Cap Mercato $3.87T
-3.98%
Volume 24o $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monete
32.433
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Mirror Protocol
2201
MIRP
|
$0.014678 | 1.11% | -1.19% | 11.03% |
30g
5.74%
60g
-13.44%
90g
-2.61%
|
Open $0.014243
Min. $0.014072
Mass. $0.014856
|
$68.91K 4.69M MIRP | $1.14M |
|
||
| 2202 |
StarryNift
2202
SNIFT
|
$0.006701 | -0.91% | -2.36% | 3.16% |
30g
-17.95%
60g
-20.44%
90g
-9.83%
|
Open $0.00693626
Min. $0.00666854
Mass. $0.00693626
|
$308.10K 45.98M SNIFT | $1.13M |
|
||
| 2203 |
holoride
2203
RIDE
|
$0.001288 | -0.06% | -0.69% | 12.72% |
30g
0.14%
60g
-26.35%
90g
8.45%
|
Open $0.00129765
Min. $0.00128842
Mass. $0.00129776
|
$81.25K 63.06M RIDE | $1.13M |
|
||
| 2204 |
Wrapped Kaspa
2204
WKAS
|
$0.009511 | - | -1.99% | -24.25% |
30g
-33.51%
60g
-59.46%
90g
-47.78%
|
Open $0.00971235
Min. $0.00918405
Mass. $0.011653
|
- - | $1.13M |
|
||
| 2205 |
Carnomaly (Old)
2205
CARR
|
$0.000711 | -0.67% | -2.56% | 1.57% |
30g
-8.08%
60g
-29.96%
90g
-35.69%
|
Open $0.00134887
Min. $0.00128943
Mass. $0.00134887
|
$26.10K - | $1.13M |
|
||
| 2206 |
SafeCoin
2206
SAFE
|
$0.040749 | -1.31% | 30.09% | -5.11% |
30g
-10.55%
60g
-37.36%
90g
70.22%
|
Open $0.04401
Min. $0.029939
Mass. $0.044017
|
$18.00 450.00 SAFE | $1.13M |
|
||
| 2207 |
OpenLeverage
2207
OLE
|
$0.005973 | 0.5% | -1.37% | 10.76% |
30g
-14.68%
60g
-29.25%
90g
-27.81%
|
Open $0.00603252
Min. $0.00579626
Mass. $0.00607389
|
$143.65K 24.05M OLE | $1.13M |
|
||
| 2208 |
Gleec
2208
GLEEC
|
$0.006190 | -0.01% | 3.15% | -31.22% |
30g
1.09%
60g
119.53%
90g
-47.97%
|
Open $0.00599992
Min. $0.00599915
Mass. $0.00619072
|
$87.00 14.11K GLEEC | $1.13M |
|
||
| 2209 |
Luigi Mangione
2209
LUIGI
|
$0.001123 | -1.28% | -13.84% | -5.08% |
30g
-35.81%
60g
-41.83%
90g
-60.44%
|
Open $0.00131679
Min. $0.00109462
Mass. $0.00132271
|
$1.62M 1.44B LUIGI | $1.12M |
|
||
| 2210 |
Pixelverse
2210
PIXFI
|
$0.000418 | 1.69% | -6.28% | 11.83% |
30g
-7.36%
60g
-42.95%
90g
-4.63%
|
Open $0.00042509
Min. $0.00040989
Mass. $0.00046007
|
$3.14M 7.51B PIXFI | $1.11M |
|
||
| 2211 |
Suzuverse
2211
SGT
|
$0.110702 | 0.66% | -0.78% | 10.61% |
30g
-19.6%
60g
-27.3%
90g
-42.16%
|
Open $0.111541
Min. $0.109756
Mass. $0.115945
|
$321.61K 2.91M SGT | $1.11M |
|
||
| 2212 |
Gari Network
2212
GARI
|
$0.001976 | -1.86% | 1.28% | -5.49% |
30g
-24.87%
60g
-38.49%
90g
-13.55%
|
Open $0.00198658
Min. $0.00192784
