Cap Mercato $3.05T
-0.92%
Volume 24o $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Monete
34.178
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Redacted
2651
RDAC
|
$0.002072 | -0.04% | 0.25% | 2.9% |
30g
-25.49%
60g
-30.15%
90g
-49.33%
|
Open $0.00206617
Min. $0.00205981
Mass. $0.00231086
|
$1.08M 521.50M RDAC | $468.40K |
|
||
| 2652 |
Chihuahua
2652
HUAHUA
|
$0.00000498 | 0.53% | 9.35% | -3.76% |
30g
39.12%
60g
-51.72%
90g
-62.15%
|
Open $0.000004638
Min. $0.000004445
Mass. $0.00000498
|
$314.00 63.22M HUAHUA | $465.95K |
|
||
| 2653 |
Wrapped One
2653
WONE
|
$0.003181 | - | 1.2% | -12.19% |
30g
-7.89%
60g
-20.43%
90g
-47.6%
|
Open $0.00320299
Min. $0.00311899
Mass. $0.00320299
|
$3.00 1.00K WONE | $465.23K |
|
||
| 2654 |
Garlicoin
2654
GRLC
|
$0.006716 | -0.04% | 15.99% | 6.97% |
30g
9.58%
60g
10.66%
90g
-23.66%
|
Open $0.00587969
Min. $0.00574439
Mass. $0.00672645
|
$335.00 49.89K GRLC | $462.43K |
|
||
| 2655 |
Dynachain
2655
DYNA
|
$0.011261 | -0.17% | -0.17% | 0.49% |
30g
9.04%
60g
-5.06%
90g
-48.87%
|
Open $0.011278
Min. $0.011054
Mass. $0.011317
|
$92.00 8.19K DYNA | $462.34K |
|
||
| 2656 |
DecideAI
2656
DCD
|
$0.000946 | 0.28% | -0.16% | -0.08% |
30g
-25.77%
60g
-67.45%
90g
-69.22%
|
Open $0.00097296
Min. $0.00093659
Mass. $0.00097296
|
$30.00 32.09K DCD | $462.30K |
|
||
| 2657 |
MattleFun
2657
MATTLE
|
$0.026412 | 0.49% | 9.43% | -5.37% |
30g
-37.28%
60g
-20.23%
90g
-45.72%
|
Open $0.024733
Min. $0.024017
Mass. $0.026637
|
$5.28K 199.93K MATTLE | $462.19K |
|
||
| 2658 |
Emperor
2658
EMPI
|
$0.015887 | - | -0.46% | -9.4% |
30g
-10.32%
60g
-12.68%
90g
-19.64%
|
Open $0.015965
Min. $0.015535
Mass. $0.016036
|
$19.00 1.26K EMPI | $460.79K |
|
||
| 2659 |
BLink
2659
BLINK
|
$0.002485 | - | -6.16% | -22.04% |
30g
-24.72%
60g
-20.48%
90g
-62.92%
|
Open $0.00264852
Min. $0.0024373
Mass. $0.00264852
|
- - | $458.14K |
|
||
| 2660 |
MASQ
2660
MASQ
|
$0.013302 | - | -3.4% | -4.4% |
30g
5.43%
60g
-2.97%
90g
-53.78%
|
Open $0.013771
Min. $0.013131
Mass. $0.013771
|
$129.00 - | $457.33K |
|
||
| 2661 |
Alt.town Token
2661
TOWN
|
$0.000635 | -0.2% | -2.49% | -1.19% |
30g
-3.78%
60g
-41.71%
90g
-34.59%
|
Open $0.00064613
Min. $0.00063523
Mass. $0.00065359
|
$370.63K 583.45M TOWN | $454.19K |
|
||
| 2662 |
Lumerin
2662
LMR
|
$0.000749 | - | -4.55% | -3.99% |
30g
-0.56%
60g
-8.81%
90g
-48.75%
|
Open $0.00079396
Min. $0.00074854
Mass. $0.00079396
|
- - | $454.19K |
|
||
| 2663 |
ORA
