Cap Mercato $4.36T
0.08%
Volume 24o $296.34B
-9.34%
BTC % 52.91%
-0.66%
ETH % 12.89%
0.31%
Monete
33.136
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |
Gameswap
2651
GSWAP
|
$0.057927 | -0.04% | -0.25% | 10.53% |
30g
-7.82%
60g
30.98%
90g
-27.38%
|
Open $0.055922
Min. $0.055922
Mass. $0.058539
|
$743.00 12.84K GSWAP | $639.10K |
|
||
| 2652 |
Elon Trump Fart
2652
ETF500
|
$0.000639 | 0.93% | -1.66% | 16.02% |
30g
-41.11%
60g
-72.65%
90g
-77.82%
|
Open $0.00061451
Min. $0.00061451
Mass. $0.00084381
|
$85.11K 133.22M ETF500 | $638.82K |
|
||
| 2653 |
Accenture Tokenized Stock (Ondo)
2653
ACNon
|
$238.36 | -0.29% | -0.16% | -5.69% |
30g
-5.76%
60g
-5.76%
90g
-5.76%
|
Open $239.66
Min. $236.88
Mass. $239.66
|
$77.75K 326.00 ACNon | $635.11K |
|
||
| 2654 |
Canada eCoin
2654
CDN
|
$0.006514 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00651355
Min. $0.00651355
Mass. $0.00651355
|
$6.00 - | $634.52K |
|
||
| 2655 |
LET HIM COOK
2655
COOK
|
$0.000635 | - | -7.25% | -0.34% |
30g
10.29%
60g
13.87%
90g
23.41%
|
Open $0.00065371
Min. $0.00062521
Mass. $0.0006951
|
- - | $634.28K |
|
||
| 2656 |
My DeFi Pet
2656
DPET
|
$0.014657 | -4.33% | 36.89% | 13.22% |
30g
-34.48%
60g
-24.57%
90g
-23.27%
|
Open $0.010482
Min. $0.010482
Mass. $0.015321
|
$13.45K 917.53K DPET | $633.23K |
|
||
| 2657 | $260.15 | -0.01% | 0.28% | 7.32% |
30g
12.7%
60g
12.7%
90g
12.7%
|
Open $260.13
Min. $256.01
Mass. $260.22
|
$55.61K 213.00 TSMon | $633.05K |
|
|||
| 2658 |
Green Satoshi Token (BSC)
2658
GST
|
$0.002970 | - | 2.31% | 9.69% |
30g
9.08%
60g
3.75%
90g
0.42%
|
Open $0.00290317
Min. $0.00290317
Mass. $0.00298399
|
- - | $630.99K |
|
||
| 2659 |
Don’t Burn Capital
2659
DBC
|
$0.000683 | - | -6.97% | 10.8% |
30g
-52.59%
60g
-21.56%
90g
-79.78%
|
Open $0.0007342
Min. $0.00068298
Mass. $0.00075265
|
- - | $630.70K |
|
||
| 2660 |
JD.com Tokenized Stock (Ondo)
2660
JDon
|
$33.78 | 0.28% | -0.02% | 7.55% |
30g
9.03%
60g
9.03%
90g
9.03%
|
Open $33.81
Min. $33.65
Mass. $33.94
|
$55.38K 1.64K JDon | $630.64K |
|
||
| 2661 |
XMON
2661
XMON
|
$418.52 | - | 2.47% | -3.89% |
30g
3.76%
60g
13.57%
90g
7.5%
|
Open $393.78
Min. $393.78
Mass. $426.61
|
- - | $625.65K |
|
||
| 2662 |
Govi
2662
GOVI
|
$0.019917 | -0.05% | -2.44% | 4.59% |
30g
-10.78%
60g
20.06%
90g
77.47%
|
Open $0.019949
Min. $0.019901
Mass. $0.020829
|
$18.89K 948.58K GOVI | $625.07K |
|
||
| 2663 |
Bag
2663
BAG
|
$0.000140 | -0.02% | 0.73% | 4.78% |
30g
-6.23%
60g
