Cap Mercato $4.00T
0.67%
Volume 24o $418.28B
BTC % 55.71%
-0.19%
ETH % 11.58%
0.95%
Monete
33.401
+3
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Bitgesell
2651
BGL
|
$0.039008 | 0.18% | -0.29% | -10.79% |
30g
-5.05%
60g
-13.64%
90g
-20.15%
|
Open $0.038568
Min. $0.038239
Mass. $0.039257
|
$182.00 4.68K BGL | $630.29K |
|
||
| 2652 |
NikolAI
2652
NIKO
|
$0.000629 | -1.78% | -3.84% | -21.66% |
30g
5.56%
60g
-10.76%
90g
13.27%
|
Open $0.00064801
Min. $0.00062128
Mass. $0.00066513
|
$16.49K 26.22M NIKO | $628.85K |
|
||
| 2653 |
NEWM
2653
NEWM
|
$0.000261 | -1.19% | -5.1% | -29.05% |
30g
-34.16%
60g
-8.82%
90g
-14.48%
|
Open $0.00026204
Min. $0.00024862
Mass. $0.00027461
|
$75.12K 288.26M NEWM | $628.70K |
|
||
| 2654 |
Pepoclown
2654
HONK
|
$0.0000000010 | - | 1.48% | -24.99% |
30g
-37.5%
60g
-53.31%
90g
-50.1%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $628.62K |
|
||
| 2655 |
Carlo
2655
CARLO
|
$0.000677 | 0.27% | 2.85% | -17.57% |
30g
-22.07%
60g
-37.46%
90g
-24.56%
|
Open $0.00065976
Min. $0.00064266
Mass. $0.00068146
|
$1.64K 2.42M CARLO | $627.88K |
|
||
| 2656 |
SafeMoon Inu
2656
SMI
|
$0.00000063 | - | -8.31% | -18.66% |
30g
-21.21%
60g
-26.44%
90g
7.24%
|
Open $0.000000684
Min. $0.000000627
Mass. $0.000000684
|
- - | $627.08K |
|
||
| 2657 |
Axol
2657
AXOL
|
$0.000627 | 1.4% | -15.27% | -48.61% |
30g
-73.26%
60g
-83.4%
90g
-72.01%
|
Open $0.0006727
Min. $0.00054915
Mass. $0.00074612
|
$34.02K 54.26M AXOL | $626.88K |
|
||
| 2658 |
Broak on Base
2658
BROAK
|
$0.001012 | -0.04% | -1.32% | -40.82% |
30g
-45.06%
60g
-70.86%
90g
-87.03%
|
Open $0.00102108
Min. $0.00097846
Mass. $0.00103001
|
$305.55K 302.07M BROAK | $625.67K |
|
||
| 2659 |
Ibiza Final Boss
2659
BOSS
|
$0.000670 | -1.55% | -7.02% | -54.52% |
30g
-72.96%
60g
-90.24%
90g
-98.18%
|
Open $0.00067755
Min. $0.0006373
Mass. $0.00073454
|
$472.48K 705.73M BOSS | $622.88K |
|
||
| 2660 |
My DeFi Pet
2660
DPET
|
$0.014345 | -0.09% | 10.29% | 27% |
30g
37.09%
60g
-35.78%
90g
-27.12%
|
Open $0.013501
Min. $0.012917
Mass. $0.01448
|
$17.83K 1.24M DPET | $619.73K |
|
||
| 2661 |
Nutcoin
2661
NUT
|
$0.00000003 | 1.16% | 34.06% | -7.93% |
30g
-16.53%
60g
-33.23%
90g
-4.41%
|
Open $0.0000000219
Min. $0.0000000219
Mass. $0.00000003
|
$120.14K 4.00T NUT | $619.23K |
|
||
| 2662 |
KittenFinance
2662
KIF
|
$16.33 | - | - | -17.51% |
30g
-21.14%
60g
-27.14%
90g
-9.62%
|
Open $8.043
Min. $8.043
Mass. $8.043
|
$49.00 - | $618.05K |
|
||
| 2663 |
Volumint
2663
VMINT
|
$0.001118 | 0.48% | -8.36% | -1.99% |
