Cap Mercato $4.12T
0.18%
Volume 24o $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Geeq
2201
GEEQ
|
$0.037490 | 0.11% | -6.24% | -30.64% |
30g
-34.5%
60g
-15.37%
90g
-29.01%
|
Open $0.039818
Min. $0.037191
Mass. $0.040082
|
$185.73K 4.95M GEEQ | $1.44M |
|
||
| 2202 |
Memes AI
2202
MemesAI
|
$0.001441 | 1.13% | 0.68% | -21.46% |
30g
-37.65%
60g
-3.99%
90g
-53.47%
|
Open $0.00143827
Min. $0.00142378
Mass. $0.00149134
|
$270.68K 187.88M MemesAI | $1.44M |
|
||
| 2203 |
Playbux
2203
PBUX
|
$0.003755 | 0.64% | -1.65% | -7.8% |
30g
-30.93%
60g
3.58%
90g
-2.26%
|
Open $0.00381951
Min. $0.00373114
Mass. $0.00385203
|
$346.17K 92.18M PBUX | $1.43M |
|
||
| 2204 |
Carbon browser
2204
CSIX
|
$0.003609 | 1.4% | 4.31% | -3.24% |
30g
-7.62%
60g
-9.74%
90g
-52.48%
|
Open $0.00342175
Min. $0.00341315
Mass. $0.0036092
|
$2.15M 595.81M CSIX | $1.43M |
|
||
| 2205 |
Heroes TD
2205
HTD
|
$0.003139 | -0.01% | 0.1% | -7.35% |
30g
-6.34%
60g
8.69%
90g
-8.81%
|
Open $0.00313578
Min. $0.00313547
Mass. $0.00314026
|
- - | $1.43M |
|
||
| 2206 |
Lumoz
2206
MOZ
|
$0.001298 | -0.81% | -0.79% | -11.15% |
30g
-7.38%
60g
-43.92%
90g
-83.26%
|
Open $0.00132944
Min. $0.00127778
Mass. $0.00132944
|
$85.13K 65.61M MOZ | $1.43M |
|
||
| 2207 |
ACA Token
2207
ACA
|
$0.030772 | 0.89% | -2.88% | 3.74% |
30g
-0.82%
60g
31.61%
90g
-14.01%
|
Open $0.031797
Min. $0.030112
Mass. $0.031897
|
$447.05K 14.53M ACA | $1.42M |
|
||
| 2208 |
Peng
2208
PENG
|
$0.014141 | -0.14% | -0.12% | -14.72% |
30g
-39.39%
60g
-2.26%
90g
-50.25%
|
Open $0.014227
Min. $0.013954
Mass. $0.014395
|
$216.36K 15.30M PENG | $1.41M |
|
||
| 2209 |
NanoByte Token
2209
NBT
|
$0.001496 | - | -2.19% | -5.48% |
30g
-1.14%
60g
-4.4%
90g
-7.06%
|
Open $0.00152938
Min. $0.00149508
Mass. $0.00152988
|
$21.57K 14.42M NBT | $1.41M |
|
||
| 2210 |
Lumerin
2210
LMR
|
$0.002326 | 0.11% | -23.22% | -43.45% |
30g
64.26%
60g
-14.22%
90g
-36.96%
|
Open $0.00301176
Min. $0.00220948
Mass. $0.00308133
|
- - | $1.41M |
|
||
| 2211 |
Perry
2211
PERRY
|
$0.001399 | -0.09% | 0.67% | -7.14% |
30g
19.69%
60g
13.33%
90g
21.21%
|
Open $0.00139478
Min. $0.00138414
Mass. $0.00147348
|
$75.99K 54.33M PERRY | $1.40M |
|
||
| 2212 |
Kenyan Digital Token
2212
KDT
|
$0.006323 | - | 7.95% | -19.06% |
30g
-94.05%
60g
-96.7%
90g
-96.7%
|
Open $0.00585738
Min. $0.00585738
Mass. $0.00727228
|
- - | $1.39M |
|
||
| 2213 |
Simon the Gator
2213
SIMON
|
