Cap Mercato $3.34T
0.02%
Volume 24o $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monete
33.981
+73
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
wrapped POKT
2201
WPOKT
|
$0.012430 | - | 1.33% | 7.87% |
30g
-16.31%
60g
-23.49%
90g
-36.78%
|
Open $0.012265
Min. $0.012251
Mass. $0.012429
|
- - | $1.19M |
|
||
| 2202 |
GameGPT
2202
DUEL
|
$0.000141 | - | -6.21% | 0.53% |
30g
-41.03%
60g
-70.44%
90g
-59.66%
|
Open $0.00015232
Min. $0.00014111
Mass. $0.00015692
|
$93.73K 664.16M DUEL | $1.18M |
|
||
| 2203 |
Cream Finance
2203
CREAM
|
$0.638081 | - | 1.17% | -9.83% |
30g
-44.47%
60g
-43.67%
90g
-42.26%
|
Open $0.630694
Min. $0.630686
Mass. $0.641293
|
$407.00 638.00 CREAM | $1.18M |
|
||
| 2204 |
Anduril tokenized stock (PreStocks)
2204
ANDURIL
|
$103.24 | 0.01% | 0.82% | 4.94% |
30g
27.13%
60g
41.65%
90g
41.65%
|
Open $102.38
Min. $102.31
Mass. $103.26
|
$65.52K 634.00 ANDURIL | $1.18M |
|
||
| 2205 |
Stride
2205
STRD
|
$0.029136 | 0.04% | -4.88% | -4.21% |
30g
7.15%
60g
-45.1%
90g
-54.45%
|
Open $0.030124
Min. $0.028869
Mass. $0.03063
|
$7.58K 260.10K STRD | $1.18M |
|
||
| 2206 |
Non-Playable Coin Solana
2206
NPCS
|
$0.001214 | -0.01% | -3.4% | 9.09% |
30g
-6.35%
60g
-32.3%
90g
-47.26%
|
Open $0.00126286
Min. $0.00121367
Mass. $0.00126457
|
$50.38K 41.51M NPCS | $1.18M |
|
||
| 2207 |
Heroes TD
2207
HTD
|
$0.002585 | - | -69.46% | -70.71% |
30g
-15.16%
60g
-69.14%
90g
-74.45%
|
Open $0.00867398
Min. $0.00257132
Mass. $0.00867398
|
- - | $1.18M |
|
||
| 2208 |
ARAI
2208
AA
|
$0.008231 | 0.12% | 11.29% | -15.89% |
30g
-64.16%
60g
-93.2%
90g
-93.03%
|
Open $0.00765788
Min. $0.00730563
Mass. $0.00936011
|
$2.04M 248.20M AA | $1.17M |
|
||
| 2209 |
Comcast tokenized stock (xStock)
2209
CMCSAX
|
$29.69 | -0.06% | 1.3% | -1.75% |
30g
10.84%
60g
8.54%
90g
0.38%
|
Open $28.20
Min. $27.98
Mass. $29.89
|
$133.30K 4.49K CMCSAX | $1.17M |
|
||
| 2210 |
Mitosis EOL BNB
2210
MIBNB
|
$884.81 | - | -1.61% | 3.11% |
30g
0.03%
60g
-10.1%
90g
-18.68%
|
Open $899.31
Min. $878.51
Mass. $899.31
|
- - | $1.17M |
|
||
| 2211 |
MAD
2211
MAD
|
$0.00000117 | 0.56% | 5.95% | 59.21% |
30g
9.93%
60g
-0.91%
90g
-41.68%
|
Open $0.000001101
Min. $0.0000010809
Mass. $0.000001166
|
$189.13K 162.20B MAD | $1.17M |
|
||
| 2212 |
UnitedHealth Tokenized Stock (Ondo)
2212
UNHon
|
$351.96 | 0.02% | 2.15% | 5.48% |
30g
8%
60g
9.4%
90g
1.17%
|
Open $344.08
Min. $343.01
Mass. $352.77
|
$4.35M 12.36K UNHon | $1.16M |
|
||
| 2213 |
GHOST
2213
GHOST
|
$0.040511 | - | 1.95% | 15.78% |
