.1%
|
Open $1.1736
Min. $1.1736
Mass. $1.1860
|
$172.46K 146.29K RVM | $106.10K |
|
||
| 2680 |
Egretia
2680
EGT
|
$0.000018 | - | - | - |
30g
-3.36%
60g
-32.57%
90g
54.82%
|
Open $0.00002899
Min. $0.00002899
Mass. $0.00002899
|
$0 - | $105.87K |
|
||
| 2681 |
Nuggets
2681
NUG
|
$0.000061 | - | - | - |
30g
11.13%
60g
55.4%
90g
76.62%
|
Open $0.00050356
Min. $0.00050356
Mass. $0.00050356
|
$346.00 - | $105.51K |
|
||
| 2682 |
STATERA
2682
STA
|
$0.001326 | - | - | 1.3% |
30g
-15.13%
60g
50.72%
90g
53.34%
|
Open $0.00596144
Min. $0.00596144
Mass. $0.00596144
|
$2.00 - | $104.67K |
|
||
| 2683 |
KIMCHI.finance
2683
KIMCHI
|
$0.000020 | - | - | 0.65% |
30g
13.82%
60g
12.8%
90g
-22.7%
|
Open $0.0000149
Min. $0.0000149
Mass. $0.0000149
|
$89.00 - | $104.63K |
|
||
| 2684 |
ACryptoSI
2684
ACSI
|
$0.062031 | - | - | -0.74% |
30g
0.78%
60g
3.89%
90g
29.71%
|
Open $0.33912
Min. $0.33912
Mass. $0.33912
|
$0 - | $103.68K |
|
||
| 2685 |
Mithril
2685
MITH
|
$0.000103 | - | -17.19% | -47.02% |
30g
-68.86%
60g
-81.52%
90g
-85.73%
|
Open $0.0001287
Min. $0.00010345
Mass. $0.00013226
|
$1.59K 15.35M MITH | $103.46K |
|
||
| 2686 |
MYCE
2686
YCE
|
$0.001179 | 0.09% | -0.07% | -8.12% |
30g
-8.9%
60g
-4.76%
90g
-13.09%
|
Open $0.00117629
Min. $0.00117629
Mass. $0.00118532
|
$46.00 - | $101.45K |
|
||
| 2687 |
MotaCoin
2687
MOTA
|
$0.001769 | 0.21% | -0.17% | -30.91% |
30g
-45.34%
60g
-42.78%
90g
-34.82%
|
Open $0.00176081
Min. $0.00176081
Mass. $0.00177917
|
$7.00 4.00K MOTA | $100.42K |
|
||
| 2688 |
Cook Protocol
2688
COOK
|
$0.000114 | -0.46% | -0.42% | -8.77% |
30g
-14.44%
60g
-28.61%
90g
-53.84%
|
Open $0.00011596
Min. $0.00011417
Mass. $0.00011596
|
$1.73K 15.07M COOK | $100.02K |
|
||
| 2689 |
Lanceria
2689
LANC
|
$0.000370 | - | -23.67% | -36.53% |
30g
-37.23%
60g
-49.49%
90g
-60.51%
|
Open $0.00048429
Min. $0.00036679
Mass. $0.00048452
|
$5.68K 15.35M LANC | $99.51K |
|
||
| 2690 |
Orion Money
2690
ORION
|
$0.001042 | 0.03% | 7.09% | 7.41% |
30g
-12.64%
60g
-36.46%
90g
-39.96%
|
Open $0.00097432
Min. $0.00096924
Mass. $0.00104196
|
$89.00 85.60K ORION | $98.99K |
|
||
| 2691 |
Teloscoin
2691
TELOS
|
$0.000590 | 0.21% | -0.19% | -7.89% |
30g
-8.91%
60g
-4.64%
90g
-13.08%
|
Open $0.00058698
Min. $0.00058698
Mass. $0.00059305
|
- - | $98.69K |
|
||
| 2692 |
HiCoin
2692
XHI
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00058814
Min. $0.00058814
Mass. $0.00059266
|
$0 - | $98.04K |
|
||
| 2693 |
Beyond Protocol
2693
BP
|
$0.000592 | - | -15.06% | -10.16% |
30g
-14.99%
60g
-23.29%
90g
-51.19%
|
Open $0.00065195
Min. $0.00059235
Mass. $0.00070602
|
$245.00 413.68K BP | $97.77K |
|
||
| 2694 |
TCASH
2694
TCASH
|
$0.002750 | - | - | 7.73% |
30g
27.96%
60g
86.73%
90g
1.19%
|
Open $0.00106921
Min. $0.00106921
Mass. $0.00106921
|
$3.00 - | $96.79K |
|
||
| 2695 |
KickPad
2695
KPAD
|
$0.001687 | -0.84% | -13.98% | 0.74% |
30g
1.38%
60g
0.77%
90g
-8.85%
|
Open $0.00193974
Min. $0.0016868
Mass. $0.00245021
|
$183.53K 108.80M KPAD | $96.60K |
|
||
| 2696 |
BlueCoin
2696
BLU
|
$0.000589 | 0.07% | -0.09% | -8.13% |
30g
-8.91%
60g
-4.77%
90g
-13.1%
|
Open $0.00058814
Min. $0.00058814
Mass. $0.00059266
|
$0 - | $96.36K |
|
||
| 2697 |
Gravity Finance
2697
GRVFI
|
$0.000273 | - | -0.37% | -3.37% |
30g
-68.2%
60g
-68.85%
90g
-75.78%
|
Open $0.0002714
Min. $0.0002714
Mass. $0.00027446
|
$4.00 17.45K GRVFI | $96.32K |
|
||
| 2698 |
HOQU
2698
HQX
|
$0.000569 | - | - | - |
30g
7.5%
60g
29.14%
90g
-24.06%
|
Open $0.00088914
Min. $0.00088914
Mass. $0.00088914
|
$1.00 - | $96.18K |
|
||
| 2699 |
DeFiner
2699
DEFIN
|
$0.000571 | 2.1% | 1.97% | -4.1% |
30g
-4.28%
60g
-19.22%
90g
-23.36%
|
Open $0.0005888
Min. $0.00055582
Mass. $0.00059068
|
$137.82K 241.39M DEFIN | $95.92K |
|
||
| 2700 |
Rune Shards
2700
RXS
|
$0.000529 | - | - | - |
30g
-3.45%
60g
-2.66%
90g
-18.6%
|
Open $0.00064333
Min. $0.00064333
Mass. $0.00064333
|
$19.00 - | $95.83K |
|
28.652 Valute monitorate - Pagina
54 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.