$0.002370 | 0.7% | -46.37% | 292.61% |
30g
324.54%
60g
324.54%
90g
324.54%
|
Open $0.00461415
Min. $0.00235363
Mass. $0.00461415
|
$285.27K 120.35M SIMON | $1.39M |
|
||
| 2214 |
TOP Network
2214
TOPN
|
$0.000096 | - | - | -0.02% |
30g
-0.15%
60g
-38.48%
90g
-42.14%
|
Open $0.00009598
Min. $0.00009598
Mass. $0.00009612
|
$439.63K 4.58B TOPN | $1.38M |
|
||
| 2215 |
Wrapped Apertum
2215
WAPTM
|
$1.64 | 0.25% | -0.34% | -4.16% |
30g
42.93%
60g
60.56%
90g
60.56%
|
Open $1.6474
Min. $1.6242
Mass. $1.6537
|
$332.15K 202.10K WAPTM | $1.38M |
|
||
| 2216 |
STARS
2216
STARS
|
$0.000033 | 1.03% | 1.17% | -3.89% |
30g
-2.46%
60g
-13.18%
90g
-38.14%
|
Open $0.00003238
Min. $0.00003163
Mass. $0.00003321
|
$151.27K 4.63B STARS | $1.38M |
|
||
| 2217 |
KARASOU
2217
INTELLIQUE
|
$1.82 | - | 0.32% | -3.62% |
30g
-0.83%
60g
-26.9%
90g
-63.35%
|
Open $1.8109
Min. $1.8109
Mass. $1.8168
|
- - | $1.37M |
|
||
| 2218 |
tomiNet
2218
TOMI
|
$0.000321 | 3.24% | 8.48% | -20.75% |
30g
-53.01%
60g
-68.79%
90g
-85.78%
|
Open $0.0002909
Min. $0.00027811
Mass. $0.00032511
|
$2.85M 8.88B TOMI | $1.37M |
|
||
| 2219 |
GoChain
2219
GO
|
$0.001036 | -1.66% | -15.03% | -32.66% |
30g
-32.52%
60g
-27.38%
90g
-32.49%
|
Open $0.00122095
Min. $0.00103587
Mass. $0.00122095
|
$9.63K 9.30M GO | $1.37M |
|
||
| 2220 |
Overlay
2220
OVL
|
$0.141331 | 1.8% | -10.7% | -46.95% |
30g
-73.89%
60g
-73.89%
90g
-73.89%
|
Open $0.154816
Min. $0.135304
Mass. $0.178964
|
$5.05M 35.70M OVL | $1.37M |
|
||
| 2221 |
MBP Coin
2221
MBP
|
$0.085462 | 0.25% | 0.41% | -9.45% |
30g
-17.04%
60g
42.23%
90g
18.99%
|
Open $0.084492
Min. $0.083137
Mass. $0.087547
|
$1.72M 20.11M MBP | $1.37M |
|
||
| 2222 |
Phoenixcoin
2222
PXC
|
$0.014754 | 0.07% | -0.08% | -0.44% |
30g
12.85%
60g
30.7%
90g
20.95%
|
Open $0.013641
Min. $0.013641
Mass. $0.014894
|
$3.00 229.00 PXC | $1.37M |
|
||
| 2223 |
YieldFi yToken
2223
YUSD
|
$1.1090 | - | - | 0.22% |
30g
1.67%
60g
1.39%
90g
2.24%
|
Open $1.1090
Min. $1.1090
Mass. $1.1090
|
- - | $1.36M |
|
||
| 2224 |
Bytom
2224
BTM
|
$0.000876 | - | - | - |
30g
-
60g
130.46%
90g
-55.23%
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2225 |
Palio
2225
PAL
|
$0.007139 | -1.35% | 5.78% | -7.22% |
30g
-40.43%
60g
-71.72%
90g
-71.72%
|
Open $0.00687819
Min. $0.00674845
Mass. $0.00749009
|
$2.27M 318.28M PAL | $1.36M |
|
||
| 2226 |
sekoia by Virtuals
2226
SEKOIA
|
$0.001372 | -0.72% | -6.81% | -7.69% |
