Cap Mercato $2.52T
0.67%
Volume 24o $187.30B
14.05%
BTC % 54.11%
-0.22%
ETH % 9.45%
-0.21%
Monete
34.242
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $83.25 | 0.01% | - | 0.15% |
30g
0.05%
60g
0.99%
90g
2.23%
|
Open $83.17
Min. $83.03
Mass. $83.28
|
$50.00 0 HYGon | $911.34K |
|
|||
| 2202 |
LIBRA
2202
LIBRA
|
$0.003034 | 0.74% | 1.19% | -4.77% |
30g
-28.02%
60g
-47.13%
90g
2.62%
|
Open $0.00276548
Min. $0.00276548
Mass. $0.00325884
|
$93.00 30.90K LIBRA | $910.09K |
|
||
| 2203 |
Witch Token
2203
WITCH
|
$0.033189 | -2.12% | 2.62% | -8.3% |
30g
0.92%
60g
0.18%
90g
3.02%
|
Open $0.033788
Min. $0.031218
Mass. $0.03391
|
$19.75K 595.03K WITCH | $906.05K |
|
||
| 2204 |
Doge Eat Doge
2204
OMNOM
|
$0.0000000020 | 2.46% | 1.05% | 2.05% |
30g
-28.85%
60g
-27.74%
90g
-34.48%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000003
|
$56.96K 28.48T OMNOM | $902.35K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$310.98 | - | 0.98% | 2.71% |
30g
2.49%
60g
-3.8%
90g
1.46%
|
Open $307.95
Min. $305.62
Mass. $310.97
|
$100.00 0 JPMX | $901.83K |
|
||
| 2206 |
UNCOMMON•GOODS
2206
UNCOMMONGOODS
|
$0.012985 | - | -0.01% | -9.2% |
30g
-12.98%
60g
-6.72%
90g
-29.77%
|
Open $0.012987
Min. $0.012983
Mass. $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.51K |
|
||
| 2207 |
GOUT
2207
GOUT
|
$0.00000801 | 0.4% | -5.16% | -7.06% |
30g
-17.33%
60g
-24.4%
90g
-60.43%
|
Open $0.0000085799
Min. $0.000007976
Mass. $0.0000085799
|
$6.70K 836.86M GOUT | $891.69K |
|
||
| 2208 |
Deeper Network
2208
DPR
|
$0.000269 | - | 4.74% | 11.71% |
30g
55.53%
60g
82.68%
90g
48.14%
|
Open $0.00025241
Min. $0.00025241
Mass. $0.00027352
|
$25.98K 96.72M DPR | $888.03K |
|
||
| 2209 |
GPUnet
2209
GPU
|
$0.087155 | - | -2.48% | -8.41% |
30g
-44.32%
60g
-39.12%
90g
-39.71%
|
Open $0.08938
Min. $0.086748
Mass. $0.08938
|
- - | $886.30K |
|
||
| 2210 |
PayPal Tokenized Stock (Ondo)
2210
PYPLon
|
$41.74 | 0.03% | 0.09% | 3.28% |
30g
-26.03%
60g
-30.54%
90g
-31.57%
|
Open $41.65
Min. $41.59
Mass. $42.62
|
$77.71K 1.86K PYPLon | $884.50K |
|
||
| 2211 |
Dtec
2211
DTEC
|
$0.007215 | -0.04% | 0.79% | -1.51% |
30g
-5.64%
60g
-18.57%
90g
-32.21%
|
Open $0.00718199
Min. $0.00714311
Mass. $0.00723093
|
$165.43K 22.93M DTEC | $884.13K |
|
||
| 2212 |
Choise.com
2212
CHO
|
$0.001898 | -0.12% | -0.27% | 2.89% |
30g
-8.55%
60g
-28.49%
90g
-23.37%
|
Open $0.0019084
Min. $0.00189558
Mass. $0.0019084
|
$109.72K 57.82M CHO | $882.75K |
|
||
| 2213 |
Cipher
2213
CPR
|