30g
-40.51%
60g
-71.92%
90g
-35.13%
|
Open $0.00112222
Min. $0.00103617
Mass. $0.00122641
|
$4.22K 3.78M VMINT | $617.30K |
|
||
| 2664 |
DeFi Land
2664
DFL
|
$0.000086 | 1.18% | 13.14% | -24.96% |
30g
-44.11%
60g
-55.6%
90g
-57.36%
|
Open $0.00008034
Min. $0.00007626
Mass. $0.00008879
|
$21.36K 247.23M DFL | $616.77K |
|
||
| 2665 |
Biometric Financial
2665
BIOFI
|
$0.000157 | 6.85% | 29.86% | -12.58% |
30g
-23%
60g
-44.6%
90g
75.36%
|
Open $0.00012234
Min. $0.00012121
Mass. $0.00015741
|
$93.95K 596.84M BIOFI | $616.19K |
|
||
| 2666 |
BlockVault Token
2666
BVT
|
$0.248074 | -12.39% | -35.85% | 31.92% |
30g
-93.84%
60g
-65.7%
90g
-68.97%
|
Open $0.409247
Min. $0.2216
Mass. $0.415831
|
$19.22K 77.47K BVT | $616.05K |
|
||
| 2667 |
ORA
2667
ORA
|
$0.016785 | -0.01% | 6.06% | -30.21% |
30g
-56.67%
60g
28.72%
90g
-94.33%
|
Open $0.0158
Min. $0.015734
Mass. $0.01773
|
$24.00 1.47K ORA | $615.45K |
|
||
| 2668 |
Garlicoin
2668
GRLC
|
$0.008906 | -0.31% | -0.29% | -9.05% |
30g
10.52%
60g
85.91%
90g
81.93%
|
Open $0.00899218
Min. $0.00879707
Mass. $0.00899346
|
$4.00 487.00 GRLC | $612.80K |
|
||
| 2669 |
xDai Chain
2669
STAKE
|
$0.072354 | - | -4.11% | -12.76% |
30g
-18.94%
60g
-34.43%
90g
-15.45%
|
Open $0.075556
Min. $0.071656
Mass. $0.075932
|
$16.00 - | $612.12K |
|
||
| 2670 |
Baby Pepe
2670
BABYPEPE
|
$0.00000145 | 0.1% | -5.38% | -34.28% |
30g
-38.33%
60g
-66.57%
90g
-53.14%
|
Open $0.000001521
Min. $0.00000142
Mass. $0.000001543
|
$8.15K 5.63B BABYPEPE | $609.71K |
|
||
| 2671 |
Hydro Protocol
2671
HOT
|
$0.000630 | -1.75% | -4.29% | -30.03% |
30g
-36%
60g
-39.96%
90g
-37.59%
|
Open $0.00062661
Min. $0.00060304
Mass. $0.00065863
|
$95.66K 151.76M HOT | $609.64K |
|
||
| 2672 |
Dypius
2672
DYP
|
$0.003324 | 0.01% | -10.08% | -28.9% |
30g
-40.53%
60g
-42.9%
90g
-45.73%
|
Open $0.00375887
Min. $0.00332313
Mass. $0.00379645
|
$295.09K 88.79M DYP | $609.22K |
|
||
| 2673 |
STARSHIP
2673
STARSHIP
|
$0.032046 | 0.69% | 2.26% | -10.96% |
30g
1.65%
60g
-1.94%
90g
17.68%
|
Open $0.031985
Min. $0.030518
Mass. $0.033081
|
$3.07K 95.82K STARSHIP | $605.93K |
|
||
| 2674 |
Wrapped WDOGE
2674
WWDOGE
|
$0.084756 | -0.3% | -56.66% | 21.46% |
30g
-6.93%
60g
-65.97%
90g
-41.18%
|
Open $0.1936
Min. $0.084755
Mass. $0.1956
|
$28.71K 338.69K WWDOGE | $603.79K |
|
||
| 2675 |
Ctrl Wallet / XDEFI
2675
CTRL
|
$0.006597 | - | - | -5.67% |
30g
22.59%
60g
173.4%
90g
51.46%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$53.00 - | $602.77K |
|
||
| 2676 |
