Cap Mercato $3.19T
0.23%
Volume 24o $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Medieval Empires
2201
MEE
|
$0.002047 | 0.18% | 0.59% | -13.7% |
30g
-22.29%
60g
-41.14%
90g
-59.02%
|
Open $0.0020583
Min. $0.00202515
Mass. $0.0020583
|
$87.88K 42.93M MEE | $1.15M |
|
||
| 2202 |
LanaCoin
2202
LANA
|
$0.000882 | -0.06% | 2.56% | -2.43% |
30g
-1.35%
60g
-20.19%
90g
-23.97%
|
Open $0.0008837
Min. $0.00085029
Mass. $0.00088447
|
$40.00 - | $1.14M |
|
||
| 2203 |
AppLovin tokenized stock (xStock)
2203
APPX
|
$733.56 | 4.67% | 6.91% | 3.09% |
30g
37.28%
60g
31.18%
90g
31.18%
|
Open $676.65
Min. $676.65
Mass. $733.56
|
$11.76K 16.00 APPX | $1.14M |
|
||
| 2204 |
Only1
2204
LIKE
|
$0.003431 | -0.18% | -1.1% | 4.59% |
30g
-23.27%
60g
-49.82%
90g
-57.69%
|
Open $0.00338057
Min. $0.00336281
Mass. $0.00347583
|
$317.09K 92.41M LIKE | $1.14M |
|
||
| 2205 |
Dvision Network
2205
DVI
|
$0.001135 | 1.93% | -0.85% | -1.07% |
30g
-52.23%
60g
-75.15%
90g
-83.09%
|
Open $0.00115039
Min. $0.00110526
Mass. $0.00121035
|
$489.13K 430.77M DVI | $1.14M |
|
||
| 2206 |
Non-Playable Coin Solana
2206
NPCS
|
$0.001168 | 0.95% | -0.13% | -7.68% |
30g
-9.21%
60g
-48.28%
90g
-64.11%
|
Open $0.00117736
Min. $0.00108069
Mass. $0.00117736
|
$7.38K 6.32M NPCS | $1.13M |
|
||
| 2207 |
MAGA
2207
MAGA
|
$0.00000289 | -0.55% | 1.01% | -13.64% |
30g
-10.09%
60g
-35.78%
90g
-66.94%
|
Open $0.000002877
Min. $0.000002776
Mass. $0.000002926
|
$295.16K 102.06B MAGA | $1.13M |
|
||
| 2208 |
MARS4
2208
MARS4
|
$0.000453 | 10.64% | 44.76% | 22.45% |
30g
798.32%
60g
580.55%
90g
380.75%
|
Open $0.0002985
Min. $0.00028108
Mass. $0.00045326
|
$368.46K 812.89M MARS4 | $1.13M |
|
||
| 2209 |
ivendPay
2209
IVPAY
|
$0.001217 | 0.34% | -1.93% | 3.26% |
30g
21.95%
60g
-23.57%
90g
-30.47%
|
Open $0.00124285
Min. $0.00121261
Mass. $0.00124421
|
$92.98K 76.43M IVPAY | $1.12M |
|
||
| 2210 |
Futu Holdings Tokenized Stock (Ondo)
2210
FUTUon
|
$165.30 | 0.41% | 1.81% | -3.8% |
30g
-0.22%
60g
-0.79%
90g
-7.52%
|
Open $162.98
Min. $161.44
Mass. $165.41
|
$167.41K 1.01K FUTUon | $1.12M |
|
||
| 2211 |
Ankr Staked BNB
2211
ANKRBNB
|
$935.16 | - | 3.16% | -3.15% |
30g
-3.83%
60g
-22.27%
90g
-16.79%
|
Open $935.85
Min. $901.84
Mass. $935.85
|
$0 0 ANKRBNB | $1.12M |
|
||
| 2212 |
Stride Staked Osmo
2212
stOSMO
|
$0.072018 | - | -1.32% | -23.87% |
30g
-41.36%
60g
-58.29%
90g
-68.04%
|
Open $0.07527
Min. $0.06937
Mass. $0.07527
|
- - | $1.12M |
|
||
| 2213 |
Multibit