$0.000136 | 0.05% | 1.52% | 10.15% |
30g
47.67%
60g
125.81%
90g
224.6%
|
Open $0.00013371
Min. $0.00013371
Mass. $0.00013619
|
$216.61K 1.59B CPR | $880.85K |
|
||
| 2214 |
MicroBitcoin
2214
MBTC
|
$0.000016 | - | 0.01% | 41.88% |
30g
85.87%
60g
77.37%
90g
-15.08%
|
Open $0.00001559
Min. $0.00001559
Mass. $0.00001559
|
$44.00 - | $875.30K |
|
||
| 2215 |
ScPrime
2215
SCP
|
$0.018176 | - | 3.84% | 23.21% |
30g
22.83%
60g
2.32%
90g
5.4%
|
Open $0.017499
Min. $0.016688
Mass. $0.01853
|
$3.82K 210.22K SCP | $874.21K |
|
||
| 2216 |
Mario Coin
2216
COIN
|
$0.000029 | -0.02% | 0.54% | -1.48% |
30g
-6.5%
60g
-7.92%
90g
-7.78%
|
Open $0.00002878
Min. $0.00002878
Mass. $0.00002914
|
$0 33.57K COIN | $873.80K |
|
||
| 2217 |
TQQQ tokenized ETF (xStock)
2217
TQQQX
|
$50.08 | 0.73% | 1.52% | 3.49% |
30g
-6.79%
60g
-7.95%
90g
2.45%
|
Open $49.31
Min. $48.21
Mass. $50.16
|
$15.40K 307.00 TQQQX | $868.89K |
|
||
| 2218 |
PopChest
2218
POPC
|
$0.000543 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00055244
Min. $0.00053677
Mass. $0.00055823
|
$58.80K - | $868.61K |
|
||
| 2219 |
DecentBet
2219
DBET
|
$0.004600 | - | - | - |
30g
-33.89%
60g
-13.96%
90g
82.33%
|
Open $0.00031321
Min. $0.00031321
Mass. $0.00031321
|
$0 - | $867.66K |
|
||
| 2220 |
U
2220
U
|
$0.000872 | -0.41% | 0.93% | -24.6% |
30g
-46.26%
60g
-69.42%
90g
-43.72%
|
Open $0.00099256
Min. $0.00086378
Mass. $0.00099256
|
$112.82K 129.39M U | $866.08K |
|
||
| 2221 |
Heroes TD
2221
HTD
|
$0.001900 | - | 1.21% | 0.21% |
30g
-26.03%
60g
-78.82%
90g
-36.22%
|
Open $0.00187747
Min. $0.00187692
Mass. $0.00190177
|
- - | $865.18K |
|
||
| 2222 |
Lion Cat
2222
LCAT
|
$0.001668 | -0.06% | -3.85% | -47.84% |
30g
-86.46%
60g
-84.98%
90g
-82.38%
|
Open $0.00122149
Min. $0.00122149
Mass. $0.0017483
|
$9.55K 5.73M LCAT | $863.22K |
|
||
| 2223 |
Cocoro (officialcocoro.com)
2223
COCORO
|
$0.001081 | -0.21% | -0.9% | -4.26% |
30g
-35.75%
60g
-44.3%
90g
-43.61%
|
Open $0.00107426
Min. $0.00106815
Mass. $0.00110035
|
$419.87K 388.31M COCORO | $862.06K |
|
||
| 2224 |
Intuit Tokenized Stock (Ondo)
2224
INTUon
|
$382.51 | -0.03% | -0.51% | -3.48% |
30g
-27.74%
60g
-43.43%
90g
-42.5%
|
Open $382.33
Min. $381.83
Mass. $391.46
|
$71.40K 186.00 INTUon | $860.97K |
|
||
| 2225 |
Standard Protocol
2225
STND
|
$0.009999 | - | - | -73.33% |
30g
-79.97%
60g
-93.75%
90g
-95.53%
|
Open $0.00016003
Min. $0.00016003
Mass. $0.00016003
|
$0 - | $855.64K |
|
||
| 2226 |
Flamengo Fan Token
2226
MENGO
|
$0.054345 | 0.83% | -1.14% | -6.67% |
