Cap Mercato $3.90T
-9.67%
Volume 24o $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Monete
33.399
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Milk Alliance LZM
2201
LZM
|
$0.011646 | 0.02% | -1.4% | -2.17% |
30g
-3.83%
60g
1.65%
90g
-9.76%
|
Open $0.011814
Min. $0.011508
Mass. $0.011836
|
$8.91K 764.74K LZM | $1.46M |
|
||
| 2202 |
Skibidi Toilet
2202
SKBDI
|
$0.020534 | -0.97% | -11.1% | -34.69% |
30g
-46.82%
60g
-54.63%
90g
-59.62%
|
Open $0.026017
Min. $0.020307
Mass. $0.026017
|
$445.05K 21.67M SKBDI | $1.44M |
|
||
| 2203 |
Wrapped Kaspa
2203
WKAS
|
$0.012194 | -2.38% | 13.13% | 1.17% |
30g
14.08%
60g
-14.01%
90g
14.77%
|
Open $0.01094
Min. $0.010363
Mass. $0.012491
|
$7.70K 631.83K WKAS | $1.45M |
|
||
| 2204 |
Solchat
2204
CHAT
|
$0.175946 | -2.45% | -10.5% | -30.73% |
30g
-47.17%
60g
-36.83%
90g
-9.16%
|
Open $0.223136
Min. $0.175945
Mass. $0.223136
|
$71.11K 404.17K CHAT | $1.42M |
|
||
| 2205 |
Ternoa
2205
CAPS
|
$0.001123 | -0.32% | -4.52% | -19.55% |
30g
-14.7%
60g
-22.68%
90g
-36.47%
|
Open $0.00121417
Min. $0.00108505
Mass. $0.00121796
|
$18.05K 16.07M CAPS | $1.45M |
|
||
| 2206 |
Intuit Tokenized Stock (Ondo)
2206
INTUon
|
$684.82 | - | - | - |
30g
3.79%
60g
3.69%
90g
3.69%
|
Open $684.82
Min. $684.82
Mass. $684.82
|
- - | $1.44M |
|
||
| 2207 |
UNIT0
2207
UNIT0
|
$0.277221 | -2.06% | -10.44% | -14.54% |
30g
-12.67%
60g
30.01%
90g
135%
|
Open $0.317945
Min. $0.27722
Mass. $0.317945
|
$665.30K 2.40M UNIT0 | $1.41M |
|
||
| 2208 |
Everest
2208
ID
|
$0.012324 | - | 23.78% | -11.2% |
30g
-30.21%
60g
-14.92%
90g
-14.02%
|
Open $0.010301
Min. $0.00914086
Mass. $0.012329
|
- - | $1.44M |
|
||
| 2209 |
MongCoin
2209
$MONG
|
$0.0000000020 | -0.64% | -8.84% | -27.91% |
30g
-30.27%
60g
-47.29%
90g
-28.95%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$94.24K 47.12T $MONG | $1.42M |
|
||
| 2210 |
Analog
2210
ANLOG
|
$0.000751 | -2.36% | -12.9% | -30.51% |
30g
-38.07%
60g
-45.95%
90g
-42.32%
|
Open $0.00086553
Min. $0.00073832
Mass. $0.00086553
|
$231.26K 308.04M ANLOG | $1.39M |
|
||
| 2211 |
SALT
2211
SALT
|
$0.011868 | - | - | 3.18% |
30g
-2.28%
60g
2.54%
90g
35.48%
|
Open $0.00761119
Min. $0.00761119
Mass. $0.00761119
|
$51.00 - | $1.42M |
|
||
| 2212 |
Palo Alto Networks Tokenized Stock (Ondo)
2212
PANWon
|
$204.44 | - | - | - |
30g
3.16%
60g
7.21%
90g
7.21%
|
Open $204.44
Min. $204.44
Mass. $204.44
|
- - | $1.42M |
|
||
| 2213 |
Chihuahua
2213
HUAHUA
|
$0.000015 | -0.27% | -20.7% | -31.31% |
