Cap Mercato $3.01T
-0.14%
Volume 24o $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
Monete
34.179
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Fluence
2201
FLT
|
$0.004225 | -0.06% | -1.23% | -7.98% |
30g
-64%
60g
-66.48%
90g
-74.05%
|
Open $0.00427398
Min. $0.00422524
Mass. $0.00436057
|
$134.04K 31.72M FLT | $1.08M |
|
||
| 2202 |
Ucan fix life in1day
2202
1
|
$0.001078 | -0.82% | -8.34% | -64.98% |
30g
-23.48%
60g
-23.48%
90g
-23.48%
|
Open $0.001295
Min. $0.00096769
Mass. $0.00132161
|
$1.31M 1.22B 1 | $1.08M |
|
||
| 2203 |
Selfkey
2203
KEY
|
$0.000179 | -1.8% | 1.28% | 6.92% |
30g
-19.27%
60g
9.14%
90g
24.91%
|
Open $0.00017493
Min. $0.00016465
Mass. $0.00019929
|
$12.59K 70.28M KEY | $1.08M |
|
||
| 2204 |
Neurai
2204
XNA
|
$0.000065 | 0.49% | -0.57% | -19.47% |
30g
-28.65%
60g
-34.52%
90g
-34.6%
|
Open $0.00006527
Min. $0.0000651
Mass. $0.00006603
|
$20.64K 315.21M XNA | $1.07M |
|
||
| 2205 |
GameZone
2205
GZONE
|
$0.001278 | -0.06% | -0.63% | -11.73% |
30g
-15.67%
60g
-18.13%
90g
-48.36%
|
Open $0.00128664
Min. $0.00127768
Mass. $0.00128707
|
$10.89K 8.52M GZONE | $1.07M |
|
||
| 2206 |
Penpie
2206
PNP
|
$0.712204 | - | -19.39% | -41.23% |
30g
-63.8%
60g
-62.43%
90g
-72.63%
|
Open $1.0430
Min. $0.702203
Mass. $1.0430
|
$3.96K 5.56K PNP | $1.07M |
|
||
| 2207 |
Hyperbot
2207
BOT
|
$0.002995 | -0.79% | 2.84% | -0.41% |
30g
11.62%
60g
-67.24%
90g
-87.08%
|
Open $0.00291276
Min. $0.00289226
Mass. $0.00306395
|
$639.03K 213.40M BOT | $1.07M |
|
||
| 2208 |
Doge Eat Doge
2208
OMNOM
|
$0.0000000030 | -0.32% | -1.21% | -8.51% |
30g
-1.31%
60g
-26.39%
90g
-40.39%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$58.78K 19.59T OMNOM | $1.07M |
|
||
| 2209 |
Plasma Finance
2209
PPAY
|
$0.008655 | - | - | -36.38% |
30g
28.75%
60g
27.97%
90g
70.14%
|
Open $0.00043445
Min. $0.00043445
Mass. $0.00043445
|
$0 - | $1.07M |
|
||
| 2210 |
AIntivirus
2210
AINTI
|
$0.011532 | 0.25% | -3.39% | -12.63% |
30g
-6.23%
60g
-38.62%
90g
-83.03%
|
Open $0.011819
Min. $0.011502
Mass. $0.01198
|
$234.46K 20.33M AINTI | $1.06M |
|
||
| 2211 |
Credefi
2211
CREDI
|
$0.001404 | -0.03% | -9.01% | -4.69% |
30g
-18.41%
60g
-45.65%
90g
-37.37%
|
Open $0.00154797
Min. $0.00140422
Mass. $0.00155085
|
$51.30K 36.54M CREDI | $1.05M |
|
||
| 2212 |
Polkaswap
2212
PSWAP
|
$0.000292 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$1.79K - | $1.05M |
|
||
| 2213 |
Trading and Payment Token
2213
TPTU
|
$0.070051 | -0.2% | -0.33% | -49.66% |