2663
ORA
|
$0.012361 | -0.05% | -1.62% | -16.47% |
30g
-14.08%
60g
-2.85%
90g
-26.27%
|
Open $0.012532
Min. $0.011941
Mass. $0.012893
|
- - | $453.23K |
|
||
| 2664 |
Bitcoin Second Chance
2664
BITCOINSECON2
|
$0.021527 | - | -0.12% | -51.48% |
30g
-71.77%
60g
9.96%
90g
-45.29%
|
Open $0.021297
Min. $0.01994
Mass. $0.022021
|
- - | $452.01K |
|
||
| 2665 |
Brainlet
2665
BRAINLET
|
$0.000474 | 0.27% | 5.74% | -21.41% |
30g
-31.99%
60g
-32%
90g
-60.58%
|
Open $0.00046473
Min. $0.00044819
Mass. $0.00047417
|
$5.45K 11.50M BRAINLET | $451.84K |
|
||
| 2666 |
Pino
2666
PINO
|
$0.000456 | 0.03% | 3.81% | -1.17% |
30g
8.02%
60g
-3.52%
90g
-29.26%
|
Open $0.0004504
Min. $0.00043798
Mass. $0.00045875
|
$1.10K 2.41M PINO | $451.57K |
|
||
| 2667 |
Limoverse
2667
LIMO
|
$0.003420 | -0.81% | -5.59% | -14.01% |
30g
-15.02%
60g
13.59%
90g
9.72%
|
Open $0.00365079
Min. $0.00341976
Mass. $0.00365079
|
$40.10K 11.73M LIMO | $450.34K |
|
||
| 2668 |
Wing
2668
WING
|
$0.082271 | 1.11% | -1.77% | -9% |
30g
-2.76%
60g
-9.37%
90g
-8.71%
|
Open $0.084005
Min. $0.081184
Mass. $0.087194
|
$128.55K 1.56M WING | $448.77K |
|
||
| 2669 |
Tajir Tech Hub
2669
TJRM
|
$0.000696 | 0.02% | -5.46% | -16.88% |
30g
-46.85%
60g
-65.68%
90g
-81.92%
|
Open $0.00073933
Min. $0.00069558
Mass. $0.00073933
|
$164.46K 236.36M TJRM | $448.75K |
|
||
| 2670 |
Belt
2670
BELT
|
$0.046648 | - | -0.01% | -4.27% |
30g
-0.78%
60g
2.18%
90g
-27.98%
|
Open $0.046939
Min. $0.045309
Mass. $0.046939
|
$12.00 - | $445.49K |
|
||
| 2671 |
Nuls
2671
NULS
|
$0.003898 | - | -1.21% | -23.35% |
30g
-26.61%
60g
-5.92%
90g
-2.77%
|
Open $0.00394545
Min. $0.0038983
Mass. $0.00462839
|
$36.00 9.31K NULS | $445.35K |
|
||
| 2672 |
Reploy
2672
RAI
|
$0.044509 | -1.06% | 2.93% | -34.61% |
30g
-55.65%
60g
-64.34%
90g
-76.77%
|
Open $0.043766
Min. $0.043241
Mass. $0.04499
|
$761.11K 17.10M RAI | $445.09K |
|
||
| 2673 |
BlueMove
2673
MOVE
|
$0.002036 | -2.05% | -0.75% | -15.04% |
30g
-11.41%
60g
-6.16%
90g
-56.53%
|
Open $0.0021132
Min. $0.00203614
Mass. $0.0021132
|
$10.00 5.03K MOVE | $442.86K |
|
||
| 2674 |
Abbott tokenized stock (xStock)
2674
ABTX
|
$109.32 | - | -1.47% | 2% |
30g
-13.46%
60g
-14.89%
90g
-11.41%
|
Open $106.94
Min. $106.07
Mass. $112.81
|
$23.95K 219.00 ABTX | $442.75K |
|
||
| 2675 |
Pollux Coin
2675
POX
|
$0.010284 | 19.85% | 19.79% | 182.66% |
30g
-56.38%
60g
-70.31%
90g
-68.97%
|
Open $0.00878236
Min. $0.0064912
Mass. $0.010284
|