BBS Network
2676
BBS
|
$0.008471 | -0.01% | -0.01% | -0.12% |
30g
0.2%
60g
0.05%
90g
-4.77%
|
Open $0.00847089
Min. $0.00844794
Mass. $0.00851319
|
$734.00 86.76K BBS | $601.45K |
|
||
| 2677 |
ETHEREUM IS GOOD
2677
EBULL
|
$0.000060 | - | -4.21% | -24.79% |
30g
-35.69%
60g
-66.31%
90g
-52.88%
|
Open $0.00006067
Min. $0.00005801
Mass. $0.00006524
|
- - | $599.93K |
|
||
| 2678 |
PepsiCo tokenized stock (xStock)
2678
PEPX
|
$149.94 | -0.04% | -0.02% | 5.67% |
30g
6.25%
60g
6.25%
90g
6.25%
|
Open $149.98
Min. $149.82
Mass. $150.08
|
$81.24K 541.00 PEPX | $599.77K |
|
||
| 2679 |
PlayZap
2679
PZP
|
$0.006977 | 1% | 4.54% | -16.53% |
30g
-19.49%
60g
-34.91%
90g
-63.59%
|
Open $0.00648026
Min. $0.00648026
Mass. $0.00697734
|
$253.52K 36.34M PZP | $598.98K |
|
||
| 2680 |
Pawthereum
2680
PAWTH
|
$0.000625 | - | -1.31% | -17.02% |
30g
-30.63%
60g
-31.66%
90g
9.21%
|
Open $0.00063657
Min. $0.00062478
Mass. $0.00063657
|
$94.00 - | $597.44K |
|
||
| 2681 |
Synesis One
2681
SNS
|
$0.001297 | 0.23% | -0.92% | -23.94% |
30g
-29.97%
60g
-46.32%
90g
-37.36%
|
Open $0.00134628
Min. $0.00124025
Mass. $0.00134628
|
$360.66K 278.04M SNS | $591.82K |
|
||
| 2682 |
B-cube.ai
2682
BCUBE
|
$0.016585 | -0.36% | -16.29% | -19.18% |
30g
-30.87%
60g
-41.41%
90g
-11.85%
|
Open $0.019813
Min. $0.01619
Mass. $0.019813
|
$1.37K 82.48K BCUBE | $590.35K |
|
||
| 2683 |
Alt.town Token
2683
TOWN
|
$0.001295 | 7.62% | 14.46% | -12.24% |
30g
-76.6%
60g
-94.61%
90g
-94.61%
|
Open $0.00110255
Min. $0.00110102
Mass. $0.00129535
|
$1.34M 1.04B TOWN | $589.38K |
|
||
| 2684 |
DAFI Protocol
2684
DAFI
|
$0.000517 | -0.3% | 0.31% | -13.15% |
30g
12.61%
60g
-0.99%
90g
7.75%
|
Open $0.00051433
Min. $0.00050134
Mass. $0.00052039
|
$27.30K 52.83M DAFI | $588.59K |
|
||
| 2685 |
StarryNift
2685
SNIFT
|
$0.003141 | -9.11% | -24.38% | -37.54% |
30g
-51.44%
60g
-57.75%
90g
-54.76%
|
Open $0.00395352
Min. $0.00314073
Mass. $0.00416092
|
$119.96K 38.19M SNIFT | $587.37K |
|
||
| 2686 |
Neurahub
2686
NEURA
|
$0.007132 | - | 2.02% | -19.28% |
30g
-23.9%
60g
-36.07%
90g
-47.62%
|
Open $0.00798859
Min. $0.00698996
Mass. $0.00798859
|
- - | $587.25K |
|
||
| 2687 |
Nuls
2687
NULS
|
$0.005144 | -0.02% | -3.84% | -11.25% |
30g
-40.83%
60g
-65.5%
90g
-67.06%
|
Open $0.00535109
Min. $0.00514391
Mass. $0.00543281
|
$195.58K 38.02M NULS | $586.60K |
|
||
| 2688 |
BitcoinZ
2688
BTCZ
|
$0.000047 | - | 4.96% | -9.5% |
30g
27.05%
60g
-8.7%
90g
35.81%
|
Open $0.00004552
Min. $0.00004431
Mass. $0.00004888
|
$0 10.79K BTCZ | $586.59K |