9.59%
90g
-4.29%
|
Open $0.0001386
Min. $0.0001386
Mass. $0.00014603
|
$17.23K 123.30M BAG | $622.96K |
|
||
| 2664 |
Andy BSC
2664
ANDY
|
$0.0000000060 | -1.62% | -1.56% | 4.21% |
30g
-29.22%
60g
-24.11%
90g
-58.89%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$4.23K 705.45B ANDY | $622.94K |
|
||
| 2665 |
Scamcoin
2665
SCAM
|
$0.000623 | -0.06% | 6.34% | 26.96% |
30g
141.89%
60g
141.89%
90g
141.89%
|
Open $0.00058449
Min. $0.00058156
Mass. $0.00063243
|
$26.84K 43.10M SCAM | $622.82K |
|
||
| 2666 |
Hard Protocol
2666
HARD
|
$0.004608 | 1.81% | -10.87% | 80.42% |
30g
-32.25%
60g
-34.91%
90g
-49%
|
Open $0.00508359
Min. $0.00452619
Mass. $0.00521631
|
$212.08K 46.02M HARD | $621.14K |
|
||
| 2667 |
ALL.ART protocol
2667
AART
|
$0.000168 | - | -11.12% | 225.7% |
30g
221.01%
60g
315.33%
90g
410.82%
|
Open $0.00017991
Min. $0.00016792
Mass. $0.00018895
|
$21.11K 125.72M AART | $619.45K |
|
||
| 2668 |
Airbnb Tokenized Stock (Ondo)
2668
ABNBon
|
$122.57 | - | -0.3% | -0.79% |
30g
-3.78%
60g
-3.78%
90g
-3.78%
|
Open $122.68
Min. $122.47
Mass. $123.22
|
$55.01K 448.00 ABNBon | $618.08K |
|
||
| 2669 |
Dagknight Dog
2669
DOGK
|
$0.000139 | 0.07% | -3.19% | 1.39% |
30g
-5.65%
60g
-37.32%
90g
-37.79%
|
Open $0.00013601
Min. $0.00013601
Mass. $0.00016072
|
$5.39K 38.87M DOGK | $617.95K |
|
||
| 2670 |
Orbofi AI
2670
OBI
|
$0.000550 | 0.56% | 11.52% | 46.57% |
30g
-15.7%
60g
-35.7%
90g
-43.03%
|
Open $0.00048381
Min. $0.00048381
Mass. $0.00055843
|
$42.37K 77.00M OBI | $615.87K |
|
||
| 2671 |
STARSHIP
2671
STARSHIP
|
$0.032565 | - | 2.47% | 5.86% |
30g
1.11%
60g
21.73%
90g
21.76%
|
Open $0.031777
Min. $0.031777
Mass. $0.032942
|
- - | $615.74K |
|
||
| 2672 |
HAMI
2672
HAMI
|
$0.000640 | 0.3% | 0.06% | 31.55% |
30g
-44.62%
60g
-21.85%
90g
-25.46%
|
Open $0.00063617
Min. $0.00063358
Mass. $0.00064472
|
$51.28K 80.17M HAMI | $615.41K |
|
||
| 2673 |
Revomon
2673
REVO
|
$0.020049 | - | 3.15% | 10% |
30g
9.44%
60g
28.34%
90g
23.47%
|
Open $0.019436
Min. $0.019436
Mass. $0.020108
|
- - | $612.65K |
|
||
| 2674 |
Bombcrypto
2674
BCOIN
|
$0.007731 | 0.28% | 1.12% | 8.64% |
30g
25.45%
60g
83.75%
90g
21.33%
|
Open $0.00769999
Min. $0.00737794
Mass. $0.00773105
|
$2.50K 322.85K BCOIN | $610.77K |
|
||
| 2675 |
Integritee Network
2675
TEER
|
$0.153154 | -0.05% | 0.18% | -0.05% |
30g
-0.07%
60g
0.42%
90g
-31.6%
|
Open $0.153385
Min. $0.152875
Mass. $0.153801
|
$48.32K 315.51K TEER | $609.26K |
|
||
| 2676 |
