Cap Mercato $2.62T
1.35%
Volume 24o $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NuriTopia
2201
NBLU
|
$0.000365 | -0.36% | 0.37% | 3.97% |
30g
4.83%
60g
-52.14%
90g
-57.91%
|
Open $0.00036331
Min. $0.00036091
Mass. $0.0003786
|
$36.14K 98.88M NBLU | $895.52K |
|
||
| 2202 |
UFO Gaming
2202
UFO
|
$0.00000003 | - | 4.1% | 7.55% |
30g
4.37%
60g
-35.23%
90g
-32.32%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000034
|
$6.00 191.98M UFO | $892.88K |
|
||
| 2203 |
Landshare
2203
LAND
|
$0.167004 | 0.14% | -0.3% | -0.44% |
30g
-9.82%
60g
-40.61%
90g
-46.17%
|
Open $0.167019
Min. $0.166433
Mass. $0.170248
|
$21.82K 130.66K LAND | $892.20K |
|
||
| 2204 |
Disney Tokenized Stock (Ondo)
2204
DISon
|
$101.09 | - | 1.17% | -0.71% |
30g
-6.94%
60g
-11.05%
90g
-9.34%
|
Open $100.38
Min. $99.71
Mass. $101.08
|
- - | $889.97K |
|
||
| 2205 |
Adobe Tokenized Stock (Ondo)
2205
ADBEon
|
$250.51 | -1.37% | -3.65% | -10.71% |
30g
-2.94%
60g
-23.9%
90g
-29.62%
|
Open $271.50
Min. $246.73
Mass. $271.50
|
$1.13M 4.52K ADBEon | $889.08K |
|
||
| 2206 | $81.66 | -0.1% | -0.6% | -0.93% |
30g
-1.95%
60g
-1.62%
90g
-0.75%
|
Open $82.20
Min. $81.63
Mass. $82.20
|
$198.00 2.00 HYGon | $888.56K |
|
|||
| 2207 |
E Money
2207
EMYC
|
$0.005399 | -0.31% | -6.5% | -8.14% |
30g
-21.2%
60g
-52.95%
90g
-59.25%
|
Open $0.00587509
Min. $0.00539929
Mass. $0.00596321
|
$233.20K 43.19M EMYC | $886.89K |
|
||
| 2208 |
SOLVEX NETWORK
2208
SOLVEX
|
$0.022445 | -0.57% | -3.92% | 3.73% |
30g
6.4%
60g
-7.16%
90g
-11.85%
|
Open $0.02375
Min. $0.022444
Mass. $0.023954
|
$52.81K 2.35M SOLVEX | $886.57K |
|
||
| 2209 |
RWA Inc.
2209
RWA
|
$0.001803 | 0.47% | -8.19% | 15.77% |
30g
-23.59%
60g
-45.58%
90g
-57.44%
|
Open $0.00202328
Min. $0.00179433
Mass. $0.00202328
|
$124.20K 68.89M RWA | $886.18K |
|
||
| 2210 |
Exactly Protocol
2210
EXA
|
$0.192477 | -1.53% | 4.37% | 10.87% |
30g
3.32%
60g
-41.72%
90g
-47.35%
|
Open $0.18505
Min. $0.184403
Mass. $0.196768
|
$1.16K 6.01K EXA | $885.15K |
|
||
| 2211 |
Super Micro Computer Tokenized Stock (Ondo)
2211
SMCIon
|
$30.58 | -0.12% | -1.03% | -3.61% |
30g
-3.66%
60g
1.31%
90g
-5.47%
|
Open $31.07
Min. $30.36
Mass. $31.13
|
$727.19K 23.78K SMCIon | $884.98K |
|
||
| 2212 |
catwifhat / Adverb
2212
CWIF
|
$0.00000003 | -0.02% | 1.04% | 19.95% |
30g
9.85%
60g
-30.42%
90g
-15.05%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
$11.88K 409.80B CWIF | $883.98K |
|
||
| 2213 |
michi
2213
$MICHI
|
$0.001580 | 15.62% | 47.87% | 7.74% |