30g
-37.28%
60g
-41.98%
90g
-77.51%
|
Open $0.00146563
Min. $0.00133728
Mass. $0.00152271
|
$94.82K 69.14M SEKOIA | $1.35M |
|
||
| 2227 |
NVIDIA tokenized stock (xStock)
2227
NVDAX
|
$176.25 | -0.23% | 0.22% | -2.77% |
30g
3.52%
60g
10.66%
90g
10.66%
|
Open $174.92
Min. $170.12
Mass. $176.66
|
$14.19M 80.51K NVDAX | $1.35M |
|
||
| 2228 |
Vectorspace AI
2228
VAIX
|
$0.026748 | -0.52% | 1.44% | -1.45% |
30g
-19.43%
60g
51.32%
90g
10.27%
|
Open $0.025104
Min. $0.025104
Mass. $0.02904
|
$9.46K 353.49K VAIX | $1.33M |
|
||
| 2229 |
Fusion
2229
FSN
|
$0.017014 | - | 0.78% | -4% |
30g
217.01%
60g
11.01%
90g
7.68%
|
Open $0.016881
Min. $0.016881
Mass. $0.017015
|
$5.53K 324.97K FSN | $1.33M |
|
||
| 2230 |
SOLVEX NETWORK
2230
SOLVEX
|
$0.033644 | -0.21% | -5.99% | -16.08% |
30g
-38.35%
60g
-61.09%
90g
-85.45%
|
Open $0.037977
Min. $0.03332
Mass. $0.037977
|
$171.35K 5.09M SOLVEX | $1.33M |
|
||
| 2231 |
BSCPAD
2231
BSCPAD
|
$0.016758 | -2.07% | 3.46% | 0.26% |
30g
6.43%
60g
12.39%
90g
-7.75%
|
Open $0.01683
Min. $0.016195
Mass. $0.017261
|
$291.50K 17.40M BSCPAD | $1.33M |
|
||
| 2232 |
Buying.com
2232
BUY
|
$0.003995 | - | -0.03% | -0.46% |
30g
336.56%
60g
318.01%
90g
102.4%
|
Open $0.00399444
Min. $0.00399227
Mass. $0.00399714
|
$60.07K 15.04M BUY | $1.33M |
|
||
| 2233 |
Scallop
2233
SCLP
|
$0.020490 | - | - | 1.24% |
30g
17.84%
60g
-1.93%
90g
-2.58%
|
Open $0.136859
Min. $0.136859
Mass. $0.136859
|
$21.00 - | $1.32M |
|
||
| 2234 |
Milk Alliance LZM
2234
LZM
|
$0.011613 | 0.08% | 0.21% | 1.35% |
30g
-4.72%
60g
-19.05%
90g
1.95%
|
Open $0.011588
Min. $0.011581
Mass. $0.011613
|
$11.70K 1.01M LZM | $1.32M |
|
||
| 2235 |
OAX
2235
OAX
|
$0.013729 | 0.66% | 1.92% | -2.65% |
30g
-9.82%
60g
-0.82%
90g
-16.57%
|
Open $0.01328
Min. $0.013151
Mass. $0.01377
|
$20.75K 1.51M OAX | $1.32M |
|
||
| 2236 |
LogX Network
2236
LOGX
|
$0.004684 | - | -0.11% | -11.2% |
30g
-44.91%
60g
-54.63%
90g
-68.59%
|
Open $0.00469284
Min. $0.00467944
Mass. $0.00469284
|
$71.57K 15.28M LOGX | $1.31M |
|
||
| 2237 |
Peezy
2237
PEEZY
|
$0.00000429 | 0.14% | -0.06% | -19.7% |
30g
-49.14%
60g
-31.57%
90g
26.54%
|
Open $0.0000042849
Min. $0.000004283
Mass. $0.000004659
|
$238.76K 55.62B PEEZY | $1.31M |
|
||
| 2238 |
Rebel Cars
2238
RC
|
$0.006349 | 0.1% | -2.13% | -7.5% |
30g
-4.48%
60g
-10.02%
90g
-24.18%
|
Open $0.00646893
Min. $0.00632382
Mass. $0.00668271
|