30g
-27.02%
60g
-25.02%
90g
-36.37%
|
Open $0.055903
Min. $0.053068
Mass. $0.05621
|
$81.80K 1.51M MENGO | $853.05K |
|
||
| 2227 |
NuriTopia
2227
NBLU
|
$0.000348 | 0.34% | -0.17% | -3.05% |
30g
-21.54%
60g
-91.79%
90g
-25.64%
|
Open $0.00034682
Min. $0.00034155
Mass. $0.0003492
|
$58.27K 167.63M NBLU | $851.70K |
|
||
| 2228 |
Atomic Wallet Coin
2228
AWC
|
$0.080189 | - | 6.62% | -4.55% |
30g
-7.59%
60g
-9.48%
90g
11.18%
|
Open $0.074451
Min. $0.07392
Mass. $0.083434
|
$20.00 - | $850.30K |
|
||
| 2229 |
Pandora
2229
PANDORA
|
$84.98 | 0.82% | -0.02% | -12.47% |
30g
-40.51%
60g
-66.11%
90g
-69.09%
|
Open $85.44
Min. $84.28
Mass. $89.33
|
$1.16K 13.00 PANDORA | $849.84K |
|
||
| 2230 |
Welshcorgicoin
2230
WELSH
|
$0.000085 | - | 10.41% | -12.34% |
30g
-33.02%
60g
46.6%
90g
41.69%
|
Open $0.00007697
Min. $0.00007695
Mass. $0.00008598
|
$55.56K 653.86M WELSH | $849.79K |
|
||
| 2231 |
Hakka.Finance
2231
HAKKA
|
$0.002164 | - | -0.03% | -0.53% |
30g
-6.88%
60g
-10.17%
90g
-21.34%
|
Open $0.00182908
Min. $0.00182908
Mass. $0.00217702
|
- - | $847.36K |
|
||
| 2232 |
Carnomaly
2232
CARR
|
$0.000483 | 0.04% | -5.69% | -16.43% |
30g
-12%
60g
33.06%
90g
-10.46%
|
Open $0.00048713
Min. $0.00048307
Mass. $0.0005201
|
$7.33K 15.17M CARR | $845.79K |
|
||
| 2233 |
Pandu Pandas
2233
PANDU
|
$0.00000875 | -1.11% | 0.44% | -3.6% |
30g
-43.92%
60g
-53.13%
90g
-81.26%
|
Open $0.000008851
Min. $0.000008423
Mass. $0.000008974
|
$511.49K 58.46B PANDU | $843.23K |
|
||
| 2234 |
Rebel Cars
2234
RC
|
$0.004086 | 0.86% | 0.32% | 4.86% |
30g
3.64%
60g
-8.89%
90g
-13.05%
|
Open $0.00404462
Min. $0.00404462
Mass. $0.00410868
|
$67.47K 16.51M RC | $843.11K |
|
||
| 2235 |
Neurai
2235
XNA
|
$0.000051 | -0.11% | 0.44% | -0.14% |
30g
-37.77%
60g
-46.37%
90g
-49.85%
|
Open $0.00005078
Min. $0.00005026
Mass. $0.0000513
|
$66.34K 1.30B XNA | $842.34K |
|
||
| 2236 |
Milk Alliance LZM
2236
LZM
|
$0.005532 | -0.06% | -6.82% | -24.19% |
30g
-28.08%
60g
-25.91%
90g
-23.33%
|
Open $0.00622827
Min. $0.00553177
Mass. $0.00622827
|
$712.00 128.84K LZM | $835.51K |
|
||
| 2237 |
DoorDash Tokenized Stock (Ondo)
2237
DASHon
|
$176.90 | 0.01% | -0.6% | 10.38% |
30g
-14.61%
60g
-22.11%
90g
-6.97%
|
Open $176.72
Min. $173.65
Mass. $178.28
|
$3.13K 17.00 DASHon | $835.38K |
|
||
| 2238 |
UFO Gaming
2238
UFO
|
$0.00000003 | - | 0.59% | -24.65% |
30g
-35.96%
60g
-43.34%
90g
-47.83%
|
Open $0.000000032
Min. $0.000000031
Mass. $0.000000032
|
$6.00 195.19M UFO | $832.66K |