30g
-34.01%
60g
-60.59%
90g
-48.35%
|
Open $0.00002073
Min. $0.00001246
Mass. $0.00002074
|
$179.54K 11.87B HUAHUA | $1.41M |
|
||
| 2214 |
APF coin
2214
APFC
|
$0.041129 | -2.39% | -6.51% | -23.25% |
30g
-54.59%
60g
-25.21%
90g
-45.97%
|
Open $0.047432
Min. $0.031171
Mass. $0.047432
|
$101.95K 2.48M APFC | $1.38M |
|
||
| 2215 |
IRISnet
2215
IRIS
|
$0.000856 | -2.02% | -9.22% | -22.81% |
30g
-15.79%
60g
-28.61%
90g
6.83%
|
Open $0.00029211
Min. $0.00027228
Mass. $0.00101739
|
$171.08K 199.77M IRIS | $1.39M |
|
||
| 2216 |
Marvell Technology Tokenized Stock (Ondo)
2216
MRVLon
|
$92.81 | - | - | 7.78% |
30g
39.35%
60g
43.75%
90g
43.75%
|
Open $92.80
Min. $92.80
Mass. $92.80
|
- - | $1.41M |
|
||
| 2217 |
Infinitar
2217
IGT
|
$0.004837 | -0.72% | -3.31% | -57.21% |
30g
-76.52%
60g
-94.98%
90g
-97.43%
|
Open $0.00486536
Min. $0.00483697
Mass. $0.00536825
|
$146.78K 30.35M IGT | $1.40M |
|
||
| 2218 |
ivendPay
2218
IVPAY
|
$0.001500 | -1.45% | -11.31% | -15.61% |
30g
-14.8%
60g
-7.25%
90g
27.13%
|
Open $0.00176539
Min. $0.00141683
Mass. $0.00176539
|
$170.25K 113.48M IVPAY | $1.39M |
|
||
| 2219 |
ROVR Network
2219
ROVR
|
$0.011042 | 0.33% | -2.63% | -6.37% |
30g
26.34%
60g
11.96%
90g
3.31%
|
Open $0.011799
Min. $0.011004
Mass. $0.011817
|
$105.84K 9.59M ROVR | $1.41M |
|
||
| 2220 |
GameSwift
2220
GSWIFT
|
$0.003881 | -0.26% | -18.14% | -24.74% |
30g
-35.85%
60g
-49.47%
90g
-46.94%
|
Open $0.0047939
Min. $0.00324205
Mass. $0.0047939
|
$94.88K 24.44M GSWIFT | $1.40M |
|
||
| 2221 |
ServiceNow Tokenized Stock (Ondo)
2221
NOWon
|
$920.34 | - | - | - |
30g
-1.34%
60g
0.73%
90g
0.73%
|
Open $920.34
Min. $920.34
Mass. $920.34
|
- - | $1.40M |
|
||
| 2222 |
DappRadar
2222
RADAR
|
$0.001425 | -2.27% | -13.41% | -19.84% |
30g
-16.36%
60g
-22.46%
90g
7.15%
|
Open $0.0016463
Min. $0.00103537
Mass. $0.0016463
|
$31.87K 22.36M RADAR | $1.37M |
|
||
| 2223 |
Lnfi Network
2223
LN
|
$0.014684 | -0.45% | -9.23% | -18.96% |
30g
-33.76%
60g
-32.98%
90g
-70.64%
|
Open $0.016137
Min. $0.014601
Mass. $0.016548
|
$1.91M 130.16M LN | $1.39M |
|
||
| 2224 |
Overlay
2224
OVL
|
$0.107884 | -3.8% | -22.66% | -35.18% |
30g
-17.71%
60g
-80.07%
90g
-80.07%
|
Open $0.127702
Min. $0.107464
Mass. $0.1395
|
$2.67M 24.72M OVL | $1.35M |
|
||
| 2225 |
TERMINUS
2225
TERMINUS
|
$0.013811 | -0.3% | -19.3% | -34.37% |
30g
-40.57%
60g
-53.57%
90g
-44.03%
|
Open $0.017452
Min. $0.012777
Mass. $0.017498
|
$247.67K 17.93M TERMINUS | $1.38M |
|
||
| 2226 |