2213
MUBI
|
$0.001175 | 0.46% | 5.43% | -3.87% |
30g
-8.05%
60g
-44.04%
90g
-64.53%
|
Open $0.00114804
Min. $0.00109584
Mass. $0.0011752
|
$408.57K 347.66M MUBI | $1.12M |
|
||
| 2214 |
DeFi
2214
DEFI
|
$0.000638 | -0.71% | 2.21% | -2.82% |
30g
-11.52%
60g
-46.47%
90g
-71.07%
|
Open $0.0006488
Min. $0.00060067
Mass. $0.00065427
|
$296.45K 464.35M DEFI | $1.11M |
|
||
| 2215 |
Kira Network
2215
KIRAN
|
$0.005413 | 0.11% | -19.96% | -27% |
30g
-40.43%
60g
-40.78%
90g
-43.42%
|
Open $0.00656325
Min. $0.005369
Mass. $0.00680772
|
$116.00 21.56K KIRAN | $1.11M |
|
||
| 2216 |
Dtec
2216
DTEC
|
$0.009056 | - | -0.08% | -5.66% |
30g
-16.7%
60g
-28.9%
90g
-47.5%
|
Open $0.00905944
Min. $0.00902947
Mass. $0.00907937
|
$145.24K 16.04M DTEC | $1.11M |
|
||
| 2217 |
Manifold Finance
2217
FOLD
|
$0.669144 | -0.29% | -1.44% | -14.53% |
30g
-25.85%
60g
-47.96%
90g
-23.78%
|
Open $0.657757
Min. $0.644939
Mass. $0.679375
|
$346.00 517.00 FOLD | $1.11M |
|
||
| 2218 |
Hyperbot
2218
BOT
|
$0.003403 | -1.48% | -2.13% | -8.59% |
30g
-68.05%
60g
-88.21%
90g
-96.92%
|
Open $0.00317333
Min. $0.00310989
Mass. $0.00348175
|
$869.81K 255.63M BOT | $1.11M |
|
||
| 2219 |
UnitedHealth Tokenized Stock (Ondo)
2219
UNHon
|
$336.53 | 0.34% | 2.16% | -2.23% |
30g
9.43%
60g
-8.16%
90g
-0.6%
|
Open $332.27
Min. $329.39
Mass. $336.52
|
$1.08M 3.21K UNHon | $1.11M |
|
||
| 2220 |
Netflix Tokenized Stock (Ondo)
2220
NFLXon
|
$952.53 | 0.15% | 1.04% | 0.04% |
30g
-12.56%
60g
-23.15%
90g
-22.41%
|
Open $951.18
Min. $937.79
Mass. $954.35
|
$1.36M 1.42K NFLXon | $1.10M |
|
||
| 2221 |
IDRX
2221
IDRX
|
$0.000059 | -0.27% | -0.86% | -0.86% |
30g
-1.52%
60g
-1.89%
90g
-1.38%
|
Open $0.00005963
Min. $0.00005886
Mass. $0.00005987
|
$11.57K 194.98M IDRX | $1.10M |
|
||
| 2222 |
wrapped POKT
2222
WPOKT
|
$0.011651 | - | 4.76% | -11.69% |
30g
-30.56%
60g
-36.68%
90g
-64.76%
|
Open $0.01112
Min. $0.01112
Mass. $0.01167
|
- - | $1.10M |
|
||
| 2223 |
GoChain
2223
GO
|
$0.000821 | -0.68% | 13.44% | -10.02% |
30g
-54.87%
60g
-38.85%
90g
-31.24%
|
Open $0.00072408
Min. $0.00048052
Mass. $0.00082707
|
$325.00 396.91K GO | $1.10M |
|
||
| 2224 |
Vector Smart Gas
2224
VSG
|
$0.000110 | 0.33% | 0.12% | -3.27% |
30g
2.59%
60g
-15.14%
90g
-51.23%
|
Open $0.00010981
Min. $0.00010921
Mass. $0.00010981
|
$158.16K 1.44B VSG | $1.10M |
|
||
| 2225 |
Zypher Network
2225
ZYPHERNETWOR1
|
$0.000670 | -1.26% | 2.96% | 7.4% |
30g
-39.08%
60g
-82.39%
90g
-92.32%
|