$46.06K 7.25M RC | $1.31M |
|
||
| 2239 |
Wrapped Kaspa
2239
WKAS
|
$0.010961 | 0.79% | -6.99% | -17.19% |
30g
-14.48%
60g
-9.27%
90g
20.58%
|
Open $0.011848
Min. $0.010437
Mass. $0.012555
|
$9.55K 871.52K WKAS | $1.31M |
|
||
| 2240 |
DeFi Land
2240
DFL
|
$0.000182 | -0.72% | 1.28% | -7.46% |
30g
9.87%
60g
13.81%
90g
-3.17%
|
Open $0.00017985
Min. $0.00017709
Mass. $0.00018907
|
$23.51K 129.14M DFL | $1.30M |
|
||
| 2241 |
KISSAN
2241
KSN
|
$0.060784 | - | 2.66% | -3.49% |
30g
-7.61%
60g
43.83%
90g
99.08%
|
Open $0.059165
Min. $0.058647
Mass. $0.060784
|
$220.54K 3.63M KSN | $1.30M |
|
||
| 2242 |
Elderglade
2242
ELDE
|
$0.010544 | -0.18% | -2.14% | -16.25% |
30g
-27.78%
60g
-44.17%
90g
-93.46%
|
Open $0.010511
Min. $0.010393
Mass. $0.011725
|
$2.85M 270.10M ELDE | $1.29M |
|
||
| 2243 |
Tron Bull
2243
TBULL
|
$0.001285 | 0.17% | 1.37% | -6.84% |
30g
-23.07%
60g
-39.65%
90g
-71.14%
|
Open $0.0012675
Min. $0.00126541
Mass. $0.00128531
|
- - | $1.29M |
|
||
| 2244 |
DexKit
2244
KIT
|
$0.425613 | - | 4.1% | -9.74% |
30g
16%
60g
79.81%
90g
51.43%
|
Open $0.408821
Min. $0.408224
Mass. $0.428975
|
$162.00 - | $1.28M |
|
||
| 2245 |
StarryNift
2245
SNIFT
|
$0.007550 | 1.4% | 3.1% | - |
30g
0.71%
60g
-4.91%
90g
-14.38%
|
Open $0.00732627
Min. $0.0072327
Mass. $0.0077213
|
$618.48K 81.92M SNIFT | $1.28M |
|
||
| 2246 |
K9 Finance
2246
KNINE
|
$0.00000317 | 0.38% | 2.63% | -5.25% |
30g
-4.78%
60g
9.34%
90g
-24.95%
|
Open $0.000003073
Min. $0.000003039
Mass. $0.000003196
|
$105.66K 33.31B KNINE | $1.28M |
|
||
| 2247 |
AS Monaco Fan Token
2247
ASM
|
$0.243047 | -0.09% | -2.01% | -1.88% |
30g
15.32%
60g
16.99%
90g
-9.25%
|
Open $0.241214
Min. $0.237298
Mass. $0.248031
|
$39.45K 162.31K ASM | $1.28M |
|
||
| 2248 |
Presearch
2248
PRE
|
$0.003217 | -0.85% | -6.34% | -7.72% |
30g
-11.75%
60g
-4.46%
90g
-3.66%
|
Open $0.00350443
Min. $0.00312714
Mass. $0.00350443
|
$4.01K 1.25M PRE | $1.28M |
|
||
| 2249 |
UNKJD / MonkeyBall
2249
MBS
|
$0.002035 | 0.15% | -8.19% | -2.76% |
30g
8.21%
60g
-26.26%
90g
-44.52%
|
Open $0.00221743
Min. $0.00203215
Mass. $0.00221743
|
$24.75K 12.16M MBS | $1.27M |
|
||
| 2250 |
Shardeum
2250
SHM
|
$0.065596 | 0.02% | 4.03% | -28.83% |
30g
-29.06%
60g
-27.08%
90g
-39.55%
|
Open $0.062871
Min. $0.062414
Mass. $0.06617
|
$688.30K 10.49M SHM | $1.27M |
|
32.832 Valute monitorate - Pagina
45 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.