LayerEdge
2226
EDGEN
|
$0.004619 | -3.26% | -14.49% | -24.7% |
30g
-31.64%
60g
-50.53%
90g
-32.15%
|
Open $0.00551115
Min. $0.00461927
Mass. $0.00551115
|
$7.34M 1.59B EDGEN | $1.34M |
|
||
| 2227 |
TOP Network
2227
TOPN
|
$0.000097 | 0.56% | 0.57% | 0.63% |
30g
0.62%
60g
0.66%
90g
-7.99%
|
Open $0.00009601
Min. $0.00009583
Mass. $0.00009663
|
$237.25K 2.46B TOPN | $1.39M |
|
||
| 2228 |
CryptoGPT
2228
GPT
|
$0.000240 | -4.38% | -12.25% | -28.75% |
30g
-33.31%
60g
-60.49%
90g
-56.02%
|
Open $0.00028927
Min. $0.00023189
Mass. $0.00028927
|
$258.28K 1.07B GPT | $1.32M |
|
||
| 2229 |
Koinos
2229
KOIN
|
$0.016880 | 1.65% | -17.33% | -41.02% |
30g
-27.92%
60g
-66.9%
90g
-57.45%
|
Open $0.020182
Min. $0.015392
Mass. $0.020977
|
$5.55K 328.93K KOIN | $1.41M |
|
||
| 2230 |
Degen Spartan AI
2230
DEGENAI
|
$0.001311 | -4.91% | -21.37% | -35.39% |
30g
-46.37%
60g
-71.3%
90g
-82.47%
|
Open $0.00178329
Min. $0.00127578
Mass. $0.00178329
|
$309.18K 235.81M DEGENAI | $1.31M |
|
||
| 2231 |
Xend Finance
2231
RWA
|
$0.012753 | -0.97% | -6.49% | -15.34% |
30g
-27.56%
60g
23.53%
90g
19.07%
|
Open $0.013849
Min. $0.012752
Mass. $0.013849
|
$49.25K 3.86M RWA | $1.36M |
|
||
| 2232 |
ASML Holding NV Tokenized Stock (Ondo)
2232
ASMLon
|
$947.72 | 1.59% | 1.84% | -6.67% |
30g
17.59%
60g
29.06%
90g
29.06%
|
Open $948.78
Min. $926.20
Mass. $948.78
|
$57.23K 60.00 ASMLon | $1.40M |
|
||
| 2233 |
Flamengo Fan Token
2233
MENGO
|
$0.103087 | -0.01% | -14.22% | -15.36% |
30g
-19.98%
60g
-17.93%
90g
-8.74%
|
Open $0.120875
Min. $0.093814
Mass. $0.120983
|
$240.41K 2.33M MENGO | $1.38M |
|
||
| 2234 |
Shiro Neko
2234
SHIRO
|
$0.0000000020 | -3.52% | -5.4% | -9.54% |
30g
-39.24%
60g
-72.07%
90g
-61.16%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$341.84K 170.92T SHIRO | $1.33M |
|
||
| 2235 |
LUCE
2235
LUCE
|
$0.001340 | -2.46% | -18.32% | -31.52% |
30g
-52.8%
60g
-61.95%
90g
-70.66%
|
Open $0.00174899
Min. $0.00134004
Mass. $0.0017506
|
$583.06K 435.11M LUCE | $1.34M |
|
||
| 2236 |
Philtoken
2236
PHIL
|
$0.001379 | 0.65% | -9.14% | -24.2% |
30g
-32.07%
60g
-43.09%
90g
-45.07%
|
Open $0.0015532
Min. $0.00136958
Mass. $0.00155403
|
$465.56K 337.70M PHIL | $1.38M |
|
||
| 2237 |
Boss Token
2237
BOSS
|
$0.0000000030 | -0.58% | -7.77% | 80.72% |
30g
22.97%
60g
30.76%
90g
53.01%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$2.25K 750.32B BOSS | $1.36M |
|
||
| 2238 |
Hemule
2238
HEMULE
|
$0.001358 | -2.16% | -8.43% | -24.64% |
30g
-50.78%
60g