$104.16K 10.13M POX | $440.26K |
|
||
| 2676 |
Swingby
2676
SWINGBY
|
$0.000495 | - | - | -1.44% |
30g
-38.24%
60g
-63.95%
90g
-69.59%
|
Open $0.00026338
Min. $0.00026338
Mass. $0.00026338
|
$15.00 - | $440.03K |
|
||
| 2677 |
Bondly
2677
BONDLY
|
$0.000447 | -0.27% | -1.19% | -6.43% |
30g
-7.12%
60g
-12.34%
90g
-44.24%
|
Open $0.00046227
Min. $0.00044658
Mass. $0.00046227
|
$24.46K 54.71M BONDLY | $439.81K |
|
||
| 2678 |
ApeBond
2678
ABOND
|
$0.000787 | 0.05% | 13.78% | -7.08% |
30g
-41.49%
60g
-29.13%
90g
-45.62%
|
Open $0.00070082
Min. $0.00064533
Mass. $0.00079699
|
$43.35K 55.07M ABOND | $439.25K |
|
||
| 2679 |
HAPI
2679
HAPI
|
$0.599523 | 15.08% | 42.17% | 20.16% |
30g
20.52%
60g
24.9%
90g
-47.7%
|
Open $0.431407
Min. $0.395628
Mass. $0.599523
|
$18.45K 30.77K HAPI | $439.00K |
|
||
| 2680 |
OmniFlix Network
2680
FLIX
|
$0.001747 | - | -3.37% | 8.3% |
30g
-56.8%
60g
62.39%
90g
-77.62%
|
Open $0.00180813
Min. $0.00174651
Mass. $0.00209557
|
- - | $437.98K |
|
||
| 2681 |
Graphite Network
2681
@G
|
$0.042559 | 0.04% | -1.86% | -9.15% |
30g
-32.92%
60g
-53.05%
90g
-65.97%
|
Open $0.044282
Min. $0.04234
Mass. $0.044282
|
$143.36K 3.37M @G | $437.84K |
|
||
| 2682 |
Gui Inu
2682
GUI
|
$0.00000079 | 0.1% | -4.33% | -16.57% |
30g
-27.74%
60g
-43.35%
90g
-69.97%
|
Open $0.000000832
Min. $0.000000786
Mass. $0.000000842
|
$186.07K 236.43B GUI | $437.68K |
|
||
| 2683 |
PointPay
2683
PXP
|
$0.014551 | 0.03% | -1.59% | -4.47% |
30g
-2.04%
60g
-7.59%
90g
12%
|
Open $0.014788
Min. $0.014544
Mass. $0.014809
|
$79.72K 5.48M PXP | $436.54K |
|
||
| 2684 |
Bombcrypto
2684
BCOIN
|
$0.005500 | - | 0.09% | -8.94% |
30g
-8.13%
60g
-15.4%
90g
-40.79%
|
Open $0.00561578
Min. $0.00535956
Mass. $0.00645567
|
$131.00 23.98K BCOIN | $434.54K |
|
||
| 2685 |
Astherus
2685
ASTHERUS
|
$0.000442 | -0.19% | 7.55% | -12.78% |
30g
-45.49%
60g
-62.64%
90g
-55.24%
|
Open $0.00041539
Min. $0.00040032
Mass. $0.00044517
|
$129.53K 292.82M ASTHERUS | $433.07K |
|
||
| 2686 |
Gata
2686
GATA
|
$0.004491 | 0.05% | -1.69% | -1.39% |
30g
-37.07%
60g
-49.7%
90g
-72.91%
|
Open $0.00460037
Min. $0.0044871
Mass. $0.00465284
|
$368.41K 82.03M GATA | $432.22K |
|
||
| 2687 |
SafeMoon Inu
2687
SMI
|
$0.00000043 | - | -10.32% | -11.61% |
30g
-12.72%
60g
-9.67%
90g
-33.75%
|
Open $0.000000481
Min. $0.000000432
Mass. $0.000000481
|
- - | $432.05K |
|
||
| 2688 |
GTETH
2688
GTETH
|
$2,696.61 | -0.05% | -2.01% | -8.87% |
30g
-13.5%
60g
-13.5%
90g
-13.5%