30g
-6.34%
60g
-61.2%
90g
-76.21%
|
Open $0.00107961
Min. $0.00104409
Mass. $0.00205491
|
$996.26K 630.62M $MICHI | $877.93K |
|
||
| 2214 |
Aston Villa Fan Token
2214
AVL
|
$0.116753 | 0.33% | -2.45% | 2.57% |
30g
-9.02%
60g
-18.16%
90g
-16.5%
|
Open $0.115378
Min. $0.115372
Mass. $0.11969
|
$53.45K 457.84K AVL | $877.38K |
|
||
| 2215 |
Deeper Network
2215
DPR
|
$0.000264 | -0.13% | 1.66% | -9.39% |
30g
7.16%
60g
30.55%
90g
66.84%
|
Open $0.00026547
Min. $0.0002597
Mass. $0.00026589
|
$58.80K 222.71M DPR | $876.82K |
|
||
| 2216 |
DAOBase
2216
DAOBASE1
|
$0.005078 | - | 2.5% | -2.68% |
30g
-22.98%
60g
-74.4%
90g
-77.33%
|
Open $0.00494142
Min. $0.00493027
Mass. $0.00511774
|
$599.00 118.17K DAOBASE1 | $875.93K |
|
||
| 2217 |
Dolan Duck
2217
DOLAN
|
$0.008891 | 0.01% | 9.71% | 27.39% |
30g
22.36%
60g
-35.69%
90g
-28.5%
|
Open $0.00814171
Min. $0.00810334
Mass. $0.00914249
|
$61.82K 6.95M DOLAN | $873.37K |
|
||
| 2218 |
Merck tokenized stock (xStock)
2218
MRKX
|
$116.06 | - | 0.7% | 1.24% |
30g
-0.82%
60g
4.27%
90g
16%
|
Open $116.71
Min. $114.81
Mass. $116.71
|
$7.57K 65.00 MRKX | $870.45K |
|
||
| 2219 |
Router Protocol
2219
ROUTE
|
$0.001339 | 0.05% | -1.5% | 15.08% |
30g
21.44%
60g
-48.52%
90g
-37.73%
|
Open $0.00137211
Min. $0.0013387
Mass. $0.00139191
|
$252.66K 188.63M ROUTE | $868.97K |
|
||
| 2220 |
Shardeum
2220
SHM
|
$0.000093 | 0.01% | -1.64% | -1.69% |
30g
-13.37%
60g
-48%
90g
-62.32%
|
Open $0.00009342
Min. $0.00009259
Mass. $0.0000946
|
$471.86K 5.09B SHM | $863.17K |
|
||
| 2221 |
SatLayer
2221
SLAY
|
$0.001463 | -0.97% | 5.53% | -24.67% |
30g
-21.66%
60g
-36.26%
90g
-56.23%
|
Open $0.00138045
Min. $0.00135953
Mass. $0.00149201
|
$44.81K 30.62M SLAY | $860.43K |
|
||
| 2222 |
Happy Cat
2222
HAPPY
|
$0.000257 | -0.19% | -1.88% | -7.39% |
30g
-8.42%
60g
-50.04%
90g
-51.66%
|
Open $0.00026118
Min. $0.00025739
Mass. $0.00026766
|
$79.99K 310.78M HAPPY | $857.96K |
|
||
| 2223 |
Credefi
2223
CREDI
|
$0.001144 | 0.51% | 0.28% | 4.18% |
30g
1.89%
60g
-27.43%
90g
-51.57%
|
Open $0.00112712
Min. $0.00112474
Mass. $0.0011477
|
$52.48K 45.89M CREDI | $856.08K |
|
||
| 2224 |
Fenerbahçe Token
2224
FB
|
$0.390306 | -0.71% | -13.95% | -22.33% |
30g
5.06%
60g
-1.45%
90g
1.32%
|
Open $0.450696
Min. $0.390305
Mass. $0.461195
|
$6.63M 16.98M FB | $850.87K |
|
||
| 2225 |
Darwinia Network
2225
RING
|
$0.000498 | 0.17% | 0.95% | 2.87% |
30g
3.92%
60g
-30.77%
90g
-36.96%
|
Open $0.00049359
Min. $0.00048877
Mass. $0.00050307
