Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Ycash
2201
YEC
|
$0.034014 | 0.04% | -9.83% | -16.68% |
30g
-36.27%
60g
15.06%
90g
1.06%
|
Open $0.037506
Min. $0.033999
Mass. $0.037892
|
$2.27K - | $529.44K |
|
||
| 2202 |
pNetwork
2202
PNT
|
$0.005939 | -0.3% | 5.6% | 15.54% |
30g
21.66%
60g
8.04%
90g
-16.35%
|
Open $0.00544101
Min. $0.00543526
Mass. $0.00650814
|
$32.27K 5.43M PNT | $525.82K |
|
||
| 2203 |
Nord Finance
2203
NORD
|
$0.057662 | -0.02% | -3.26% | -3% |
30g
7.6%
60g
-0.83%
90g
-31.37%
|
Open $0.059707
Min. $0.056225
Mass. $0.060132
|
$115.79K 2.01M NORD | $524.98K |
|
||
| 2204 |
Belt
2204
BELT
|
$0.054967 | - | 1.33% | -6.34% |
30g
5.18%
60g
1.76%
90g
6.35%
|
Open $0.054244
Min. $0.054244
Mass. $0.05497
|
$7.00 143.00 BELT | $524.94K |
|
||
| 2205 |
Living the Dream
2205
LTD
|
$0.00000947 | -0.44% | -1.78% | -31.42% |
30g
-49.42%
60g
-85.06%
90g
-85.06%
|
Open $0.000009539
Min. $0.000009226
Mass. $0.000009857
|
$231.66K 24.46B LTD | $520.47K |
|
||
| 2206 |
Edgeware
2206
EDG
|
$0.000082 | - | 1.82% | -19.74% |
30g
-42.05%
60g
-52.24%
90g
-28.3%
|
Open $0.00008313
Min. $0.00008023
Mass. $0.0000837
|
$141.00 1.73M EDG | $518.78K |
|
||
| 2207 |
Binamon
2207
BMON
|
$0.004463 | -0.05% | 0.69% | -6.26% |
30g
10.94%
60g
9.08%
90g
7.81%
|
Open $0.00440659
Min. $0.00440629
Mass. $0.00447223
|
$559.00 125.27K BMON | $515.22K |
|
||
| 2208 |
Bitune Token / AntiMatter
2208
TUNE
|
$0.016458 | 0.05% | -0.54% | -15.19% |
30g
9.29%
60g
-28.11%
90g
-33.71%
|
Open $0.016299
Min. $0.016297
Mass. $0.01707
|
$837.00 50.87K TUNE | $515.15K |
|
||
| 2209 |
Milk Alliance LZM
2209
LZM
|
$0.006595 | 1.92% | -13.91% | -35.75% |
30g
-28.59%
60g
-57.37%
90g
-76.41%
|
Open $0.00764046
Min. $0.00646974
Mass. $0.00796776
|
$1.61K 243.66K LZM | $513.57K |
|
||
| 2210 |
Exactly Protocol
2210
EXA
|
$0.396488 | 0.11% | 0.06% | -15.12% |
30g
-9.36%
60g
-53.31%
90g
-79.55%
|
Open $0.394785
Min. $0.393405
Mass. $0.398068
|
$1.33K 3.36K EXA | $505.88K |
|
||
| 2211 |
ADAPad
2211
ADAPAD
|
$0.004291 | -0.24% | 1.56% | 5.09% |
30g
8.87%
60g
7.39%
90g
-9.99%
|
Open $0.00422912
Min. $0.00419156
Mass. $0.00431034
|
$79.00 18.58K ADAPAD | $504.86K |
|
||
| 2212 |
Wrapped OKT
2212
WOKT
|
$4.76 | - | 0.85% | 12.01% |
30g
-23.49%
60g
-14.98%
90g
-43.44%
|
Open $4.6797
Min. $4.6797
Mass. $4.7608
|
- - | $504.86K |
|
||
| 2213 |
NFTb
2213
NFTB
|
$0.002024 | -0.4% | -0.31% | -17.97% |
30g
-20.45%
60g
-40.65%
90g
-50.59%
|