|
||
| 2689 |
KAI KEN
2689
KAI
|
$0.0000000010 | 0.38% | -0.39% | -13.59% |
30g
-15.7%
60g
-16.12%
90g
-17.03%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$51.49K 51.49T KAI | $586.23K |
|
||
| 2690 |
Roobee Platform
2690
ROOBEE
|
$0.000142 | 0.6% | -5.03% | -9.41% |
30g
28.16%
60g
25.64%
90g
23.37%
|
Open $0.00012115
Min. $0.0001175
Mass. $0.00014964
|
$108.81K 765.68M ROOBEE | $582.92K |
|
||
| 2691 |
Astrafer
2691
ASTRAFER
|
$0.003727 | - | 0.59% | 0.53% |
30g
-17.99%
60g
-48.96%
90g
-57.24%
|
Open $0.00370468
Min. $0.00370468
Mass. $0.00372669
|
- - | $582.92K |
|
||
| 2692 |
Wisdomise
2692
WSDM
|
$0.001032 | -0.13% | 6.44% | 4.66% |
30g
2.67%
60g
-20.62%
90g
-38.83%
|
Open $0.00100345
Min. $0.00096944
Mass. $0.00117172
|
$320.91K 310.98M WSDM | $581.17K |
|
||
| 2693 |
Stabull Finance
2693
STABUL
|
$0.393530 | -0.52% | -0.51% | -33.18% |
30g
-52.01%
60g
-43.84%
90g
-32.97%
|
Open $0.552291
Min. $0.303692
Mass. $0.562006
|
$71.64K 182.06K STABUL | $580.94K |
|
||
| 2694 |
Palantir Technologies Tokenized Stock (Ondo)
2694
PLTRon
|
$175.38 | -0.18% | -0.03% | 0.22% |
30g
5.89%
60g
10.72%
90g
10.72%
|
Open $175.49
Min. $173.97
Mass. $175.96
|
$73.85K 421.00 PLTRon | $579.03K |
|
||
| 2695 |
Bubble
2695
BUBBLE
|
$0.000200 | -0.98% | 1.58% | -18.21% |
30g
-48.1%
60g
-62.63%
90g
-68.94%
|
Open $0.00019956
Min. $0.0001872
Mass. $0.00020844
|
$20.35K 101.90M BUBBLE | $578.88K |
|
||
| 2696 |
Mastercard tokenized stock (xStock)
2696
MASTERCARDTO1
|
$551.13 | - | 0.03% | -5.05% |
30g
-5.98%
60g
-5.98%
90g
-5.98%
|
Open $550.96
Min. $550.89
Mass. $551.23
|
- - | $578.68K |
|
||
| 2697 |
Moonray
2697
MNRY
|
$0.003007 | -0.17% | 9.48% | 9.39% |
30g
67.04%
60g
-10.56%
90g
-39.08%
|
Open $0.00288276
Min. $0.00270691
Mass. $0.00322511
|
$72.72K 24.18M MNRY | $577.64K |
|
||
| 2698 |
Coca-Cola tokenized stock (xStock)
2698
KOX
|
$67.12 | 0.04% | -0.1% | 0.63% |
30g
0.82%
60g
0.82%
90g
0.82%
|
Open $67.15
Min. $67.04
Mass. $67.18
|
$45.17K 673.00 KOX | $577.24K |
|
||
| 2699 |
Bitrock
2699
BROCK
|
$0.006078 | -0.3% | -5.23% | -48.49% |
30g
-57.47%
60g
-70.66%
90g
-60.11%
|
Open $0.00667424
Min. $0.00594096
Mass. $0.00667424
|
$23.56K 3.88M BROCK | $577.07K |
|
||
| 2700 |
Stream SZN
2700
STRSZN
|
$0.000577 | 1.87% | 4.79% | -52.51% |
30g
-89.19%
60g
-89.19%
90g
-89.19%
|
Open $0.00051865
Min. $0.00051865
Mass. $0.00058497
|
$144.82K 251.19M STRSZN | $576.52K |
|
33.401 Valute monitorate - Pagina
54 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.