30g
-0.34%
60g
-0.46%
90g
-10.62%
|
Open $0.07096
Min. $0.070024
Mass. $0.07096
|
$124.98K 1.78M TPTU | $1.05M |
|
||
| 2214 |
Octopus Network
2214
OCT
|
$0.010506 | -0.21% | -10.3% | -57.1% |
30g
-61.53%
60g
-68.59%
90g
-79.81%
|
Open $0.012204
Min. $0.010435
Mass. $0.012204
|
$61.76K 5.88M OCT | $1.05M |
|
||
| 2215 |
IMGN Labs
2215
IMGN
|
$0.001232 | -0.31% | -5.87% | -9.73% |
30g
17.41%
60g
2.19%
90g
-47.71%
|
Open $0.00124884
Min. $0.00122678
Mass. $0.00130883
|
$62.85K 51.02M IMGN | $1.05M |
|
||
| 2216 |
Housecoin
2216
HOUSE
|
$0.001045 | -0.51% | -3.75% | -22.05% |
30g
-40.08%
60g
-54.33%
90g
-79.54%
|
Open $0.00108004
Min. $0.00104508
Mass. $0.00108739
|
$418.20K 400.16M HOUSE | $1.04M |
|
||
| 2217 |
Bitcoin.ℏ
2217
BTC.ℏ
|
$0.376546 | - | -3.07% | -10.99% |
30g
-11.17%
60g
-23.89%
90g
-48.26%
|
Open $0.387482
Min. $0.376546
Mass. $0.390561
|
$3.35K 8.89K BTC.ℏ | $1.04M |
|
||
| 2218 |
SmartKey
2218
SKEY
|
$0.001916 | - | 0.89% | -13% |
30g
-13.99%
60g
-27.32%
90g
-39.73%
|
Open $0.00189805
Min. $0.00189259
Mass. $0.00193291
|
$301.26K 157.20M SKEY | $1.03M |
|
||
| 2219 |
Oiler Network
2219
OILN
|
$0.028026 | - | - | 0.6% |
30g
-1.44%
60g
-28.21%
90g
-28.21%
|
Open $0.028026
Min. $0.028026
Mass. $0.028026
|
- - | $1.03M |
|
||
| 2220 |
Meter Governance
2220
MTRG
|
$0.031821 | -0.12% | 5.8% | -3.78% |
30g
4.49%
60g
-11.42%
90g
-63.45%
|
Open $0.030029
Min. $0.029979
Mass. $0.032053
|
$68.88K 2.16M MTRG | $1.03M |
|
||
| 2221 |
The Nation Token
2221
NATO
|
$0.00000103 | 0.04% | -2% | -13.53% |
30g
18.68%
60g
19.98%
90g
-30.51%
|
Open $0.000001042
Min. $0.000001024
Mass. $0.000001066
|
$376.30K 367.13B NATO | $1.03M |
|
||
| 2222 |
Suzuverse
2222
SGT
|
$0.101810 | -0.18% | -1.81% | -3.15% |
30g
-3.79%
60g
-21.78%
90g
-24.5%
|
Open $0.1034
Min. $0.10181
Mass. $0.104297
|
$104.05K 1.02M SGT | $1.02M |
|
||
| 2223 |
Decubate
2223
DCB
|
$0.002691 | -0.28% | -0.1% | -2.28% |
30g
-5.89%
60g
-10.77%
90g
-58.65%
|
Open $0.00270107
Min. $0.00268855
Mass. $0.00270107
|
$95.69K 35.56M DCB | $1.02M |
|
||
| 2224 |
Router Protocol
2224
ROUTE
|
$0.001576 | 0.18% | -0.03% | -4.32% |
30g
7.96%
60g
-30.32%
90g
-64.2%
|
Open $0.00141666
Min. $0.00141666
Mass. $0.00159543
|
$331.78K 210.57M ROUTE | $1.02M |
|
||
| 2225 |
Darwinia Network
2225
RING
|
$0.000597 | - | -0.55% | -13.06% |
30g
-17.17%
60g
-21.37%
90g
-47.24%
|
Open $0.0005998
Min. $0.00059732
Mass. $0.00060484
|
$16.40K 27.45M RING | $1.02M |