Mass. $0.00201352
|
$130.66K 66.12M GARI | $1.11M |
|
||
| 2213 |
Carnomaly
2213
CARR
|
$0.000691 | 2.91% | 8.71% | 18.74% |
30g
-19.92%
60g
-33.17%
90g
-49.7%
|
Open $0.00063163
Min. $0.0005817
Mass. $0.00069067
|
$25.63K 37.10M CARR | $1.11M |
|
||
| 2214 |
SGC
2214
SGC
|
$0.000540 | 0.42% | -12.65% | -16.09% |
30g
-64.94%
60g
-92.96%
90g
-92.96%
|
Open $0.00063121
Min. $0.00053182
Mass. $0.00063121
|
$4.04M 7.49B SGC | $1.11M |
|
||
| 2215 |
RefundYourSOL
2215
RYS
|
$0.001123 | 3.81% | 64.77% | -6.62% |
30g
33.75%
60g
33.75%
90g
33.75%
|
Open $0.00067817
Min. $0.00062491
Mass. $0.00112301
|
$637.78K 567.92M RYS | $1.11M |
|
||
| 2216 |
Puffverse
2216
PFVS
|
$0.009483 | -0.52% | -6.73% | -28.51% |
30g
-56.85%
60g
-93.67%
90g
-93.67%
|
Open $0.010188
Min. $0.00948323
Mass. $0.010227
|
$7.39M 779.65M PFVS | $1.11M |
|
||
| 2217 |
TROY
2217
TROY
|
$0.000110 | 1.85% | -5.02% | -4.9% |
30g
-11.99%
60g
-32.31%
90g
54.23%
|
Open $0.00011302
Min. $0.00010845
Mass. $0.00011703
|
$956.16K 8.66B TROY | $1.10M |
|
||
| 2218 |
Xend Finance
2218
RWA
|
$0.010297 | 0.1% | -4.92% | -3.27% |
30g
-29.54%
60g
-39.09%
90g
-20.79%
|
Open $0.010822
Min. $0.00976369
Mass. $0.01083
|
$113.72K 11.04M RWA | $1.10M |
|
||
| 2219 |
Alphabet tokenized stock (xStock)
2219
GOOGLX
|
$183.57 | 0.61% | 1.66% | 4.8% |
30g
4.74%
60g
4.74%
90g
4.74%
|
Open $179.54
Min. $179.54
Mass. $183.56
|
$16.54M 90.12K GOOGLX | $1.10M |
|
||
| 2220 |
MultiVAC
2220
MTV
|
$0.000305 | 0.06% | -2.19% | 13.55% |
30g
-1.87%
60g
-19.45%
90g
-5.11%
|
Open $0.00031452
Min. $0.00029893
Mass. $0.00031522
|
$287.47K 944.07M MTV | $1.09M |
|
||
| 2221 |
IDRX
2221
IDRX
|
$0.000061 | -0.49% | -0.29% | -0.95% |
30g
0.28%
60g
0.45%
90g
2.65%
|
Open $0.00006132
Min. $0.00006111
Mass. $0.00006177
|
$31.81K 520.46M IDRX | $1.09M |
|
||
| 2222 |
Neurahub
2222
NEURA
|
$0.013246 | -0.68% | -4.11% | 8.11% |
30g
38.69%
60g
2.88%
90g
28.89%
|
Open $0.013617
Min. $0.013245
Mass. $0.013965
|
$2.02K 152.80K NEURA | $1.09M |
|
||
| 2223 |
Wrapped KuCoin Token
2223
WKCS
|
$11.37 | - | -0.2% | 2.36% |
30g
0.23%
60g
-3.76%
90g
9.49%
|
Open $11.39
Min. $11.37
Mass. $11.39
|
- - | $1.09M |
|
||
| 2224 |
Neiro
2224
NEIRO
|
$0.001087 | -1.17% | -8.85% | 5.08% |
30g
4.61%
60g
-51.97%
90g
49.13%
|
Open $0.00119883
Min. $0.00108476
Mass. $0.00120294
|
$1.69M 1.55B NEIRO | $1.09M |
|
||
| 2225 |
XRADERS
2225
XR
|
$0.025607 | 0.02% | 0.12% | 1% |
30g