30g
-24.65%
60g
-53.73%
90g
19.62%
|
Open $0.039733
Min. $0.039694
Mass. $0.040832
|
$1.28K - | $1.16M |
|
||
| 2214 |
Goldman Sachs Tokenized Stock (Ondo)
2214
GSon
|
$940.30 | 0.04% | -0.42% | 6.16% |
30g
9.66%
60g
20.43%
90g
18.76%
|
Open $942.78
Min. $936.55
Mass. $946.00
|
$2.12M 2.25K GSon | $1.16M |
|
||
| 2215 |
LIQUIDIUM TOKEN
2215
LIQ
|
$0.052984 | 0.25% | -1.11% | -26.13% |
30g
-32.41%
60g
-39.13%
90g
-63.88%
|
Open $0.05396
Min. $0.052852
Mass. $0.05406
|
$69.15K 1.31M LIQ | $1.16M |
|
||
| 2216 |
EQTY / LTO Network
2216
EQTY
|
$0.003956 | -0.01% | -0.18% | -4.81% |
30g
21.27%
60g
-32.74%
90g
-30.78%
|
Open $0.00398652
Min. $0.0038581
Mass. $0.00399011
|
$156.52K 39.56M EQTY | $1.15M |
|
||
| 2217 |
Milk Alliance LZM
2217
LZM
|
$0.007957 | -0.01% | 0.11% | -1.11% |
30g
6.75%
60g
-0.56%
90g
-31.01%
|
Open $0.00794986
Min. $0.00789592
Mass. $0.00795769
|
$9.96K 1.25M LZM | $1.15M |
|
||
| 2218 |
SubQuery Network
2218
SQT
|
$0.000328 | 0.08% | - | 0.6% |
30g
-16.24%
60g
-43.81%
90g
-55.25%
|
Open $0.00032841
Min. $0.00032651
Mass. $0.00032841
|
$86.94K 265.37M SQT | $1.15M |
|
||
| 2219 |
Rizzmas
2219
RIZZMAS
|
$0.00000229 | -0.18% | 1.08% | 2.79% |
30g
-64.61%
60g
-77.27%
90g
-80.27%
|
Open $0.000002226
Min. $0.000002211
Mass. $0.000002318
|
$753.86K 328.62B RIZZMAS | $1.14M |
|
||
| 2220 |
Flamengo Fan Token
2220
MENGO
|
$0.077326 | -0.32% | 0.02% | 10.09% |
30g
-3.99%
60g
-17.09%
90g
-24.87%
|
Open $0.076482
Min. $0.075927
Mass. $0.078197
|
$83.58K 1.08M MENGO | $1.14M |
|
||
| 2221 |
OpenAI tokenized stock (PreStocks)
2221
OPENAI
|
$993.23 | -0.02% | 0.68% | -5.26% |
30g
12.87%
60g
176.54%
90g
176.54%
|
Open $982.40
Min. $982.34
Mass. $999.83
|
$923.79K 930.00 OPENAI | $1.14M |
|
||
| 2222 |
Decubate
2222
DCB
|
$0.002991 | 0.07% | -0.21% | 5.75% |
30g
5.11%
60g
-49.87%
90g
-59.95%
|
Open $0.00300483
Min. $0.00298878
Mass. $0.00300827
|
$72.63K 24.28M DCB | $1.14M |
|
||
| 2223 |
POOH
2223
POOH
|
$0.0000000020 | -0.71% | -0.69% | 6.31% |
30g
-14.64%
60g
-21.1%
90g
-31.73%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$54.56K 27.28T POOH | $1.12M |
|
||
| 2224 |
Planck
2224
PLANCK
|
$0.014673 | -0.39% | 5.06% | -19.3% |
30g
-51.07%
60g
-99.18%
90g
-99.18%
|
Open $0.014608
Min. $0.013374
Mass. $0.014731
|
$4.91M 334.36M PLANCK | $1.12M |
|
||
| 2225 |
OSCAR
2225
OSCAR
|
$0.001243 | -0.91% | -2.55% | 5.98% |
30g
-20.39%
60g
-20.12%
90g
-27.31%
|
Open $0.00126645
Min. $0.00124274
Mass. $0.0012797
|
$126.16K 101.52M OSCAR | $1.11M |
