Cap Mercato $3.58T
2.63%
Volume 24o $230.76B
30.09%
BTC % 60.05%
-0.13%
ETH % 8.93%
1.34%
Monete
32.138
+10
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
GlobalBoost-Y
2651
BSTY
|
$0.023387 | 8.41% | -11.45% | -11.95% |
30g
-41.54%
60g
72.2%
90g
245.08%
|
Open $0.022344
Min. $0.02155
Mass. $0.028285
|
$206.00 8.85K BSTY | $395.20K |
|
||
| 2652 |
VIX777
2652
VIX
|
$0.000439 | 0.84% | 29.26% | 55.76% |
30g
290.55%
60g
267.61%
90g
198.47%
|
Open $0.00033873
Min. $0.00033717
Mass. $0.0004385
|
$4.42K 10.08M VIX | $393.29K |
|
||
| 2653 |
FREE coin
2653
FREE
|
$0.00000004 | -0.75% | -6.73% | -28.97% |
30g
-44.43%
60g
-47.65%
90g
-56.33%
|
Open $0.000000042
Min. $0.000000038
Mass. $0.000000042
|
$152.24K 3.90T FREE | $391.70K |
|
||
| 2654 |
Monsta Infinite
2654
MONI
|
$0.002159 | 1.18% | 2.79% | -8.86% |
30g
-11.23%
60g
10.4%
90g
-29.67%
|
Open $0.00206772
Min. $0.00206384
Mass. $0.00215855
|
$238.19K 110.35M MONI | $391.67K |
|
||
| 2655 |
OptionRoom
2655
ROOM
|
$0.031348 | -3.96% | -10.97% | -44.36% |
30g
40.84%
60g
29769.39%
90g
22781.53%
|
Open $0.031955
Min. $0.024401
Mass. $0.05765
|
$126.40K 4.03M ROOM | $391.64K |
|
||
| 2656 |
METAVERSE FACE
2656
MEFA
|
$0.000041 | -0.18% | 1.57% | 1.42% |
30g
21.29%
60g
26.18%
90g
8.97%
|
Open $0.00004076
Min. $0.00004021
Mass. $0.00004167
|
$55.23K 1.34B MEFA | $391.21K |
|
||
| 2657 |
EAGLEBUILDER
2657
E
|
$0.000390 | -1.79% | -0.94% | -40.11% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.0003936
Min. $0.00036052
Mass. $0.00040302
|
$279.31K 715.32M E | $390.47K |
|
||
| 2658 |
Wrapped TFUEL
2658
WTFUEL
|
$0.033966 | 1.15% | 0.9% | -3.36% |
30g
-12.29%
60g
26.68%
90g
-9.33%
|
Open $0.032773
Min. $0.0323
Mass. $0.035056
|
$34.26K 1.01M WTFUEL | $390.31K |
|
||
| 2659 |
SuperDapp
2659
SUPR
|
$0.001467 | - | - | 5.12% |
30g
-28.11%
60g
-16.66%
90g
-62.28%
|
Open $0.00146656
Min. $0.00146656
Mass. $0.00146656
|
- - | $390.16K |
|
||
| 2660 |
Sovi Universe
2660
SON
|
$0.000065 | -0.05% | -0.65% | -0.08% |
30g
-0.8%
60g
-45.9%
90g
-65.76%
|
Open $0.00006541
Min. $0.00006488
Mass. $0.00006549
|
$32.82K 505.06M SON | $386.38K |
|
||
| 2661 |
ACryptoS
2661
ACS
|
$0.230979 | - | - | - |
30g
37.9%
60g
-45.31%
90g
-39.53%
|
Open $0.252273
Min. $0.252273
Mass. $0.252273
|
$0 - | $386.05K |
|
||
| 2662 |
Nyan Heroes
2662
NYAN
|
$0.003815 | -0.31% | -18.94% | -28.08% |
30g
-40.84%
60g
-75.69%
90g
-82.65%
|
Open $0.00344088
Min. $0.00344088
Mass. $0.00475025