-8.94%
60g
-26.1%
90g
18.78%
|
Open $0.025548
Min. $0.025531
Mass. $0.025607
|
$1.12M 43.85M XR | $1.09M |
|
||
| 2226 |
ivendPay
2226
IVPAY
|
$0.001174 | -0.17% | -0.44% | -2.27% |
30g
-5.65%
60g
-67.07%
90g
-39.07%
|
Open $0.00117856
Min. $0.00117115
Mass. $0.00118112
|
$276.01K 235.16M IVPAY | $1.08M |
|
||
| 2227 |
Manifold Finance
2227
FOLD
|
$0.661996 | 3.09% | 5.56% | 12.43% |
30g
19.05%
60g
-1.76%
90g
28.02%
|
Open $0.633094
Min. $0.611199
Mass. $0.661995
|
$3.79K 5.73K FOLD | $1.07M |
|
||
| 2228 |
Mancium
2228
MANC
|
$0.107428 | - | - | - |
30g
-24.32%
60g
-27.12%
90g
-31.64%
|
Open $0.107428
Min. $0.107428
Mass. $0.107428
|
- - | $1.07M |
|
||
| 2229 |
Bridge Oracle
2229
BRG
|
$0.000134 | 0.4% | -7.98% | 25.58% |
30g
10.38%
60g
-14.98%
90g
-4.84%
|
Open $0.00015311
Min. $0.00013356
Mass. $0.00015498
|
$814.34K 6.07B BRG | $1.07M |
|
||
| 2230 |
K9 Finance
2230
KNINE
|
$0.00000266 | -0.97% | -0.79% | 9.12% |
30g
-14.83%
60g
-40.82%
90g
51.96%
|
Open $0.000002708
Min. $0.000002605
Mass. $0.000002712
|
$116.80K 43.86B KNINE | $1.07M |
|
||
| 2231 |
Exeedme
2231
XED
|
$0.010705 | -1.91% | -16.55% | -0.97% |
30g
-15.89%
60g
-11.02%
90g
21.33%
|
Open $0.010855
Min. $0.010704
Mass. $0.013008
|
$2.35K 219.26K XED | $1.07M |
|
||
| 2232 |
Smart Layer Network
2232
SLN
|
$0.027012 | 0.01% | -3.06% | -5.73% |
30g
-18.04%
60g
-63.55%
90g
-63.64%
|
Open $0.027926
Min. $0.02686
Mass. $0.027926
|
$186.57K 6.91M SLN | $1.06M |
|
||
| 2233 |
DAOBase
2233
DAOBASE1
|
$0.008498 | -9.78% | -12.92% | -16.75% |
30g
-86.78%
60g
-86.78%
90g
-86.78%
|
Open $0.010245
Min. $0.008498
Mass. $0.010245
|
$1.32M 155.70M DAOBASE1 | $1.06M |
|
||
| 2234 |
Pandacoin
2234
PND
|
$0.000033 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$22.00 - | $1.06M |
|
||
| 2235 |
tBTC
2235
TBTC
|
$116,708.07 | -0.34% | -3.23% | 7.63% |
30g
10.1%
60g
13.1%
90g
41.26%
|
Open $121,673.75
Min. $116,708.07
Mass. $121,673.75
|
$3.31K 0 TBTC | $1.05M |
|
||
| 2236 |
Vcash
2236
XVC
|
$0.067739 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.069251
Min. $0.067362
Mass. $0.07127
|
$1.00K - | $1.05M |
|
||
| 2237 |
Kudai
2237
KUDAI
|
$0.000010 | 4.48% | 1.58% | -33.88% |
30g
-43.07%
60g
-62.18%
90g
-22.82%
|
Open $0.00001069
Min. $0.000009892
Mass. $0.00001073
|
$859.00 82.69M KUDAI | $1.04M |
|
||
| 2238 |
Humaniq
2238
HMQ
|
$0.005007 | - | - | - |
30g
-
60g
296.78%
90g
196.29%
|
Open $0.00500734
Min. $0.00500734