|
$7.71K 15.50M RING | $849.83K |
|
||
| 2226 |
V Systems
2226
VSYS
|
$0.000233 | 0.3% | -0.72% | 3.86% |
30g
26.75%
60g
-45.7%
90g
-44.92%
|
Open $0.00023524
Min. $0.00023226
Mass. $0.00023551
|
$303.44K 1.30B VSYS | $849.32K |
|
||
| 2227 |
Midas The Minotaur
2227
MIDAS
|
$0.000095 | -0.71% | -2.24% | -6.54% |
30g
-28.01%
60g
-65.66%
90g
-76.05%
|
Open $0.00009763
Min. $0.00009522
Mass. $0.00009886
|
$24.30K 255.23M MIDAS | $846.48K |
|
||
| 2228 |
Shiba Predator
2228
QOM
|
$0.0000000010 | - | 1.34% | 6.02% |
30g
12.71%
60g
-29.61%
90g
-29.97%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | $845.91K |
|
||
| 2229 |
U
2229
U
|
$0.000851 | -0.36% | -0.49% | -19.58% |
30g
-41.2%
60g
-73.02%
90g
66.09%
|
Open $0.00085129
Min. $0.00083983
Mass. $0.00089053
|
$114.97K 135.12M U | $845.21K |
|
||
| 2230 |
S&P Global Tokenized Stock (Ondo)
2230
SPGIon
|
$422.92 | -0.21% | -0.14% | -6.43% |
30g
6.9%
60g
-22.04%
90g
-16.23%
|
Open $423.20
Min. $420.88
Mass. $426.81
|
$1.28K 3.00 SPGIon | $840.31K |
|
||
| 2231 |
Kira Network
2231
KIRAN
|
$0.004087 | - | 6.21% | 19.25% |
30g
30.63%
60g
-43.99%
90g
-42.47%
|
Open $0.00384783
Min. $0.00384783
Mass. $0.00408686
|
- - | $840.12K |
|
||
| 2232 |
Dtec
2232
DTEC
|
$0.006850 | -0.01% | 2.4% | -0.83% |
30g
-6.47%
60g
-17.26%
90g
-28.26%
|
Open $0.00669169
Min. $0.00668378
Mass. $0.00685473
|
$168.94K 24.66M DTEC | $839.44K |
|
||
| 2233 |
AgriDex
2233
AGRI
|
$0.002952 | -0.03% | 1.97% | -0.76% |
30g
-32.47%
60g
-31.91%
90g
-51.51%
|
Open $0.0028952
Min. $0.00288542
Mass. $0.00295996
|
$10.98K 3.72M AGRI | $838.47K |
|
||
| 2234 |
MultiVAC
2234
MTV
|
$0.000233 | -0.12% | -0.03% | 1.93% |
30g
1.7%
60g
-12.95%
90g
-29.4%
|
Open $0.00023282
Min. $0.00023282
Mass. $0.00023733
|
$151.41K 650.23M MTV | $835.36K |
|
||
| 2235 |
BOB
2235
BOB
|
$0.00000121 | -0.07% | -8.63% | -3.82% |
30g
11.08%
60g
-44.44%
90g
-51.6%
|
Open $0.000001351
Min. $0.000001203
Mass. $0.000001351
|
$29.34K 24.29B BOB | $832.61K |
|
||
| 2236 |
THORWallet
2236
TITN
|
$0.019529 | -0.07% | -1.87% | -19.21% |
30g
-86.93%
60g
-92.77%
90g
-78.82%
|
Open $0.020262
Min. $0.019439
Mass. $0.020263
|
$1.89M 96.86M TITN | $829.99K |
|
||
| 2237 |
Turbos Finance
2237
TURBOS
|
$0.000125 | 0.13% | 0.21% | 9.6% |
30g
3.01%
60g
-27.62%
90g
-26.51%
|
Open $0.000125
Min. $0.00012471
Mass. $0.00013126
|
$58.08K 464.46M TURBOS | $827.76K |
|
||
| 2238 |
LIQUIDIUM TOKEN
2238
LIQ
|
$0.037900 | - | 1.69% | 0.83% |
30g
-5.47%
60g
-27.4%
90g