|
$115.58K 30.29M NYAN | $385.52K |
|
||
| 2663 |
Mao Zedong
2663
MAO
|
$0.059251 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.05925
Min. $0.05925
Mass. $0.05925
|
$0 - | $379.37K |
|
||
| 2664 |
BOLT
2664
BOLT
|
$0.000394 | 2.87% | 0.01% | -10.67% |
30g
-13.95%
60g
-24.58%
90g
-39.11%
|
Open $0.00037912
Min. $0.00036213
Mass. $0.00039906
|
$133.22K 337.98M BOLT | $377.38K |
|
||
| 2665 |
Stealth Coin
2665
XST
|
$0.009504 | 0.01% | - | -0.02% |
30g
-87.81%
60g
-60.76%
90g
-61.04%
|
Open $0.00950179
Min. $0.00950002
Mass. $0.00950657
|
$274.00 - | $376.85K |
|
||
| 2666 |
NvirWorld
2666
NVIR
|
$0.000357 | -0.14% | 5% | 11.94% |
30g
-10.44%
60g
-23.1%
90g
-57.65%
|
Open $0.00034294
Min. $0.00033276
Mass. $0.00035807
|
$160.65K 449.98M NVIR | $375.76K |
|
||
| 2667 |
Internet of Energy Network
2667
IOEN
|
$0.001181 | 0.03% | 7.95% | 21.29% |
30g
-7.39%
60g
4.15%
90g
8.36%
|
Open $0.00110538
Min. $0.00106497
Mass. $0.00126227
|
$113.75K 96.32M IOEN | $374.44K |
|
||
| 2668 |
CatDog
2668
CATDOG
|
$0.00000373 | 0.38% | 1.29% | 68.74% |
30g
49.57%
60g
4.74%
90g
26.04%
|
Open $0.000004009
Min. $0.000003598
Mass. $0.000004009
|
$272.31K 73.06B CATDOG | $372.73K |
|
||
| 2669 |
Stride Staked Juno
2669
STJUNO
|
$0.131655 | - | 1.93% | -1.89% |
30g
-10.38%
60g
-11.83%
90g
-26.82%
|
Open $0.126784
Min. $0.126784
Mass. $0.131654
|
- - | $372.10K |
|
||
| 2670 |
Gondola
2670
GONDOLA
|
$0.00000090 | 0.68% | 5.35% | 6.62% |
30g
-21.94%
60g
50.09%
90g
-26.84%
|
Open $0.000000855
Min. $0.000000855
Mass. $0.000000901
|
$454.00 504.19M GONDOLA | $368.24K |
|
||
| 2671 |
Deenar
2671
DEEN
|
$104.10 | - | 0.62% | -3.62% |
30g
3.11%
60g
-2.1%
90g
10.25%
|
Open $102.46
Min. $102.46
Mass. $104.62
|
- - | $367.58K |
|
||
| 2672 |
ELMOERC
2672
ELMO
|
$0.001386 | -3.43% | 0.75% | -24.24% |
30g
132.46%
60g
196.51%
90g
163.57%
|
Open $0.00137553
Min. $0.0013657
Mass. $0.00147729
|
$2.08K 1.50M ELMO | $366.71K |
|
||
| 2673 |
MixMob
2673
MXM
|
$0.001092 | 0.51% | 10.81% | -0.64% |
30g
-5.77%
60g
-38.34%
90g
-43.78%
|
Open $0.00097687
Min. $0.00097517
Mass. $0.00115223
|
$3.64K 3.33M MXM | $366.17K |
|
||
| 2674 |
APED
2674
APED
|
$0.375532 | -0.41% | 12.04% | 25.56% |
30g
-20.7%
60g
47.38%
90g
41.06%
|
Open $0.339547
Min. $0.331127
Mass. $0.377079
|
$58.34K 155.35K APED | $365.95K |
|
||
| 2675 |
Portuma
2675
POR
|
$0.000097 | 0.48% | -0.6% | 0.19% |
30g
-7.73%
60g
30.15%
90g
7.21%
|
Open $0.0000983
Min. $0.0000943
Mass. $0.0001
