Cap Mercato $3.07T
-3.59%
Volume 24o $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pepes Dog
2201
ZEUS
|
$0.0000000020 | -5.03% | -13.44% | -2.14% |
30g
25.1%
60g
-16.25%
90g
-40.46%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.02M 508.64T ZEUS | $1.07M |
|
||
| 2202 |
Gorilla
2202
GORILLA
|
$0.001115 | -0.2% | -0.88% | -15.61% |
30g
-23.25%
60g
-58.31%
90g
-70.53%
|
Open $0.00119082
Min. $0.00108305
Mass. $0.00119082
|
$874.21K 784.30M GORILLA | $1.11M |
|
||
| 2203 |
Futu Holdings Tokenized Stock (Ondo)
2203
FUTUon
|
$163.97 | -0.15% | 1.68% | -5.39% |
30g
-2.96%
60g
-0.53%
90g
-7.65%
|
Open $161.59
Min. $160.76
Mass. $164.23
|
$190.49K 1.16K FUTUon | $1.11M |
|
||
| 2204 |
Dtec
2204
DTEC
|
$0.009070 | 0.06% | -1.24% | -6.08% |
30g
-16.21%
60g
-31.8%
90g
-43.5%
|
Open $0.0091698
Min. $0.00904626
Mass. $0.00919197
|
$148.48K 16.37M DTEC | $1.11M |
|
||
| 2205 |
Manifold Finance
2205
FOLD
|
$0.659018 | - | -0.4% | -9.7% |
30g
-28.69%
60g
-34.33%
90g
-29.13%
|
Open $0.685084
Min. $0.657757
Mass. $0.685084
|
$40.00 - | $1.11M |
|
||
| 2206 |
IDRX
2206
IDRX
|
$0.000060 | - | 0.42% | -0.17% |
30g
0.19%
60g
-0.18%
90g
-1.24%
|
Open $0.00006015
Min. $0.00005949
Mass. $0.00006015
|
- - | $1.11M |
|
||
| 2207 |
Non-Playable Coin Solana
2207
NPCS
|
$0.001115 | -2.07% | -2.81% | -13.14% |
30g
-18.27%
60g
-51.74%
90g
-65.89%
|
Open $0.00115385
Min. $0.00111456
Mass. $0.00117736
|
$2.31K 2.07M NPCS | $1.08M |
|
||
| 2208 |
Shiba Predator
2208
QOM
|
$0.0000000010 | -0.32% | 0.72% | -11.69% |
30g
-10.77%
60g
-30.15%
90g
-47.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$220.00 220.86B QOM | $1.10M |
|
||
| 2209 |
MAGA
2209
MAGA
|
$0.00000282 | -0.36% | -1.12% | -21.43% |
30g
-19.01%
60g
-39.08%
90g
-67.86%
|
Open $0.000002873
Min. $0.000002789
Mass. $0.000002924
|
$306.72K 108.96B MAGA | $1.10M |
|
||
| 2210 |
Jobchain
2210
JOB
|
$0.000112 | -0.01% | -0.02% | -0.09% |
30g
19.11%
60g
-6.89%
90g
-6.89%
|
Open $0.00011185
Min. $0.00011176
Mass. $0.00011185
|
$17.00 156.06K JOB | $1.10M |
|
||
| 2211 |
Tajir Tech Hub
2211
TJRM
|
$0.001704 | -0.08% | -2.7% | -11.17% |
30g
-1.34%
60g
-57.89%
90g
-72.57%
|
Open $0.0017581
Min. $0.00169831
Mass. $0.00183038
|
$100.97K 59.26M TJRM | $1.10M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.070779 | -0.61% | -9.53% | -26.02% |
30g
-45.18%
60g
-59.47%
90g
-68.3%
|
Open $0.078243
Min. $0.070779
Mass. $0.078243
|
$5.57K 78.68K stOSMO | $1.10M |
|
||
| 2213 |