Playbux
2676
PBUX
|
$0.001586 | 0.71% | 16.5% | -1.36% |
30g
-60.63%
60g
-65.13%
90g
-47.08%
|
Open $0.00138945
Min. $0.00136094
Mass. $0.00165641
|
$88.64K 55.90M PBUX | $608.11K |
|
||
| 2677 |
SAFEMOON
2677
SMOON
|
$0.000649 | 12.91% | 44.86% | -25.25% |
30g
-33.4%
60g
-33.4%
90g
-33.4%
|
Open $0.00044874
Min. $0.00037531
Mass. $0.0006503
|
$151.57K 233.44M SMOON | $605.97K |
|
||
| 2678 |
BBS Network
2678
BBS
|
$0.008475 | -0.02% | 0.02% | -0.01% |
30g
0.27%
60g
-3.45%
90g
0.27%
|
Open $0.00847556
Min. $0.00841189
Mass. $0.00850715
|
$987.00 116.56K BBS | $604.77K |
|
||
| 2679 |
Elon
2679
ELON
|
$0.00000088 | - | 2.45% | 6.4% |
30g
-13.76%
60g
10.54%
90g
3.89%
|
Open $0.000000858
Min. $0.000000858
Mass. $0.000000886
|
- - | $603.93K |
|
||
| 2680 |
AgentLayer
2680
AGENT
|
$0.000966 | 0.63% | 9.11% | 24.38% |
30g
-35.97%
60g
-62.34%
90g
-67.78%
|
Open $0.00088012
Min. $0.00088012
Mass. $0.0009687
|
$255.09K 264.01M AGENT | $599.96K |
|
||
| 2681 |
DePHY Network
2681
PHY
|
$0.008292 | -0.06% | 2.06% | 24.83% |
30g
-48.41%
60g
-88.73%
90g
-88.73%
|
Open $0.00839295
Min. $0.00797531
Mass. $0.0086062
|
$1.32M 159.73M PHY | $599.44K |
|
||
| 2682 |
DeFi Yield Protocol
2682
DYP
|
$0.005256 | - | 1.55% | -1.05% |
30g
10.19%
60g
23.7%
90g
24.45%
|
Open $0.00517544
Min. $0.00517544
Mass. $0.00535593
|
$227.15K - | $592.75K |
|
||
| 2683 |
Prism
2683
PRISM
|
$0.001022 | -0.12% | 5.9% | 66.46% |
30g
92.06%
60g
222.11%
90g
212.04%
|
Open $0.00096519
Min. $0.00095516
Mass. $0.0010237
|
$18.56K 18.15M PRISM | $590.12K |
|
||
| 2684 |
Amber tokenized stock (xStock)
2684
AMBRX
|
$4.33 | -1.03% | 3.98% | 16% |
30g
-35.6%
60g
-52.83%
90g
-51.46%
|
Open $4.1633
Min. $4.1301
Mass. $4.3722
|
$1.97K 455.00 AMBRX | $588.50K |
|
||
| 2685 |
Civilization
2685
CIV
|
$0.001958 | - | -0.57% | 0.41% |
30g
73.19%
60g
106.13%
90g
64.09%
|
Open $0.00195408
Min. $0.00195408
Mass. $0.00199274
|
$50.00 - | $587.53K |
|
||
| 2686 |
RigoBlock
2686
GRG
|
$0.216531 | - | 0.33% | 0.78% |
30g
-53.72%
60g
-70.43%
90g
-68.35%
|
Open $0.215805
Min. $0.215805
Mass. $0.216531
|
- - | $584.86K |
|
||
| 2687 |
Polkaswap
2687
PSWAP
|
$0.000167 | -3.16% | -0.22% | 34.68% |
30g
13.95%
60g
13.06%
90g
9.03%
|
Open $0.00017323
Min. $0.00013617
Mass. $0.00024879
|
$63.00 380.10K PSWAP | $582.90K |
|
||
| 2688 |
TRI SIGMA
2688
TRISIG
|
$0.000580 | 2.68% | -28.2% | 25.63% |
30g
-32.64%
60g
-67.7%
90g
-69.38%
|
Open $0.00081775
Min. $0.00055131
Mass. $0.00100784