Open $0.0020312
Min. $0.00200632
Mass. $0.00204983
|
$34.17K 16.89M NFTB | $504.77K |
|
||
| 2214 |
Metrix Coin / Linda
2214
MRX
|
$0.000030 | 0.19% | -10.77% | -21.31% |
30g
33.76%
60g
123.65%
90g
105.99%
|
Open $0.00003393
Min. $0.0000303
Mass. $0.00003408
|
$0 9.97K MRX | $499.61K |
|
||
| 2215 |
ArtByte
2215
ABY
|
$0.000630 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00064577
Min. $0.00062044
Mass. $0.00064577
|
$22.00 - | $499.05K |
|
||
| 2216 |
ISLAMICOIN
2216
ISLAMI
|
$0.000173 | -0.01% | 1.88% | 2.42% |
30g
4.75%
60g
13.35%
90g
15.27%
|
Open $0.00016849
Min. $0.00016766
Mass. $0.00017286
|
$267.00 1.55M ISLAMI | $498.71K |
|
||
| 2217 |
KeeperDAO
2217
ROOK
|
$0.807185 | -0.25% | 1.6% | -12.06% |
30g
-0.88%
60g
-21.36%
90g
7.08%
|
Open $0.805028
Min. $0.792904
Mass. $0.822196
|
$298.00 369.00 ROOK | $498.55K |
|
||
| 2218 |
WaykiChain
2218
WICC
|
$0.002367 | 1.44% | -0.42% | -9.38% |
30g
-45.6%
60g
-42.78%
90g
-37.05%
|
Open $0.00235596
Min. $0.00229426
Mass. $0.00242314
|
$60.08K 25.38M WICC | $497.00K |
|
||
| 2219 |
SELF Crypto
2219
SELF
|
$0.002306 | - | 23.78% | 12.93% |
30g
35.83%
60g
16.19%
90g
4.13%
|
Open $0.00186282
Min. $0.00186258
Mass. $0.00230829
|
$3.94K 1.71M SELF | $496.46K |
|
||
| 2220 |
Eldarune
2220
ELDA
|
$0.002973 | -0.06% | -4.72% | -15.12% |
30g
3.87%
60g
-32.31%
90g
-18.01%
|
Open $0.00311785
Min. $0.00295595
Mass. $0.00316462
|
$115.58K 38.88M ELDA | $492.53K |
|
||
| 2221 |
Young Boys Fan Token
2221
YBO
|
$0.159375 | -0.08% | -12.32% | -18.66% |
30g
-26.04%
60g
-30.39%
90g
-25.11%
|
Open $0.178353
Min. $0.158077
Mass. $0.184933
|
$62.00 394.00 YBO | $490.91K |
|
||
| 2222 |
LaunchBlock.com
2222
LBP
|
$0.000139 | 0.01% | 0.18% | -11.36% |
30g
-7.42%
60g
-54.16%
90g
-53.1%
|
Open $0.0001463
Min. $0.00013716
Mass. $0.0001463
|
$99.37K 712.81M LBP | $490.56K |
|
||
| 2223 |
AMEPAY
2223
AME
|
$0.000973 | -0.13% | -0.21% | -0.83% |
30g
1.29%
60g
2.86%
90g
-4.67%
|
Open $0.00097425
Min. $0.00095023
Mass. $0.00102539
|
$11.00K 11.30M AME | $486.73K |
|
||
| 2224 |
Oxycoin
2224
OXY
|
$0.000522 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00010526
Min. $0.00010526
Mass. $0.00010526
|
$26.00 - | $486.15K |
|
||
| 2225 |
MoneroV
2225
XMV
|
$0.179690 | 0.19% | -0.19% | -5.55% |
30g
9.96%
60g
9.07%
90g
15378.68%
|
Open $0.179298
Min. $0.179147
Mass. $0.180662
|
$54.00 304.00 XMV | $485.16K |
|
||
| 2226 |
ROND
2226
ROND
|
$0.001094 | 0.07% | -2.34% | -5.75% |