|
$28.05K 290.30M POR | $365.70K |
|
||
| 2676 |
VisionGame
2676
VISION
|
$0.000651 | -0.01% | -1.48% | -2.81% |
30g
-20.72%
60g
-6.35%
90g
-31.22%
|
Open $0.00064969
Min. $0.00063032
Mass. $0.00067665
|
$38.84K 59.67M VISION | $364.55K |
|
||
| 2677 |
SAITAMA INU
2677
SAITAMA
|
$0.000414 | - | 2.7% | 5.18% |
30g
-40.4%
60g
69.45%
90g
42.85%
|
Open $0.00040342
Min. $0.00040342
Mass. $0.00041668
|
- - | $363.65K |
|
||
| 2678 |
Tigres Fan Token
2678
TIGRES
|
$0.158100 | -0.56% | 1.93% | -5.83% |
30g
-30.16%
60g
-21.53%
90g
-20.87%
|
Open $0.1595
Min. $0.15
Mass. $0.163
|
$13.33K 84.34K TIGRES | $363.62K |
|
||
| 2679 |
Open Custody Protocol / Qredo
2679
OPEN
|
$0.000399 | - | 4.85% | 32.71% |
30g
1000.94%
60g
-59.08%
90g
-57.43%
|
Open $0.0017172
Min. $0.00171629
Mass. $0.0018005
|
$35.00 - | $362.61K |
|
||
| 2680 |
Swop
2680
SWOP
|
$0.090492 | 0.01% | -1.5% | -2.04% |
30g
-50.43%
60g
-30.19%
90g
-44.12%
|
Open $0.090044
Min. $0.086931
Mass. $0.095109
|
$104.15K 1.15M SWOP | $361.34K |
|
||
| 2681 |
The White Lion
2681
KIMBA
|
$0.00000214 | 3.06% | 40.87% | 39.26% |
30g
-54.86%
60g
-77.03%
90g
-86.71%
|
Open $0.000001558
Min. $0.000001507
Mass. $0.000002143
|
$2.95K 1.37B KIMBA | $360.05K |
|
||
| 2682 |
MarketPeak
2682
PEAK
|
$0.000216 | 0.31% | -7.26% | -9.2% |
30g
-9.01%
60g
-44.26%
90g
-18.28%
|
Open $0.00023502
Min. $0.00021538
Mass. $0.00023695
|
$632.00 2.93M PEAK | $358.18K |
|
||
| 2683 |
CannabisCoin
2683
CANN
|
$0.001115 | - | - | - |
30g
-41.24%
60g
-33.72%
90g
-33.92%
|
Open $0.00111457
Min. $0.00111457
Mass. $0.00111457
|
$0 - | $357.92K |
|
||
| 2684 |
Civilization
2684
CIV
|
$0.001191 | - | 0.22% | -19.52% |
30g
-27.7%
60g
-2.61%
90g
1.96%
|
Open $0.00118807
Min. $0.00118807
Mass. $0.00119351
|
$1.52K - | $357.23K |
|
||
| 2685 |
Zap
2685
ZAP
|
$0.001511 | - | 6.62% | 35.52% |
30g
13.89%
60g
-0.92%
90g
8.42%
|
Open $0.00121695
Min. $0.00121695
Mass. $0.00191159
|
$128.00 85.14K ZAP | $356.73K |
|
||
| 2686 |
Enjinstarter
2686
EJS
|
$0.000089 | - | 0.2% | -19.38% |
30g
-61.71%
60g
-46.63%
90g
-71.97%
|
Open $0.00008849
Min. $0.00008844
Mass. $0.00008988
|
$89.00 - | $355.92K |
|
||
| 2687 |
RMRK
2687
RMRK
|
$0.039125 | - | -22.29% | -52.19% |
30g
-67.99%
60g
-38.4%
90g
-49.66%
|
Open $0.047885
Min. $0.037643
Mass. $0.06743
|
$570.00 14.58K RMRK | $355.68K |
|
||
| 2688 |
Veloce
2688
VEXT
|
$0.001643 | -2.03% | 3.58% | 3.2% |
30g
-50.6%
60g
-45.75%
90g
-61.9%
|
Open $0.00159933