|
||
| 2239 |
Taker
2239
TAKER
|
$0.004889 | -2.71% | -2.53% | 4.5% |
30g
66.31%
60g
148.16%
90g
35.44%
|
Open $0.0050291
Min. $0.00488897
Mass. $0.00506446
|
$647.07K 132.35M TAKER | $831.13K |
|
||
| 2240 |
Griffin AI
2240
GAIN
|
$0.001866 | 0.47% | -11.44% | -9.7% |
30g
-37.63%
60g
-52.58%
90g
-69.82%
|
Open $0.0021793
Min. $0.00182578
Mass. $0.0021793
|
$371.12K 198.83M GAIN | $830.59K |
|
||
| 2241 |
Celsius Network
2241
CEL
|
$0.021994 | -0.1% | -5.94% | -33.77% |
30g
-32.2%
60g
5.66%
90g
-21.85%
|
Open $0.022549
Min. $0.021994
Mass. $0.023424
|
$148.83K 6.77M CEL | $829.63K |
|
||
| 2242 |
Sensay
2242
SNSY
|
$0.000159 | - | 1.48% | -1.55% |
30g
-47.36%
60g
-61%
90g
-73.18%
|
Open $0.00015885
Min. $0.00015702
Mass. $0.00015995
|
$642.14K 4.03B SNSY | $829.61K |
|
||
| 2243 |
SOLVEX NETWORK
2243
SOLVEX
|
$0.020994 | -0.9% | 0.96% | -0.02% |
30g
-9.12%
60g
-11.93%
90g
-3.38%
|
Open $0.020792
Min. $0.020606
Mass. $0.021499
|
$95.97K 4.57M SOLVEX | $829.26K |
|
||
| 2244 |
错版马
2244
CRYINGHORSE
|
$0.000829 | 2.69% | 9.06% | -58.05% |
30g
-56.15%
60g
944.42%
90g
944.42%
|
Open $0.00077857
Min. $0.0007613
Mass. $0.00084363
|
$506.73K 611.13M CRYINGHORSE | $829.17K |
|
||
| 2245 |
BLOCKLORDS
2245
LRDS
|
$0.020021 | -1.17% | -1.16% | -7.67% |
30g
-40.2%
60g
-52.65%
90g
-60.41%
|
Open $0.020596
Min. $0.019992
Mass. $0.022068
|
$112.66K 5.63M LRDS | $826.16K |
|
||
| 2246 |
OSCAR
2246
OSCAR
|
$0.000921 | 0.4% | 7.03% | 12.55% |
30g
-37.86%
60g
-30.05%
90g
-35.07%
|
Open $0.00085812
Min. $0.00083675
Mass. $0.0009212
|
$126.71K 137.55M OSCAR | $823.37K |
|
||
| 2247 |
Eternal AI
2247
EAI
|
$0.002591 | 0.13% | 13.82% | 16.12% |
30g
-18.79%
60g
-30.58%
90g
-57.3%
|
Open $0.00226216
Min. $0.00226216
Mass. $0.00259144
|
$46.23K 17.84M EAI | $823.13K |
|
||
| 2248 |
Shardeum
2248
SHM
|
$0.000094 | -0.27% | -0.82% | -0.43% |
30g
-12.25%
60g
-51.51%
90g
-57.5%
|
Open $0.00009522
Min. $0.00009357
Mass. $0.00009541
|
$399.06K 4.22B SHM | $821.88K |
|
||
| 2249 |
Robinhood Markets Tokenized Stock (Ondo)
2249
HOODon
|
$76.03 | 0.04% | -1.68% | 0.05% |
30g
-29.33%
60g
-37.51%
90g
-29.16%
|
Open $76.46
Min. $75.79
Mass. $77.67
|
$3.09M 40.69K HOODon | $820.93K |
|
||
| 2250 |
JoJoWorld
2250
JOJO
|
$0.007326 | 0.54% | -0.12% | 6.82% |
30g
-51.76%
60g
-69.24%
90g
-67.3%
|
Open $0.00742064
Min. $0.00717733
Mass. $0.00748997
|
$216.64K 29.57M JOJO | $820.51K |
|
34.242 Valute monitorate - Pagina
45 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.