30g
-31.5%
60g
-4.57%
90g
-25.42%
|
Open $0.00111677
Min. $0.00108705
Mass. $0.0011242
|
$37.55K 34.31M ROND | $484.94K |
|
||
| 2227 |
Captain Tsubasa
2227
TSUGT
|
$0.002709 | 0.15% | 0.19% | -4.43% |
30g
-23.92%
60g
-59.83%
90g
-76.03%
|
Open $0.0027109
Min. $0.00269788
Mass. $0.00273619
|
$363.65K 134.22M TSUGT | $484.65K |
|
||
| 2228 |
HollyGold
2228
HGOLD
|
$0.103232 | 0.01% | -0.77% | 14.32% |
30g
-15.62%
60g
-40.05%
90g
-70.84%
|
Open $0.100239
Min. $0.100239
Mass. $0.104053
|
$59.00 575.00 HGOLD | $483.93K |
|
||
| 2229 |
Kitty Inu
2229
KITTY
|
$0.00000066 | - | -0.22% | -13.41% |
30g
1.75%
60g
-46.35%
90g
-74.35%
|
Open $0.000000658
Min. $0.000000654
Mass. $0.000000658
|
$146.00 223.26M KITTY | $482.88K |
|
||
| 2230 |
Arcade
2230
ARC
|
$0.028302 | -0.54% | -0.41% | -17.76% |
30g
-3.43%
60g
-17.07%
90g
-42.17%
|
Open $0.028605
Min. $0.027732
Mass. $0.029424
|
$28.22K 997.09K ARC | $482.37K |
|
||
| 2231 |
Base Protocol
2231
BASE
|
$1.0034 | 0.08% | 0.05% | -5.56% |
30g
0.95%
60g
-2.02%
90g
-10.34%
|
Open $0.9986
Min. $0.9978
Mass. $1.0055
|
$852.00 - | $482.33K |
|
||
| 2232 |
WOOF
2232
WOOF
|
$0.000027 | -0.04% | -2.64% | -27.09% |
30g
17.7%
60g
-44.98%
90g
-32.39%
|
Open $0.00002746
Min. $0.0000268
Mass. $0.00002796
|
$620.00 23.06M WOOF | $482.04K |
|
||
| 2233 |
Sekuya Multiverse
2233
SKYA
|
$0.003609 | 0.1% | -4.64% | -25.01% |
30g
-23.11%
60g
-35.91%
90g
-69.45%
|
Open $0.00380474
Min. $0.00356827
Mass. $0.00380474
|
$216.86K 60.08M SKYA | $481.91K |
|
||
| 2234 |
Scotty Beam
2234
SCOTTY
|
$0.001041 | -0.05% | 0.91% | -1.39% |
30g
16.56%
60g
-23.07%
90g
-43.41%
|
Open $0.00103163
Min. $0.0010311
Mass. $0.00104448
|
$22.40K 21.53M SCOTTY | $479.33K |
|
||
| 2235 |
FedoraCoin
2235
TIPS
|
$0.00000226 | - | -1.83% | -14.46% |
30g
-7.88%
60g
-19.07%
90g
-31.59%
|
Open $0.0000023
Min. $0.000002257
Mass. $0.000002374
|
$229.00 101.79M TIPS | $479.20K |
|
||
| 2236 |
Cashtree Token
2236
CTT
|
$0.002386 | -2.29% | -7.26% | 511.72% |
30g
496.61%
60g
104.43%
90g
14.82%
|
Open $0.00234475
Min. $0.00234475
Mass. $0.00274481
|
$195.30K 81.86M CTT | $477.18K |
|
||
| 2237 |
Coinsbit Token
2237
CNB
|
$0.000358 | 0.17% | -0.13% | -6.07% |
30g
8.76%
60g
6.87%
90g
7.15%
|
Open $0.00035708
Min. $0.00035675
Mass. $0.00035995
|
- - | $476.90K |
|
||
| 2238 |
Unitrade
2238
TRADE
|
$0.024146 | - | - | -0.03% |
30g
-
60g
178.57%
90g
118.64%
|
Open $0.013095
Min. $0.013095
Mass. $0.013095
|