Ankr Staked BNB
2213
ANKRBNB
|
$911.08 | 0.69% | -0.74% | -4.84% |
30g
-11.37%
60g
-26.27%
90g
-15.58%
|
Open $931.91
Min. $904.78
Mass. $935.85
|
$4.27K 4.00 ANKRBNB | $1.10M |
|
||
| 2214 |
Vector Smart Gas
2214
VSG
|
$0.000110 | 0.11% | -1.28% | -1.76% |
30g
-4.22%
60g
-18.78%
90g
-53.27%
|
Open $0.00011079
Min. $0.00010929
Mass. $0.00011098
|
$161.99K 1.48B VSG | $1.10M |
|
||
| 2215 |
DoorDash Tokenized Stock (Ondo)
2215
DASHon
|
$231.90 | -0.19% | 3.97% | 3.17% |
30g
15.75%
60g
-15.43%
90g
-13.25%
|
Open $223.37
Min. $220.70
Mass. $232.55
|
$183.00 0 DASHon | $1.09M |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.055542 | - | - | -4.56% |
30g
-6.95%
60g
-8.47%
90g
-13.79%
|
Open $0.060762
Min. $0.060762
Mass. $0.060762
|
$110.22K - | $1.09M |
|
||
| 2217 |
KARASOU
2217
INTELLIQUE
|
$1.4440 | - | - | -2.79% |
30g
-14.91%
60g
-26.13%
90g
-24.2%
|
Open $1.4439
Min. $1.4439
Mass. $1.4439
|
- - | $1.09M |
|
||
| 2218 |
UnitedHealth Tokenized Stock (Ondo)
2218
UNHon
|
$330.26 | -0.06% | -1.36% | -2.65% |
30g
4.83%
60g
-7.68%
90g
-2.42%
|
Open $336.24
Min. $329.39
Mass. $336.24
|
$1.40M 4.22K UNHon | $1.08M |
|
||
| 2219 |
RCADE
2219
RCADE
|
$0.000130 | -0.63% | -5.59% | -6.98% |
30g
-35.68%
60g
-50.25%
90g
-66.16%
|
Open $0.00013752
Min. $0.0001284
Mass. $0.00013774
|
$917.46K 7.07B RCADE | $1.08M |
|
||
| 2220 |
Planck
2220
PLANCK
|
$0.013955 | -1.38% | -7.84% | -47.94% |
30g
-87.81%
60g
-99.22%
90g
-99.22%
|
Open $0.015761
Min. $0.013955
Mass. $0.015761
|
$7.37M 528.06M PLANCK | $1.07M |
|
||
| 2221 |
Netflix Tokenized Stock (Ondo)
2221
NFLXon
|
$939.81 | 0.21% | -1.17% | 0.06% |
30g
-17.03%
60g
-22.21%
90g
-23.25%
|
Open $958.38
Min. $937.79
Mass. $958.38
|
$1.77M 1.88K NFLXon | $1.09M |
|
||
| 2222 |
AppLovin tokenized stock (xStock)
2222
APPX
|
$697.82 | -0.04% | 3.12% | -2.59% |
30g
28.92%
60g
24.79%
90g
24.79%
|
Open $684.48
Min. $676.65
Mass. $700.03
|
$912.00 1.00 APPX | $1.08M |
|
||
| 2223 |
EQTY / LTO Network
2223
EQTY
|
$0.003697 | -0.54% | 3.46% | -4.06% |
30g
-23.96%
60g
-54.7%
90g
-49.74%
|
Open $0.00350417
Min. $0.00350176
Mass. $0.0037583
|
$166.06K 44.91M EQTY | $1.08M |
|
||
| 2224 |
POOH
2224
POOH
|
$0.0000000020 | -1.87% | -2.33% | -16.89% |
30g
-21.71%
60g
-37.82%
90g
-48.62%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$63.93K 31.96T POOH | $1.06M |
|
||
| 2225 |
DeFi
2225
DEFI
|
$0.000613 | -0.72% | -4.95% | -11.13% |
30g
-20.89%
60g
-54.95%
90g
-72.04%
|
Open $0.00064681