|
||
| 2226 |
HahaYes
2226
RIZO
|
$0.00000241 | -1.9% | -2.04% | -10.64% |
30g
-23.49%
60g
-40.56%
90g
-49.86%
|
Open $0.000002364
Min. $0.00000234
Mass. $0.000002627
|
$33.33K 13.82B RIZO | $1.01M |
|
||
| 2227 |
JD.com Tokenized Stock (Ondo)
2227
JDon
|
$28.50 | -0.01% | -1.05% | -4.43% |
30g
-0.5%
60g
-4.34%
90g
-13.34%
|
Open $28.85
Min. $28.49
Mass. $28.85
|
$1.32M 46.35K JDon | $1.01M |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | -1.2% | -5.01% | -10.87% |
30g
-12.94%
60g
-9.01%
90g
-32.94%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$718.00 718.44B QOM | $1.01M |
|
||
| 2229 |
GOUT
2229
GOUT
|
$0.00000906 | 0.47% | 0.59% | -2.64% |
30g
-10.86%
60g
-34.13%
90g
-71.81%
|
Open $0.000009009
Min. $0.00000896
Mass. $0.000009058
|
$6.07K 669.79M GOUT | $1.01M |
|
||
| 2230 |
Thala
2230
THL
|
$0.020564 | -0.78% | -3.93% | -26.64% |
30g
-31.65%
60g
-38.43%
90g
-50.79%
|
Open $0.021526
Min. $0.020564
Mass. $0.021603
|
$144.74K 7.04M THL | $1.01M |
|
||
| 2231 |
S&P Global Tokenized Stock (Ondo)
2231
SPGIon
|
$524.68 | 0.01% | 0.08% | -1.65% |
30g
-0.33%
60g
6.98%
90g
7.7%
|
Open $527.06
Min. $524.24
Mass. $529.90
|
$50.00 0 SPGIon | $1.00M |
|
||
| 2232 |
Palantir Technologies Tokenized Stock (Ondo)
2232
PLTRon
|
$146.99 | -0.01% | -1.95% | -12.99% |
30g
-17.24%
60g
-12.8%
90g
-26.96%
|
Open $149.28
Min. $145.88
Mass. $149.91
|
$7.79M 53.00K PLTRon | $1.00M |
|
||
| 2233 |
MAGA
2233
MAGA
|
$0.00000257 | 0.31% | -2.42% | -12.65% |
30g
-8.48%
60g
-16.32%
90g
-42.45%
|
Open $0.000002612
Min. $0.000002543
Mass. $0.000002648
|
$299.69K 116.61B MAGA | $1.00M |
|
||
| 2234 |
Cakepie XYZ
2234
CKP
|
$0.569032 | 2.05% | 6.5% | 3.87% |
30g
-11.87%
60g
10.97%
90g
-1.69%
|
Open $0.529619
Min. $0.529619
Mass. $0.595859
|
$91.55K 160.89K CKP | $1.00M |
|
||
| 2235 |
LIQUIDIUM TOKEN
2235
LIQ
|
$0.045812 | 0.36% | 4.01% | -5.73% |
30g
-35.99%
60g
-44.05%
90g
-56.14%
|
Open $0.044888
Min. $0.044041
Mass. $0.045812
|
$68.39K 1.49M LIQ | $999.96K |
|
||
| 2236 |
Alliance Games
2236
COA
|
$0.002401 | -0.46% | 0.13% | -15.92% |
30g
-21.01%
60g
17.56%
90g
-43.21%
|
Open $0.00244071
Min. $0.0023973
Mass. $0.00244071
|
$321.15K 133.78M COA | $995.58K |
|
||
| 2237 |
Disney Tokenized Stock (Ondo)
2237
DISon
|
$113.48 | 0.01% | 1.76% | 2.15% |
30g
-0.93%
60g
6.1%
90g
1.2%
|
Open $111.51
Min. $111.51
Mass. $113.50
|
$260.00 2.00 DISon | $995.06K |
|
||
| 2238 |
Bitcore
2238
BTX
|
$0.050597 | - | - | -4.56% |
30g
-6.95%
60g