Open $0.00065474
Min. $0.00064495
Mass. $0.00069514
|
$4.42M 6.60B ZYPHERNETWOR1 | $1.09M |
|
||
| 2226 |
Bitcore
2226
BTX
|
$0.055554 | - | - | -4.56% |
30g
-6.95%
60g
-8.47%
90g
-13.79%
|
Open $0.060762
Min. $0.060762
Mass. $0.060762
|
$102.68K - | $1.09M |
|
||
| 2227 |
DoorDash Tokenized Stock (Ondo)
2227
DASHon
|
$232.28 | - | 0.46% | 3.34% |
30g
15.94%
60g
-12.79%
90g
-13.11%
|
Open $223.31
Min. $223.31
Mass. $232.55
|
- - | $1.09M |
|
||
| 2228 |
Tajir Tech Hub
2228
TJRM
|
$0.001691 | 1.3% | -0.45% | -10.91% |
30g
-2.09%
60g
-58.39%
90g
-72.88%
|
Open $0.00174396
Min. $0.00166699
Mass. $0.00174396
|
$159.37K 94.27M TJRM | $1.09M |
|
||
| 2229 |
PopChest
2229
POPC
|
$0.000681 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00065206
Min. $0.00064329
Mass. $0.00068481
|
$67.83K - | $1.09M |
|
||
| 2230 |
Karura
2230
KAR
|
$0.009304 | 1.65% | 1.62% | -14.41% |
30g
-42.87%
60g
-59.25%
90g
-63.74%
|
Open $0.00908027
Min. $0.0089448
Mass. $0.00932417
|
$76.47K 8.22M KAR | $1.09M |
|
||
| 2231 |
Mubarakah
2231
MUBARAKAH
|
$0.001083 | -0.17% | -12.76% | -23.64% |
30g
198.36%
60g
28.63%
90g
-19.38%
|
Open $0.00113397
Min. $0.0010567
Mass. $0.00130112
|
$1.18M 1.09B MUBARAKAH | $1.08M |
|
||
| 2232 |
KARASOU
2232
INTELLIQUE
|
$1.4307 | - | -0.92% | -6.06% |
30g
-16.8%
60g
-27.53%
90g
-26.74%
|
Open $1.4439
Min. $1.4306
Mass. $1.4439
|
- - | $1.08M |
|
||
| 2233 |
EQTY / LTO Network
2233
EQTY
|
$0.003708 | 0.8% | 1.61% | 4.83% |
30g
-20.87%
60g
-36.46%
90g
-47.33%
|
Open $0.00362311
Min. $0.00353809
Mass. $0.00373808
|
$171.83K 46.34M EQTY | $1.08M |
|
||
| 2234 |
Xaya
2234
CHI
|
$0.018617 | - | -0.72% | -11.3% |
30g
-15.66%
60g
-38.69%
90g
-46.86%
|
Open $0.018536
Min. $0.017851
Mass. $0.018869
|
- - | $1.08M |
|
||
| 2235 |
Decubate
2235
DCB
|
$0.002830 | 0.06% | -0.1% | -0.09% |
30g
-36.19%
60g
-59.5%
90g
-73.69%
|
Open $0.00283367
Min. $0.00282466
Mass. $0.00283637
|
$85.18K 30.10M DCB | $1.08M |
|
||
| 2236 |
Wrapped WDOGE
2236
WWDOGE
|
$0.161486 | 0.03% | 1.04% | 14.28% |
30g
70.69%
60g
-18.97%
90g
58.92%
|
Open $0.16053
Min. $0.157396
Mass. $0.161485
|
$26.95K 166.92K WWDOGE | $1.08M |
|
||
| 2237 |
KoKoK The Roach
2237
KOKOK
|
$0.005358 | -0.83% | 6.04% | -7.98% |
30g
-29.16%
60g
-69.15%
90g
-86.64%
|
Open $0.00521408
Min. $0.00488911
Mass. $0.00545269
|
$361.47K 67.46M KOKOK | $1.07M |
|
||
| 2238 |
UnitedHealth tokenized stock (xStock)
2238
UNHX
|
$339.06 | 0.33% | 2.2% | -1.41% |
30g
10.5%
60g