Min. $0.00060124
Mass. $0.00071941
|
$282.97K 461.33M DEFI | $1.07M |
|
||
| 2226 |
Decubate
2226
DCB
|
$0.002833 | 0.06% | -0.07% | -0.1% |
30g
-37.4%
60g
-59.45%
90g
-73.68%
|
Open $0.00283342
Min. $0.00282841
Mass. $0.00283637
|
$86.04K 30.37M DCB | $1.08M |
|
||
| 2227 |
Xaya
2227
CHI
|
$0.018447 | - | 0.53% | -17.52% |
30g
-18.4%
60g
-38.2%
90g
-48.02%
|
Open $0.018348
Min. $0.017911
Mass. $0.018755
|
- - | $1.07M |
|
||
| 2228 |
Karura
2228
KAR
|
$0.009145 | 0.42% | -2.03% | -17.39% |
30g
-42.39%
60g
-61.15%
90g
-63.54%
|
Open $0.0094186
Min. $0.00895865
Mass. $0.0094186
|
$76.63K 8.38M KAR | $1.07M |
|
||
| 2229 |
Saber
2229
SBR
|
$0.000886 | 0.04% | -1.49% | -2.97% |
30g
-1.99%
60g
5.8%
90g
-22.35%
|
Open $0.00091162
Min. $0.00088504
Mass. $0.00091162
|
$43.98K 49.66M SBR | $1.06M |
|
||
| 2230 |
Tron Bull
2230
TRONBULL
|
$0.001117 | - | 5.15% | 2.6% |
30g
-10.01%
60g
-36.4%
90g
-63.2%
|
Open $0.00106215
Min. $0.00106215
Mass. $0.00236269
|
$0 18.00 TRONBULL | $1.06M |
|
||
| 2231 |
Zypher Network
2231
ZYPHERNETWOR1
|
$0.000654 | 0.77% | -0.16% | 2.38% |
30g
-44.25%
60g
-85.31%
90g
-92.34%
|
Open $0.00064726
Min. $0.00063038
Mass. $0.00067767
|
$3.65M 5.59B ZYPHERNETWOR1 | $1.07M |
|
||
| 2232 |
Oiler Network
2232
OILN
|
$0.028812 | - | -0.92% | -1.64% |
30g
-26.2%
60g
-26.2%
90g
-26.2%
|
Open $0.029089
Min. $0.028811
Mass. $0.029089
|
- - | $1.06M |
|
||
| 2233 |
Trading and Payment Token
2233
TPTU
|
$0.070354 | -0.01% | 0.06% | 0.09% |
30g
-0.37%
60g
-33.38%
90g
-94.01%
|
Open $0.070391
Min. $0.07031
Mass. $0.070419
|
$128.95K 1.83M TPTU | $1.06M |
|
||
| 2234 |
Wrapped WDOGE
2234
WWDOGE
|
$0.158261 | 0.05% | -3.03% | 12.08% |
30g
72.78%
60g
88%
90g
120.84%
|
Open $0.163257
Min. $0.158179
Mass. $0.163603
|
$29.80K 188.29K WWDOGE | $1.06M |
|
||
| 2235 |
Pfizer tokenized stock (xStock)
2235
PFEX
|
$25.06 | 0.08% | - | -2.52% |
30g
-1.37%
60g
1.74%
90g
1.74%
|
Open $25.28
Min. $24.43
Mass. $25.28
|
$1.22K 48.00 PFEX | $1.06M |
|
||
| 2236 |
Multibit
2236
MUBI
|
$0.001108 | -0.03% | -1.43% | -11.19% |
30g
-20.42%
60g
-45.16%
90g
-67.03%
|
Open $0.00118318
Min. $0.00110756
Mass. $0.00118318
|
$403.92K 364.69M MUBI | $1.05M |
|
||
| 2237 |
Hyperbot
2237
BOT
|
$0.003202 | -0.96% | -12.93% | -21.17% |
30g
-77.73%
60g
-88.12%
90g
-96.07%
|
Open $0.00373713
Min. $0.00317333
Mass. $0.00380742
|
$970.43K 303.11M BOT | $1.04M |
|
||
| 2238 |
wrapped POKT
2238
WPOKT
|
$0.011121 | - | -5.06% | -15.71% |
30g
-33.6%
60g
-40.19%