|
$584.87K 1.01B TRISIG | $579.78K |
|
||
| 2689 |
tomiNet
2689
TOMI
|
$0.000136 | -1.02% | -3.03% | -23.71% |
30g
-63.98%
60g
-79.5%
90g
-89.95%
|
Open $0.00013737
Min. $0.00013566
Mass. $0.00014305
|
$5.66M 41.71B TOMI | $579.33K |
|
||
| 2690 |
TOKYO GAMES TOKEN
2690
TGT
|
$0.003602 | 0.24% | -3.87% | 16.71% |
30g
-23.47%
60g
-68.67%
90g
-88.73%
|
Open $0.003762
Min. $0.00355411
Mass. $0.00400729
|
$1.24M 344.94M TGT | $579.28K |
|
||
| 2691 |
DOGAMÍ
2691
DOGA
|
$0.000679 | -0.05% | 12.37% | 22.21% |
30g
4.04%
60g
4.3%
90g
-8.7%
|
Open $0.00060417
Min. $0.00060403
Mass. $0.00075347
|
$19.81K 29.18M DOGA | $579.11K |
|
||
| 2692 |
DeFinder Capital
2692
DFC
|
$0.021787 | -0.25% | -3.49% | -18.41% |
30g
-45.74%
60g
-60.88%
90g
-66.27%
|
Open $0.023582
Min. $0.015035
Mass. $0.024191
|
$281.00 12.91K DFC | $578.73K |
|
||
| 2693 |
BSCS / BSC Station
2693
BSCS
|
$0.002132 | -0.02% | -0.85% | -0.67% |
30g
-5.25%
60g
-11.66%
90g
-1.58%
|
Open $0.00214127
Min. $0.00213202
Mass. $0.00217044
|
$19.06K 8.94M BSCS | $575.56K |
|
||
| 2694 |
Equinix Tokenized Stock (Ondo)
2694
EQIXon
|
$785.78 | - | 0.71% | 1.61% |
30g
1.2%
60g
1.2%
90g
1.2%
|
Open $794.60
Min. $779.81
Mass. $794.60
|
- - | $574.61K |
|
||
| 2695 |
XMoney Solana
2695
XMONEY
|
$0.000697 | - | -1.18% | 0.84% |
30g
28.95%
60g
1.67%
90g
-17.19%
|
Open $0.00070189
Min. $0.00069129
Mass. $0.00073768
|
- - | $572.45K |
|
||
| 2696 |
Simon the Gator
2696
SIMON
|
$0.000974 | 0.57% | -8.51% | 29.23% |
30g
32.61%
60g
74.48%
90g
74.48%
|
Open $0.00109184
Min. $0.00096272
Mass. $0.00109184
|
$83.05K 85.25M SIMON | $571.37K |
|
||
| 2697 |
Alpha
2697
ALPHA
|
$0.000568 | 0.11% | 2.54% | 22.92% |
30g
-0.04%
60g
-12.93%
90g
-12.92%
|
Open $0.00055681
Min. $0.00055103
Mass. $0.00057462
|
$1.36K 2.40M ALPHA | $567.98K |
|
||
| 2698 |
Vertus
2698
VERT
|
$0.001077 | 0.08% | -0.21% | -0.93% |
30g
-3.2%
60g
-11.9%
90g
11.35%
|
Open $0.00107979
Min. $0.0010755
Mass. $0.00107998
|
$453.93K 421.62M VERT | $567.60K |
|
||
| 2699 |
Belt
2699
BELT
|
$0.059263 | - | 1.98% | 7.92% |
30g
2.77%
60g
22%
90g
24.1%
|
Open $0.058108
Min. $0.058108
Mass. $0.059306
|
$92.00 - | $565.97K |
|
||
| 2700 |
MBD Financials
2700
MBD
|
$0.000022 | 3.64% | 1.08% | 0.97% |
30g
-32.08%
60g
-4.78%
90g
-17.84%
|
Open $0.00002163
Min. $0.00002082
Mass. $0.00002173
|
$42.24K 1.94B MBD | $563.81K |
|
33.136 Valute monitorate - Pagina
54 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.