|
||
| 2226 |
Cakepie XYZ
2226
CKP
|
$0.639365 | 0.7% | 7.39% | -4.97% |
30g
28.02%
60g
21%
90g
23.44%
|
Open $0.594403
Min. $0.593458
Mass. $0.65606
|
$36.14K 56.53K CKP | $1.13M |
|
||
| 2227 |
Shiro Neko
2227
SHIRO
|
$0.0000000010 | 0.31% | -6.63% | 29.64% |
30g
-1.49%
60g
-30.32%
90g
-22.71%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000002
|
$451.76K 451.76T SHIRO | $1.12M |
|
||
| 2228 |
ServiceNow Tokenized Stock (Ondo)
2228
NOWon
|
$732.83 | -0.08% | -2.92% | -5.11% |
30g
-13.98%
60g
-14.05%
90g
-20.37%
|
Open $753.96
Min. $731.42
Mass. $758.52
|
$2.60M 3.55K NOWon | $1.12M |
|
||
| 2229 |
Turbos Finance
2229
TURBOS
|
$0.000167 | -0.58% | 12.99% | 6.66% |
30g
-12.13%
60g
-65.98%
90g
-71.32%
|
Open $0.00014831
Min. $0.00014547
Mass. $0.00017781
|
$92.30K 551.25M TURBOS | $1.11M |
|
||
| 2230 |
UNCOMMON•GOODS
2230
UNCOMMONGOODS
|
$0.016089 | 0.1% | -1.59% | 11.62% |
30g
-11.62%
60g
-40.69%
90g
-55.28%
|
Open $0.016315
Min. $0.015535
Mass. $0.017147
|
$16.07K 998.76K UNCOMMONGOODS | $1.12M |
|
||
| 2231 |
Polkaswap
2231
PSWAP
|
$0.000309 | - | - | - |
30g
80534717.11%
60g
95859548.86%
90g
95154304.55%
|
Open $137.66
Min. $137.66
Mass. $137.66
|
$1.15K - | $1.11M |
|
||
| 2232 |
Shark Cat
2232
SC
|
$0.001126 | 0.28% | 1.52% | 18.29% |
30g
-12.42%
60g
-34.65%
90g
-44.86%
|
Open $0.00109266
Min. $0.00106613
Mass. $0.00112934
|
$449.11K 398.72M SC | $1.11M |
|
||
| 2233 |
LanaCoin
2233
LANA
|
$0.000913 | 0.14% | 0.07% | 3.35% |
30g
-1.13%
60g
-13.61%
90g
-19.14%
|
Open $0.00091201
Min. $0.00089714
Mass. $0.00091342
|
$25.00 - | $1.11M |
|
||
| 2234 |
Xaya
2234
CHI
|
$0.019123 | - | -1.15% | 0.07% |
30g
-18.04%
60g
-28.3%
90g
-26.69%
|
Open $0.019346
Min. $0.019022
Mass. $0.019354
|
- - | $1.11M |
|
||
| 2235 |
UnitedHealth tokenized stock (xStock)
2235
UNHX
|
$353.37 | 0.48% | 2.09% | 5.54% |
30g
8.5%
60g
9.84%
90g
1.28%
|
Open $345.70
Min. $344.83
Mass. $353.36
|
$58.62K 165.00 UNHX | $1.11M |
|
||
| 2236 |
PINGPONG
2236
PINGPONG
|
$0.003805 | -0.71% | -3.16% | -26.09% |
30g
-82.18%
60g
-91.94%
90g
-95.84%
|
Open $0.00396258
Min. $0.0037568
Mass. $0.00440482
|
$887.75K 233.29M PINGPONG | $1.10M |
|
||
| 2237 |
Creo Engine
2237
CREO
|
$0.001844 | 0.08% | -0.8% | 2.1% |
30g
-19.98%
60g
-33.87%
90g
-44.49%
|
Open $0.00186306
Min. $0.00183555
Mass. $0.00186306
|
$856.79K 464.68M CREO | $1.11M |
|
||
| 2238 |
IDRX
2238
IDRX
|
$0.000060 | -0.06% | 0.27% | 0.22% |
30g
-0.5%
60g
-0.57%
90g
-0.21%
|
Open $0.00005957
Min. $0.00005928
Mass. $0.00005969