-7.21%
90g
0.47%
|
Open $334.28
Min. $331.55
Mass. $339.05
|
$81.47K 240.00 UNHX | $1.07M |
|
||
| 2239 |
Pfizer tokenized stock (xStock)
2239
PFEX
|
$25.31 | 0.11% | 0.91% | -2.5% |
30g
0.23%
60g
2.76%
90g
2.76%
|
Open $25.09
Min. $25.00
Mass. $25.31
|
$2.24K 88.00 PFEX | $1.07M |
|
||
| 2240 |
Bridge Oracle
2240
BRG
|
$0.000133 | -0.25% | 9.6% | -6.95% |
30g
-5.04%
60g
-23.27%
90g
-55.6%
|
Open $0.00012143
Min. $0.00011112
Mass. $0.00013302
|
$11.48K 86.49M BRG | $1.06M |
|
||
| 2241 |
Big Data Protocol
2241
BDPR
|
$0.020041 | -0.09% | -0.83% | -0.36% |
30g
5.98%
60g
-10.37%
90g
-26.54%
|
Open $0.020214
Min. $0.019163
Mass. $0.020282
|
$93.00K 4.64M BDPR | $1.06M |
|
||
| 2242 |
Trading and Payment Token
2242
TPTU
|
$0.070162 | -0.07% | -0.25% | -0.26% |
30g
-0.74%
60g
-36.83%
90g
-94.02%
|
Open $0.070371
Min. $0.069645
Mass. $0.070371
|
$170.39K 2.43M TPTU | $1.05M |
|
||
| 2243 |
Rezerve Money
2243
RZR
|
$1.2341 | 0.01% | -0.72% | -4.97% |
30g
-64.55%
60g
-88.75%
90g
-91.27%
|
Open $1.2519
Min. $1.1872
Mass. $1.2519
|
- - | $1.05M |
|
||
| 2244 |
Zyfi
2244
ZFI
|
$0.013404 | -1.31% | -1.42% | 23.91% |
30g
-12.19%
60g
-43.03%
90g
-34.29%
|
Open $0.013341
Min. $0.012603
Mass. $0.013649
|
$13.49K 1.01M ZFI | $1.05M |
|
||
| 2245 |
Oiler Network
2245
OILN
|
$0.028544 | - | -0.92% | -2.48% |
30g
-26.88%
60g
-26.88%
90g
-26.88%
|
Open $0.028811
Min. $0.028544
Mass. $0.028811
|
- - | $1.05M |
|
||
| 2246 |
OpenOcean
2246
OOE
|
$0.002063 | -0.03% | -2.01% | -19.29% |
30g
-20.16%
60g
-37.38%
90g
-39.08%
|
Open $0.00202669
Min. $0.00202669
Mass. $0.00209382
|
$25.94K 12.57M OOE | $1.05M |
|
||
| 2247 |
Goldman Sachs Tokenized Stock (Ondo)
2247
GSon
|
$881.68 | - | - | -2.34% |
30g
11.25%
60g
15.82%
90g
9.73%
|
Open $881.69
Min. $881.68
Mass. $881.69
|
- - | $1.04M |
|
||
| 2248 |
Planck
2248
PLANCK
|
$0.013604 | -2.04% | -3.69% | -47.55% |
30g
-85.73%
60g
-99.24%
90g
-99.24%
|
Open $0.015018
Min. $0.013149
Mass. $0.015018
|
$9.67M 711.09M PLANCK | $1.04M |
|
||
| 2249 |
Honk
2249
HONK
|
$0.001131 | - | -1.91% | -16.18% |
30g
161.46%
60g
71.97%
90g
9.15%
|
Open $0.00115576
Min. $0.00108548
Mass. $0.00115576
|
- - | $1.04M |
|
||
| 2250 |
Costco Tokenized Stock (Ondo)
2250
COSTon
|
$851.71 | -0.03% | -1.1% | -2.64% |
30g
-3.27%
60g
-9.01%
90g
-10.83%
|
Open $863.14
Min. $851.71
Mass. $863.14
|
$421.00 0 COSTon | $1.04M |
|
33.845 Valute monitorate - Pagina
45 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.