-50.94%
|
Open $0.037102
Min. $0.036226
Mass. $0.0379
|
$67.44K 1.78M LIQ | $827.26K |
|
||
| 2239 |
Celsius Network
2239
CEL
|
$0.021902 | 1.76% | -2.57% | -0.69% |
30g
1.67%
60g
-32.34%
90g
-4.71%
|
Open $0.022417
Min. $0.021521
Mass. $0.022881
|
$43.05K 1.97M CEL | $826.14K |
|
||
| 2240 |
JPMorgan Chase tokenized stock (xStock)
2240
JPMX
|
$284.72 | 0.44% | 1.2% | -6.23% |
30g
-8.56%
60g
-11.84%
90g
-10.69%
|
Open $281.27
Min. $281.27
Mass. $284.72
|
$147.00 0 JPMX | $825.69K |
|
||
| 2241 |
Hakka.Finance
2241
HAKKA
|
$0.002107 | - | 6.74% | 0.65% |
30g
-3.15%
60g
-15.27%
90g
-14.41%
|
Open $0.00197381
Min. $0.00197381
Mass. $0.00210693
|
- - | $824.95K |
|
||
| 2242 |
Flamengo Fan Token
2242
MENGO
|
$0.050298 | 0.12% | -0.22% | 8.81% |
30g
-10.07%
60g
-38.82%
90g
-30.14%
|
Open $0.049928
Min. $0.049736
Mass. $0.050611
|
$70.32K 1.40M MENGO | $824.25K |
|
||
| 2243 |
Riecoin
2243
RIC
|
$0.011465 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.010752
Min. $0.010738
Mass. $0.011464
|
$12.83K - | $819.33K |
|
||
| 2244 |
TQQQ tokenized ETF (xStock)
2244
TQQQX
|
$47.18 | -0.65% | 0.99% | -0.93% |
30g
-8.92%
60g
-16.21%
90g
-11.22%
|
Open $48.58
Min. $43.27
Mass. $49.48
|
$16.84K 356.00 TQQQX | $818.62K |
|
||
| 2245 |
American Express Tokenized Stock (Ondo)
2245
AXPon
|
$300.32 | -0.79% | -0.83% | -0.53% |
30g
-15.71%
60g
-16.62%
90g
-21.37%
|
Open $303.54
Min. $300.32
Mass. $305.44
|
$94.93K 316.00 AXPon | $818.11K |
|
||
| 2246 |
Tiamonds
2246
TOTO
|
$0.002714 | - | 18.72% | 67.97% |
30g
41.4%
60g
-25.05%
90g
-53.5%
|
Open $0.00232248
Min. $0.00228618
Mass. $0.00284285
|
$1.00 462.00 TOTO | $816.12K |
|
||
| 2247 |
FRIC
2247
FRIC
|
$0.000812 | - | 2.17% | 4.54% |
30g
51.95%
60g
-20.13%
90g
-23.64%
|
Open $0.00079778
Min. $0.00078912
Mass. $0.00082962
|
- - | $811.79K |
|
||
| 2248 |
WhiteBridge Network
2248
WBAI
|
$0.003491 | -0.54% | -5.75% | -4.96% |
30g
-9.65%
60g
-40.86%
90g
-47.35%
|
Open $0.0037532
Min. $0.003386
Mass. $0.0037532
|
$191.50K 54.85M WBAI | $802.22K |
|
||
| 2249 |
Karate Combat
2249
KARATE
|
$0.000012 | - | 0.19% | -27.42% |
30g
17.75%
60g
-59.04%
90g
-58.09%
|
Open $0.00001213
Min. $0.00001158
Mass. $0.00002821
|
- - | $799.80K |
|
||
| 2250 |
YooShi
2250
YOOSHI
|
$0.0000000020 | - | 5.17% | 8.89% |
30g
10.59%
60g
-24.18%
90g
-23.86%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$33.00 - | $799.44K |
|
34.338 Valute monitorate - Pagina
45 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.