|
Open $2,797.01
Min. $2,642.42
Mass. $2,797.01
|
$48.31K 17.00 GTETH | $430.89K |
|
||
| 2689 |
nomnom
2689
NOMNOM
|
$0.000444 | -0.16% | 3.77% | -21.16% |
30g
-17.33%
60g
-34.22%
90g
-58.83%
|
Open $0.00043926
Min. $0.00042825
Mass. $0.00046215
|
$56.82K 127.85M NOMNOM | $429.86K |
|
||
| 2690 |
Space Nation
2690
OIK
|
$0.001294 | 16.54% | -0.94% | -21.33% |
30g
-46.9%
60g
-84.59%
90g
-94.28%
|
Open $0.0013317
Min. $0.00106869
Mass. $0.00136245
|
$389.02K 300.71M OIK | $427.07K |
|
||
| 2691 |
TypeAI
2691
TYPE
|
$0.042681 | - | -5.15% | -14.53% |
30g
13.01%
60g
13.21%
90g
-41.09%
|
Open $0.045
Min. $0.042681
Mass. $0.045
|
- - | $426.81K |
|
||
| 2692 |
Reflexer Ungovernance Token
2692
FLXUT
|
$2.20 | - | 6.69% | 25.16% |
30g
18.05%
60g
54.66%
90g
48.86%
|
Open $2.0583
Min. $1.6815
Mass. $2.2468
|
- - | $425.59K |
|
||
| 2693 |
Saakuru Protocol
2693
SKR
|
$0.000502 | - | -3.72% | -29.64% |
30g
11.09%
60g
19.95%
90g
-21.95%
|
Open $0.00051011
Min. $0.00050235
Mass. $0.00069044
|
- - | $423.08K |
|
||
| 2694 |
Bitcoin Silver AI
2694
BSAI
|
$301.05 | - | 8.42% | 49.35% |
30g
12.06%
60g
7.47%
90g
7.49%
|
Open $277.63
Min. $277.61
Mass. $301.09
|
$67.86K 225.00 BSAI | $421.78K |
|
||
| 2695 |
K21
2695
K21
|
$0.022905 | -0.33% | -5.53% | -10.99% |
30g
-12.79%
60g
-14.52%
90g
-41.24%
|
Open $0.024442
Min. $0.022905
Mass. $0.024491
|
$10.85K 473.77K K21 | $421.12K |
|
||
| 2696 |
MintMe
2696
MINTME
|
$0.000769 | 0.01% | 0.01% | - |
30g
-5.26%
60g
12.91%
90g
4.5%
|
Open $0.00076866
Min. $0.00076855
Mass. $0.00076888
|
$35.00 46.68K MINTME | $418.60K |
|
||
| 2697 |
Dasha
2697
VVAIFU
|
$0.000421 | 0.18% | 3.77% | -8.06% |
30g
-28.51%
60g
-8.38%
90g
-41.62%
|
Open $0.00041998
Min. $0.00040476
Mass. $0.00042127
|
$210.25K 499.07M VVAIFU | $418.43K |
|
||
| 2698 |
XANA (new)
2698
XETA
|
$0.000085 | 3.18% | -0.51% | -8.45% |
30g
19.77%
60g
-42.22%
90g
-44.04%
|
Open $0.00008536
Min. $0.00008227
Mass. $0.00009025
|
$2.57K 30.31M XETA | $418.32K |
|
||
| 2699 |
Pell Network
2699
PELL
|
$0.000498 | -0.06% | -0.62% | -4.3% |
30g
-18.31%
60g
-62%
90g
-66.3%
|
Open $0.00049742
Min. $0.00048765
Mass. $0.00050498
|
$70.28K 141.07M PELL | $416.34K |
|
||
| 2700 |
0xBitcoin
2700
0xBTC
|
$0.042849 | - | -5.03% | -15.85% |
30g
-37.21%
60g
-52.81%
90g
-73.6%
|
Open $0.04415
Min. $0.039782
Mass. $0.045657
|
$56.00 - | $415.93K |
|
34.178 Valute monitorate - Pagina
54 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.