Min. $0.00158607
Mass. $0.00173418
|
$104.58K 63.66M VEXT | $355.65K |
|
||
| 2689 |
Revest Finance
2689
RVST
|
$0.004010 | - | - | -30.97% |
30g
-43.37%
60g
-32.2%
90g
-45.81%
|
Open $0.00401001
Min. $0.00401001
Mass. $0.00401001
|
$4.00 - | $353.46K |
|
||
| 2690 |
Dimecoin
2690
DIME
|
$0.00000074 | -0.01% | 7.67% | 3.71% |
30g
4.5%
60g
-94.98%
90g
50.25%
|
Open $0.000000688
Min. $0.000000666
Mass. $0.000000737
|
$0 2.51K DIME | $352.67K |
|
||
| 2691 |
Vatan
2691
VATAN
|
$0.011498 | 0.04% | 3.63% | -18.71% |
30g
-64.71%
60g
-78.7%
90g
-89.06%
|
Open $0.01157
Min. $0.010925
Mass. $0.01157
|
$172.10K 14.97M VATAN | $350.84K |
|
||
| 2692 |
Dreams Quest
2692
DREAMS
|
$0.000224 | 0.08% | 1.93% | -1.21% |
30g
8.63%
60g
44.12%
90g
-14.83%
|
Open $0.00021909
Min. $0.0002182
Mass. $0.00022659
|
$142.65K 637.95M DREAMS | $349.73K |
|
||
| 2693 |
Whats Updog
2693
UPDOG
|
$0.000349 | -0.94% | -1.96% | 28.67% |
30g
5.19%
60g
2.22%
90g
1.06%
|
Open $0.00036353
Min. $0.00034747
Mass. $0.00036427
|
$1.44K 4.12M UPDOG | $349.28K |
|
||
| 2694 |
NVIDIA
2694
NVDA
|
$0.000439 | 1.16% | 7.78% | 25.31% |
30g
-1.97%
60g
-15.5%
90g
52.22%
|
Open $0.00039741
Min. $0.00039741
Mass. $0.00043856
|
$2.22K 5.07M NVDA | $348.68K |
|
||
| 2695 |
Super Trump
2695
STRUMP
|
$0.000189 | -0.44% | 2.09% | -7.94% |
30g
-38.93%
60g
-0.86%
90g
-28.14%
|
Open $0.00018523
Min. $0.00018323
Mass. $0.00019379
|
$107.15K 566.24M STRUMP | $347.70K |
|
||
| 2696 |
LootBot
2696
LOOT
|
$0.057628 | - | - | -0.58% |
30g
-1.34%
60g
45.49%
90g
8.15%
|
Open $0.057628
Min. $0.057628
Mass. $0.057628
|
- - | $347.70K |
|
||
| 2697 |
Govi
2697
GOVI
|
$0.011512 | - | 2.57% | -16.44% |
30g
-45.65%
60g
-26.85%
90g
-54.1%
|
Open $0.011272
Min. $0.011221
Mass. $0.011513
|
$9.14K 794.04K GOVI | $347.48K |
|
||
| 2698 |
Wicrypt
2698
WNT
|
$0.013281 | -0.06% | 7.83% | 2.86% |
30g
-11.33%
60g
41.29%
90g
3.45%
|
Open $0.012561
Min. $0.012105
Mass. $0.013288
|
$23.05K 1.74M WNT | $346.95K |
|
||
| 2699 |
Glitch
2699
GLCH
|
$0.004327 | 0.66% | 2.22% | -8.62% |
30g
-36.99%
60g
15.68%
90g
1.83%
|
Open $0.00423782
Min. $0.00423303
Mass. $0.00432727
|
$10.00 2.42K GLCH | $343.08K |
|
||
| 2700 |
UnoRe
2700
UNORE
|
$0.003075 | -0.88% | 2.01% | -13.88% |
30g
-30.45%
60g
1.17%
90g
-50.74%
|
Open $0.00304602
Min. $0.00300637
Mass. $0.00311819
|
$194.56K 63.27M UNORE | $343.06K |
|
32.138 Valute monitorate - Pagina
54 di 643
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.