|
$11.08K 186.27M IDRX | $1.10M |
|
||
| 2239 |
DeepOnion
2239
ONION
|
$0.049131 | - | -0.31% | 2.99% |
30g
-81.13%
60g
286.83%
90g
258.84%
|
Open $0.049282
Min. $0.048434
Mass. $0.049287
|
$19.00 - | $1.10M |
|
||
| 2240 |
Gorilla
2240
GORILLA
|
$0.001096 | -0.29% | -1.49% | -12.45% |
30g
-19.29%
60g
-40.6%
90g
-44.53%
|
Open $0.00109763
Min. $0.0010501
Mass. $0.00114332
|
$841.63K 767.73M GORILLA | $1.10M |
|
||
| 2241 |
Smoking Chicken Fish
2241
SCF
|
$0.001095 | -0.24% | -9.54% | 47.3% |
30g
8.01%
60g
-38.23%
90g
-50.13%
|
Open $0.00121022
Min. $0.00106057
Mass. $0.00123436
|
$298.79K 272.92M SCF | $1.09M |
|
||
| 2242 |
OmniFlix Network
2242
FLIX
|
$0.004037 | -7.62% | -2.57% | -21.35% |
30g
219.99%
60g
1.53%
90g
-35.64%
|
Open $0.00514643
Min. $0.00403693
Mass. $0.00597083
|
$1.66K 412.38K FLIX | $1.01M |
|
||
| 2243 |
SingularityDAO
2243
SDAO
|
$0.013223 | - | -1.29% | -2.94% |
30g
-20.73%
60g
-71.01%
90g
-53.35%
|
Open $0.013393
Min. $0.013222
Mass. $0.01457
|
$32.00 - | $1.09M |
|
||
| 2244 |
Mode
2244
MODE
|
$0.000438 | 0.17% | -5.53% | -15.11% |
30g
-27.55%
60g
-49.56%
90g
-49.04%
|
Open $0.0004604
Min. $0.00042937
Mass. $0.00046384
|
$168.51K 384.80M MODE | $1.09M |
|
||
| 2245 |
Truth
2245
TRU
|
$0.000090 | -0.03% | 16.79% | 12.66% |
30g
-26.38%
60g
-71.78%
90g
-75.29%
|
Open $0.00007479
Min. $0.00006625
Mass. $0.00008955
|
$279.68K 3.12B TRU | $1.09M |
|
||
| 2246 |
LETSTOP
2246
STOP
|
$0.015913 | 0.11% | -0.21% | -15.74% |
30g
-14.22%
60g
-52.38%
90g
-76.54%
|
Open $0.015527
Min. $0.015527
Mass. $0.015946
|
$201.13K 12.64M STOP | $1.09M |
|
||
| 2247 |
Alliance Games
2247
COA
|
$0.002562 | -2.21% | -5.42% | -10.24% |
30g
19.64%
60g
-7.66%
90g
-71.33%
|
Open $0.0027196
Min. $0.00255767
Mass. $0.00271992
|
$322.33K 125.79M COA | $1.06M |
|
||
| 2248 |
META FINANCIAL AI
2248
MEFAI
|
$0.001889 | 0.49% | -7.94% | -22.66% |
30g
-52.88%
60g
-38.35%
90g
538.49%
|
Open $0.00203314
Min. $0.00169578
Mass. $0.00205642
|
$291.67K 154.42M MEFAI | $1.09M |
|
||
| 2249 |
DexCheck
2249
DCK
|
$0.001592 | -0.45% | -0.82% | -4.12% |
30g
-33.56%
60g
-49.67%
90g
-59.2%
|
Open $0.00160989
Min. $0.00159219
Mass. $0.00161187
|
$320.44K 201.26M DCK | $1.08M |
|
||
| 2250 |
catwifhat / Adverb
2250
CWIF
|
$0.00000004 | -0.18% | -0.3% | 6.78% |
30g
2.26%
60g
-42.66%
90g
-55.4%
|
Open $0.000000036
Min. $0.000000035
Mass. $0.000000036
|
$15.78K 438.40B CWIF | $1.08M |
|
33.981 Valute monitorate - Pagina
45 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.