90g
-66.89%
|
Open $0.011498
Min. $0.01112
Mass. $0.011713
|
- - | $1.05M |
|
||
| 2239 |
OpenOcean
2239
OOE
|
$0.002085 | 1.44% | -7.56% | -22.3% |
30g
-24.05%
60g
-37.44%
90g
-32.33%
|
Open $0.00226016
Min. $0.00202669
Mass. $0.00226016
|
$31.42K 15.07M OOE | $1.05M |
|
||
| 2240 |
Costco Tokenized Stock (Ondo)
2240
COSTon
|
$856.40 | -0.21% | -0.82% | -3.13% |
30g
-5.09%
60g
-7.54%
90g
-10.34%
|
Open $864.76
Min. $856.40
Mass. $864.76
|
$1.39K 1.00 COSTon | $1.04M |
|
||
| 2241 |
UnitedHealth tokenized stock (xStock)
2241
UNHX
|
$331.62 | 0.02% | -1.34% | -2.2% |
30g
5.77%
60g
-6.77%
90g
-1.65%
|
Open $337.84
Min. $331.55
Mass. $337.84
|
$105.97K 319.00 UNHX | $1.04M |
|
||
| 2242 |
PopChest
2242
POPC
|
$0.000652 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067816
Min. $0.00065206
Mass. $0.00067858
|
$62.00K - | $1.04M |
|
||
| 2243 |
Shark Cat
2243
SC
|
$0.001035 | -1.72% | -3.02% | -10.98% |
30g
-17.34%
60g
-53.31%
90g
-64.17%
|
Open $0.00107793
Min. $0.00103547
Mass. $0.00111072
|
$350.90K 338.88M SC | $1.03M |
|
||
| 2244 |
Goldman Sachs Tokenized Stock (Ondo)
2244
GSon
|
$881.68 | - | 0.76% | -4.14% |
30g
11.25%
60g
11.35%
90g
9.58%
|
Open $876.67
Min. $874.95
Mass. $881.83
|
- - | $1.04M |
|
||
| 2245 |
Galxe
2245
GAL
|
$0.355237 | - | -4.89% | -10.42% |
30g
7.55%
60g
-35.72%
90g
-46.38%
|
Open $0.384272
Min. $0.307495
Mass. $0.384272
|
- - | $1.04M |
|
||
| 2246 |
Zero1 Labs
2246
DEAI
|
$0.011207 | -1.1% | -4.53% | -7.19% |
30g
-51.17%
60g
-61.56%
90g
-74.78%
|
Open $0.011961
Min. $0.011207
Mass. $0.011961
|
$826.33K 73.73M DEAI | $1.02M |
|
||
| 2247 |
Rezerve Money
2247
RZR
|
$1.2036 | -0.08% | 1.18% | -14.72% |
30g
-67.78%
60g
-89.01%
90g
-91.52%
|
Open $1.2187
Min. $1.1862
Mass. $1.2519
|
$437.00 363.00 RZR | $1.02M |
|
||
| 2248 |
McDonalds tokenized stock (xStock)
2248
MCDX
|
$322.88 | -0.11% | 0.68% | 3.66% |
30g
5.66%
60g
4.88%
90g
6.76%
|
Open $318.63
Min. $318.32
Mass. $323.37
|
$5.41M 16.76K MCDX | $1.02M |
|
||
| 2249 |
Honk
2249
HONK
|
$0.001108 | -0.23% | -3.98% | -21.08% |
30g
153.55%
60g
71.26%
90g
5.2%
|
Open $0.00121008
Min. $0.0011079
Mass. $0.00121008
|
$2.95K 2.66M HONK | $1.02M |
|
||
| 2250 |
The Root Network
2250
ROOT
|
$0.000262 | -0.4% | -1.75% | 14.17% |
30g
-60.24%
60g
-79.78%
90g
-89.61%
|
Open $0.00026776
Min. $0.00025303
Mass. $0.00026776
|
$370.20K 1.41B ROOT | $1.01M |
|
33.840 Valute monitorate - Pagina
45 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.