Mass. $0.00500734
|
$0 - | $1.04M |
|
||
| 2239 |
MahaDAO
2239
MAHA
|
$0.235888 | -0.05% | -0.09% | -52.65% |
30g
-57.48%
60g
-65.46%
90g
-59.83%
|
Open $0.239456
Min. $0.235379
Mass. $0.239456
|
$128.58K 545.10K MAHA | $1.04M |
|
||
| 2240 |
FU coin
2240
FU
|
$0.00000530 | - | -3.59% | -4.24% |
30g
-25.6%
60g
-22.94%
90g
-24.44%
|
Open $0.000005518
Min. $0.000005298
Mass. $0.000005518
|
- - | $1.03M |
|
||
| 2241 |
Engines of Fury
2241
FURY
|
$0.021416 | -2.69% | -4.58% | -48.9% |
30g
-25.66%
60g
-20.76%
90g
-17.09%
|
Open $0.022386
Min. $0.020382
Mass. $0.022638
|
$357.62K 16.70M FURY | $1.03M |
|
||
| 2242 |
KOBAN
2242
KOBAN
|
$0.002067 | -0.02% | -1.07% | 16.58% |
30g
-82.68%
60g
-90.52%
90g
-90.52%
|
Open $0.00208898
Min. $0.00206331
Mass. $0.00209221
|
$230.00 111.31K KOBAN | $1.03M |
|
||
| 2243 |
Wall Street Memes
2243
WSM
|
$0.000542 | 0.18% | -3.55% | -0.26% |
30g
-0.05%
60g
-26.73%
90g
-22.54%
|
Open $0.00056203
Min. $0.00053619
Mass. $0.00058132
|
$8.60K 15.88M WSM | $1.02M |
|
||
| 2244 |
KIKICat
2244
KIKI
|
$0.001020 | -0.26% | -4.56% | 5.99% |
30g
-34.46%
60g
-50.74%
90g
-71.93%
|
Open $0.00107912
Min. $0.0010112
Mass. $0.00107912
|
$175.85K 172.45M KIKI | $1.02M |
|
||
| 2245 |
StakeCubeCoin
2245
SCUBE
|
$0.064397 | 2.39% | 355.36% | 432.11% |
30g
437.82%
60g
331.17%
90g
184.82%
|
Open $0.014372
Min. $0.01408
Mass. $0.0989
|
$33.31K 517.26K SCUBE | $1.02M |
|
||
| 2246 |
Hakka.Finance
2246
HAKKA
|
$0.002364 | - | -0.05% | 18.4% |
30g
37.11%
60g
34.57%
90g
29.64%
|
Open $0.00236507
Min. $0.00236376
Mass. $0.00236507
|
- - | $1.01M |
|
||
| 2247 |
Spheroid Universe
2247
SPH
|
$0.000508 | - | - | - |
30g
4.85%
60g
-1.72%
90g
-46.26%
|
Open $0.00082176
Min. $0.00082176
Mass. $0.00082176
|
$14.00 - | $1.01M |
|
||
| 2248 |
Flixxo
2248
FLIXX
|
$0.011936 | -1.93% | -4.18% | 0.65% |
30g
0.62%
60g
-5.01%
90g
12.51%
|
Open $0.012583
Min. $0.011841
Mass. $0.012668
|
$0 0 FLIXX | $1.01M |
|
||
| 2249 |
Ertha
2249
ERTHA
|
$0.000501 | 0.65% | -6.14% | 3.74% |
30g
-12.85%
60g
-16.36%
90g
-12.36%
|
Open $0.00053471
Min. $0.00048311
Mass. $0.00053818
|
$2.18M 4.34B ERTHA | $1.00M |
|
||
| 2250 |
Wrapped Moonbeam
2250
WGLMR
|
$0.073463 | -0.3% | -4.73% | 14.99% |
30g
0.27%
60g
-24.65%
90g
17.47%
|
Open $0.077378
Min. $0.07308
Mass. $0.077378
|
$1.79K 24.42K WGLMR | $1.00M |
|
32.433 Valute monitorate - Pagina
45 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.