Cap Mercato $2.49T
0.06%
Volume 24o $116.31B
-68.73%
BTC % 53.79%
-0.09%
ETH % 9.94%
-0.5%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Pandu Pandas
2201
PANDU
|
$0.00000909 | -12.06% | 15.02% | 33.79% |
30g
9.93%
60g
-22.34%
90g
-66.17%
|
Open $0.000007799
Min. $0.00000651
Mass. $0.00001034
|
$1.15M 126.65B PANDU | $876.32K |
|
||
| 2202 |
bitsCrunch
2202
BCUT
|
$0.001451 | -0.09% | -7.8% | -14.53% |
30g
-56.86%
60g
-58.94%
90g
-67.9%
|
Open $0.00156904
Min. $0.00144902
Mass. $0.00157527
|
$95.34K 65.69M BCUT | $876.27K |
|
||
| 2203 |
hehe
2203
HEHE
|
$0.001041 | 0.19% | 2.49% | -2.48% |
30g
-10.53%
60g
-17.41%
90g
-54.03%
|
Open $0.00101603
Min. $0.00100103
Mass. $0.00104114
|
$80.51K 77.33M HEHE | $875.18K |
|
||
| 2204 |
SIBCoin
2204
SIB
|
$0.063845 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.063844
Min. $0.063844
Mass. $0.063844
|
$0 - | $874.67K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$301.55 | - | -0.35% | 1.52% |
30g
0.92%
60g
-7.86%
90g
-6.68%
|
Open $302.63
Min. $301.55
Mass. $302.63
|
$27.00 0 JPMX | $874.50K |
|
||
| 2206 |
Stride Staked TIA
2206
STTIA
|
$0.332544 | 0.18% | 1.92% | -1.98% |
30g
-16.38%
60g
-22.57%
90g
-44.06%
|
Open $0.326257
Min. $0.325905
Mass. $0.341035
|
$51.00 156.00 STTIA | $873.24K |
|
||
| 2207 |
Minati Coin
2207
MNTC
|
$0.139148 | - | 4.58% | -24.96% |
30g
-49.04%
60g
-17.11%
90g
-54.93%
|
Open $0.133049
Min. $0.12534
Mass. $0.167698
|
$7.04K 50.58K MNTC | $873.15K |
|
||
| 2208 |
Funtico
2208
TICO
|
$0.000407 | 0.42% | 15.92% | 171.22% |
30g
255.37%
60g
445.61%
90g
-22.74%
|
Open $0.00035117
Min. $0.00034832
Mass. $0.00041123
|
$20.13K 49.44M TICO | $870.89K |
|
||
| 2209 |
UniBot
2209
UNIBOT
|
$0.866329 | 6.5% | 6.02% | 11.03% |
30g
-15.94%
60g
-24.02%
90g
-46.03%
|
Open $0.815741
Min. $0.811649
Mass. $0.866328
|
$12.54K 14.48K UNIBOT | $866.33K |
|
||
| 2210 |
V Systems
2210
VSYS
|
$0.000237 | -0.03% | -0.13% | 1.52% |
30g
5.71%
60g
16.34%
90g
-44.57%
|
Open $0.00023751
Min. $0.00023654
Mass. $0.00023753
|
$594.79K 2.51B VSYS | $866.31K |
|
||
| 2211 |
S&P Global Tokenized Stock (Ondo)
2211
SPGIon
|
$432.20 | 0.59% | -0.06% | 5.62% |
30g
-3.66%
60g
-18.51%
90g
-15.62%
|
Open $432.37
Min. $429.38
Mass. $432.48
|
$658.14K 1.52K SPGIon | $866.27K |
|
||
| 2212 |
Cypher
2212
CYPR
|
$0.009115 | -3.25% | -1.73% | -16.18% |
30g
-43.05%
60g
-42.95%
90g
-76.83%
|
Open $0.00951046
Min. $0.00911486
Mass. $0.00951046
|
$185.95K 20.40M CYPR | $864.40K |
|
||
| 2213 |
Disney Tokenized Stock (Ondo)
2213
DISon
|
$96.85 | 0.07% | -0.4% | 3.73% |
30g
-6.44%
60g
-7.94%
90g
-13.79%
|
Open $97.25
Min. $96.75
Mass. $97.31
|
$637.84K 6.59K DISon | $862.12K |
|
||
| 2214 |
Kori The Pom
2214
KORI
|
$0.000861 | 4.11% | -5.67% | -23.7% |
30g
-41.56%
60g
-51.5%
90g
-74.87%
|
Open $0.00094201
Min. $0.0008137
Mass. $0.00094201
|
$398.94K 463.59M KORI | $860.54K |
|
||
| 2215 |
SBET
2215
SBET
|
$0.006819 | -0.27% | -0.6% | 0.11% |
30g
10.5%
60g
14.3%
90g
15.04%
|
Open $0.00684474
Min. $0.00681791
Mass. $0.00687108
|
$74.64K 10.95M SBET | $859.97K |
|
||
| 2216 |
E Money
2216
EMYC
|
$0.005176 | 0.09% | 2.87% | 4.82% |
30g
-16.95%