-57.19%
90g
-28.94%
|
Open $0.00156721
Min. $0.00135817
Mass. $0.00156721
|
$247.73K 182.40M HEMULE | $1.33M |
|
||
| 2239 |
Ta-da
2239
TADA
|
$0.001958 | -2.77% | -12.26% | -24.41% |
30g
-32.25%
60g
-42.56%
90g
-44.26%
|
Open $0.00243711
Min. $0.00184673
Mass. $0.00243711
|
$185.32K 94.63M TADA | $1.32M |
|
||
| 2240 |
Bytom
2240
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
130.46%
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2241 |
General Electric Tokenized Stock (Ondo)
2241
GEon
|
$302.69 | - | - | 1.92% |
30g
7.4%
60g
10.33%
90g
10.33%
|
Open $302.68
Min. $302.68
Mass. $302.68
|
- - | $1.35M |
|
||
| 2242 |
Dark Cheems
2242
TOTAKEKE
|
$0.001374 | 1.49% | -2.42% | -17.89% |
30g
-33.14%
60g
-62.03%
90g
321.9%
|
Open $0.00145719
Min. $0.001113
Mass. $0.00146958
|
$937.04K 682.15M TOTAKEKE | $1.37M |
|
||
| 2243 |
Super Micro Computer Tokenized Stock (Ondo)
2243
SMCIon
|
$51.84 | 0.04% | -0.51% | 0.24% |
30g
13.15%
60g
26.48%
90g
26.48%
|
Open $53.92
Min. $51.81
Mass. $53.92
|
- - | $1.35M |
|
||
| 2244 |
PoSciDonDAO
2244
SCI
|
$0.371090 | -1.95% | -11.47% | -25.81% |
30g
-34.93%
60g
-61.4%
90g
-47.43%
|
Open $0.42736
Min. $0.371089
Mass. $0.42736
|
$80.57K 217.11K SCI | $1.32M |
|
||
| 2245 |
Lumerin
2245
LMR
|
$0.002180 | -1.9% | -7.68% | -17.98% |
30g
-24.9%
60g
-26.77%
90g
-31.85%
|
Open $0.0023864
Min. $0.00217977
Mass. $0.0023864
|
$1.42K 649.82K LMR | $1.32M |
|
||
| 2246 |
YooShi
2246
YOOSHI
|
$0.0000000030 | - | -5.52% | -0.32% |
30g
27.98%
60g
37.75%
90g
66.77%
|
Open $0.000000004
Min. $0.000000003
Mass. $0.000000004
|
- - | $1.35M |
|
||
| 2247 |
Unifi Protocol DAO
2247
UNFI
|
$0.140472 | -0.07% | -21.63% | -19.62% |
30g
-37.28%
60g
-52.5%
90g
-11.35%
|
Open $0.176141
Min. $0.124782
Mass. $0.179259
|
$485.25K 3.45M UNFI | $1.34M |
|
||
| 2248 |
XELS
2248
XELS
|
$0.062862 | -1.65% | 2.38% | 22.7% |
30g
45.45%
60g
47.87%
90g
45.01%
|
Open $0.061121
Min. $0.061121
Mass. $0.064548
|
$184.22K 2.93M XELS | $1.32M |
|
||
| 2249 |
Selfkey
2249
KEY
|
$0.000219 | -1.65% | -13.57% | -16.61% |
30g
-25.75%
60g
-44.85%
90g
-38.79%
|
Open $0.00025498
Min. $0.00014646
Mass. $0.00025498
|
$172.55K 786.15M KEY | $1.32M |
|
||
| 2250 |
Redbrick
2250
BRIC
|
$0.005345 | -5.83% | -21.91% | -30.97% |
30g
-39.89%
60g
-81.74%
90g
-37.2%
|
Open $0.00672534
Min. $0.00534477
Mass. $0.00697249
|
$160.60K 30.05M BRIC | $1.26M |
|
33.399 Valute monitorate - Pagina
45 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.