$11.00 - | $475.04K |
|
||
| 2239 |
Offshift (Old)
2239
XFT
|
$0.265734 | - | - | - |
30g
-16.56%
60g
-26%
90g
-20.24%
|
Open $0.453153
Min. $0.453153
Mass. $0.453153
|
$397.00 - | $473.96K |
|
||
| 2240 |
ExchangeCoin
2240
EXCC
|
$0.015599 | 0.96% | 1.08% | -1.77% |
30g
-16.24%
60g
-14.76%
90g
-16.44%
|
Open $0.015915
Min. $0.015233
Mass. $0.015918
|
$37.75K 2.42M EXCC | $473.52K |
|
||
| 2241 |
Spores Network
2241
SPO
|
$0.000446 | -0.06% | 4.14% | -5.44% |
30g
-3.05%
60g
-26.98%
90g
-41.25%
|
Open $0.00042815
Min. $0.00042815
Mass. $0.00044708
|
$24.85K 55.73M SPO | $471.93K |
|
||
| 2242 |
METAVERSE FACE
2242
MEFA
|
$0.000049 | -0.04% | -3.55% | -6.95% |
30g
14.25%
60g
12.38%
90g
0.25%
|
Open $0.00005125
Min. $0.00004932
Mass. $0.00005127
|
$4.10K 82.98M MEFA | $470.42K |
|
||
| 2243 |
Maro (Ex TTC Protocol)
2243
MARO
|
$0.000471 | -0.06% | -2.44% | -9.44% |
30g
20.6%
60g
34.31%
90g
2.43%
|
Open $0.000483
Min. $0.00046477
Mass. $0.00048377
|
$292.00 620.15K MARO | $467.08K |
|
||
| 2244 |
Rainmaker Games
2244
RAIN
|
$0.000706 | 0.16% | 0.48% | -1.12% |
30g
14.43%
60g
-1.63%
90g
42.44%
|
Open $0.00070388
Min. $0.00070072
Mass. $0.00078703
|
$1.02M 1.44B RAIN | $467.03K |
|
||
| 2245 |
YIELD App
2245
YLDAPP
|
$0.001754 | - | 76.85% | -22.37% |
30g
1.95%
60g
-6.66%
90g
-42.9%
|
Open $0.0009903
Min. $0.00098995
Mass. $0.00175451
|
- - | $465.60K |
|
||
| 2246 |
Sao Paulo FC Fan Token
2246
SPFC
|
$0.165784 | 0.21% | -0.09% | -21.5% |
30g
2.89%
60g
-14.05%
90g
-15.93%
|
Open $0.165944
Min. $0.165434
Mass. $0.167972
|
$30.02K 181.05K SPFC | $464.08K |
|
||
| 2247 |
Hawk Tuah
2247
HAWKTUAH
|
$0.000537 | 1.02% | 2.24% | -44.75% |
30g
-33.36%
60g
-72.71%
90g
-67.03%
|
Open $0.0005622
Min. $0.0005018
Mass. $0.00056787
|
$26.57K 49.46M HAWKTUAH | $461.26K |
|
||
| 2248 |
Skycoin
2248
SKY
|
$0.019772 | - | -0.4% | -15.73% |
30g
-29.35%
60g
-57%
90g
-57.57%
|
Open $0.01974
Min. $0.019687
Mass. $0.019864
|
$11.00 601.00 SKY | $460.06K |
|
||
| 2249 |
UniX Gaming
2249
UNIX
|
$0.001195 | - | 0.84% | -14.1% |
30g
-23.18%
60g
-19.41%
90g
819313.65%
|
Open $0.00120394
Min. $0.00117789
Mass. $0.00120394
|
$62.00 52.56K UNIX | $459.86K |
|
||
| 2250 |
Neurashi
2250
NEI
|
$0.005668 | 0.05% | -1.79% | 3.36% |
30g
47.31%
60g
21.38%
90g
20.59%
|
Open $0.00572054
Min. $0.00559023
Mass. $0.00605463
|
$163.27K 28.81M NEI | $457.49K |
|
29.003 Valute monitorate - Pagina
45 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.