-8.47%
90g
-13.79%
|
Open $0.060762
Min. $0.060762
Mass. $0.060762
|
$97.39K - | $995.92K |
|
||
| 2239 |
Wrapped WDOGE
2239
WWDOGE
|
$0.153387 | 0.4% | -0.35% | -0.42% |
30g
-1.48%
60g
12.37%
90g
140.88%
|
Open $0.154386
Min. $0.152437
Mass. $0.154386
|
$26.85K 175.05K WWDOGE | $991.25K |
|
||
| 2240 |
Galxe
2240
GAL
|
$0.368830 | -0.23% | 3.04% | 14.83% |
30g
42.63%
60g
19.95%
90g
-5.49%
|
Open $0.360943
Min. $0.305508
Mass. $0.377763
|
$13.00 37.00 GAL | $990.41K |
|
||
| 2241 |
Ankr Staked BNB
2241
ANKRBNB
|
$919.49 | - | -0.53% | -6.2% |
30g
-2.63%
60g
-0.62%
90g
-23.05%
|
Open $925.26
Min. $917.74
Mass. $944.86
|
- - | $989.76K |
|
||
| 2242 |
Stride Staked Osmo
2242
stOSMO
|
$0.063818 | - | -0.81% | -15.82% |
30g
-10.41%
60g
-36.11%
90g
-60.69%
|
Open $0.064635
Min. $0.063817
Mass. $0.065852
|
- - | $989.52K |
|
||
| 2243 |
Heroes TD
2243
HTD
|
$0.002170 | - | 0.18% | -3.9% |
30g
-75.08%
60g
-26.47%
90g
-82.21%
|
Open $0.00216593
Min. $0.00216593
Mass. $0.00217991
|
- - | $987.91K |
|
||
| 2244 |
YooShi
2244
YOOSHI
|
$0.0000000020 | 0.31% | 1.68% | -4.96% |
30g
-3.3%
60g
1.82%
90g
-22.68%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$21.00 10.98B YOOSHI | $987.41K |
|
||
| 2245 |
CryptoAutos
2245
AUTOS
|
$0.001306 | -0.52% | 0.66% | -36.66% |
30g
-8.3%
60g
-29.63%
90g
-62.71%
|
Open $0.00133675
Min. $0.00129446
Mass. $0.00134681
|
$5.46K 4.18M AUTOS | $986.37K |
|
||
| 2246 |
ServiceNow Tokenized Stock (Ondo)
2246
NOWon
|
$583.97 | -0.02% | -0.16% | -12.47% |
30g
-23.56%
60g
-29.28%
90g
-36.43%
|
Open $581.23
Min. $578.27
Mass. $592.00
|
$5.49M 9.40K NOWon | $984.55K |
|
||
| 2247 |
LinqAI
2247
LNQ
|
$0.003382 | 0.12% | -1.76% | -12.26% |
30g
-18.5%
60g
-45.64%
90g
-65.76%
|
Open $0.00342639
Min. $0.00337819
Mass. $0.00344312
|
$202.95K 60.00M LNQ | $981.93K |
|
||
| 2248 |
Mintlayer
2248
ML
|
$0.015251 | -0.07% | -4.94% | -15.7% |
30g
66.84%
60g
20.29%
90g
-13.2%
|
Open $0.016347
Min. $0.015221
Mass. $0.016359
|
$144.31K 9.46M ML | $979.07K |
|
||
| 2249 |
Wrapped KuCoin Token
2249
WKCS
|
$10.24 | - | -0.41% | -4.29% |
30g
-3.39%
60g
6.28%
90g
-23.5%
|
Open $10.31
Min. $10.23
Mass. $10.34
|
- - | $978.46K |
|
||
| 2250 |
Exactly Protocol
2250
EXA
|
$0.215542 | -1.66% | -6.98% | -22.48% |
30g
-35.21%
60g
-38.98%
90g
-47.47%
|
Open $0.232922
Min. $0.215174
Mass. $0.234132
|
$2.61K 12.09K EXA | $978.26K |
|
34.179 Valute monitorate - Pagina
45 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.