60g
-26.14%
90g
-51.7%
|
Open $0.00504358
Min. $0.00503159
Mass. $0.00517629
|
$205.31K 39.66M EMYC | $854.78K |
|
||
| 2217 |
OSCAR
2217
OSCAR
|
$0.000956 | 0.33% | 11% | -9.78% |
30g
-9.91%
60g
-7.7%
90g
-18.03%
|
Open $0.00086948
Min. $0.00083231
Mass. $0.0009556
|
$126.85K 132.74M OSCAR | $854.12K |
|
||
| 2218 |
Spain National Fan Token
2218
SNFT
|
$0.037155 | -0.21% | 4.71% | 14.67% |
30g
-16.96%
60g
-5.95%
90g
-9.7%
|
Open $0.034377
Min. $0.034002
Mass. $0.037448
|
$66.93K 1.80M SNFT | $850.99K |
|
||
| 2219 |
Mario Coin
2219
COIN
|
$0.000028 | - | 0.55% | -0.75% |
30g
-7.18%
60g
-6.63%
90g
-13.6%
|
Open $0.00002814
Min. $0.00002814
Mass. $0.00002833
|
- - | $848.98K |
|
||
| 2220 |
ValleyDAO
2220
GROW
|
$0.079880 | - | 10.37% | -44.71% |
30g
-16.56%
60g
-51.74%
90g
-64.51%
|
Open $0.072374
Min. $0.072374
Mass. $0.149506
|
- - | $848.75K |
|
||
| 2221 |
Ridotto
2221
RDT
|
$0.002673 | - | -4.87% | -3.98% |
30g
-7.22%
60g
-26.41%
90g
-37.71%
|
Open $0.00281044
Min. $0.00267201
Mass. $0.00281044
|
$25.00 - | $848.17K |
|
||
| 2222 |
Kira Network
2222
KIRAN
|
$0.004124 | - | - | 3.51% |
30g
16.12%
60g
-8.83%
90g
-43.06%
|
Open $0.00412442
Min. $0.00412442
Mass. $0.00412442
|
- - | $847.84K |
|
||
| 2223 |
Selfkey
2223
KEY
|
$0.000141 | - | -3.27% | -3.54% |
30g
-19.39%
60g
-9.83%
90g
-32.84%
|
Open $0.00014619
Min. $0.00013938
Mass. $0.00014788
|
$10.80K 76.43M KEY | $847.77K |
|
||
| 2224 |
KOMPETE
2224
KOMPETE
|
$0.001123 | - | 0.05% | -7.18% |
30g
-16.06%
60g
-16.6%
90g
-41.79%
|
Open $0.00112174
Min. $0.00111991
Mass. $0.0011225
|
- - | $842.86K |
|
||
| 2225 |
Darkpino
2225
DPINO
|
$0.000848 | - | 4.09% | -0.35% |
30g
-9.35%
60g
600.22%
90g
804.66%
|
Open $0.00081751
Min. $0.00081459
Mass. $0.00084797
|
- - | $841.06K |
|
||
| 2226 |
Presearch
2226
PRE
|
$0.002119 | - | 2.27% | 6.47% |
30g
-7.69%
60g
-25.56%
90g
-33.46%
|
Open $0.00206808
Min. $0.00205601
Mass. $0.00211888
|
$1.04K - | $840.30K |
|
||
| 2227 |
LinqAI
2227
LNQ
|
$0.002358 | 0.29% | -0.32% | -1.18% |
30g
-15.3%
60g
-26.41%
90g
-47.02%
|
Open $0.00236686
Min. $0.00234926
Mass. $0.00237677
|
$178.78K 75.82M LNQ | $839.16K |
|
||
| 2228 |
DeFi Kingdoms
2228
JEWEL
|
$0.007389 | -0.01% | -0.59% | -8.38% |
30g
-35.2%
60g
-38.85%
90g
-50.55%
|
Open $0.00743236
Min. $0.00738948
Mass. $0.00743577
|
$0 59.00 JEWEL | $838.98K |
|
||
| 2229 |
WHY
2229
WHY
|
$0.0000000020 | -5.02% | -5.81% | -12.49% |
30g
-82.53%
60g
-85.02%
90g
-87.72%
|
Open $2,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $2,000,000,000,000,000
|
$109.28K 54.64T WHY | $838.19K |
|
||
| 2230 |
My DeFi Pet
2230
DPET
|
$0.019397 | 0.01% | 0.09% | 31.42% |
30g
409.39%
60g
21.76%
90g
270.1%
|
Open $0.019376
Min. $0.017507
Mass. $0.019397
|
$2.72K 140.02K DPET | $838.00K |
|
||
| 2231 |
Adobe Tokenized Stock (Ondo)
2231
ADBEon
|
$242.86 | -0.23% | 0.05% | 3.51% |
30g
-10.82%
60g
-16.89%
90g
-27.32%
|
Open $242.73
Min. $242.54
Mass. $243.52
|
$867.45K 3.57K ADBEon | $834.24K |
|
||
| 2232 |
Galxe
2232
GAL
|
$0.316628 | - | 0.04% | -5.08% |
30g
14.35%
60g
57.79%
90g
3.13%
|
Open $0.31163
Min. $0.31163
Mass. $0.316628
|
- - | $833.26K |
|
||
| 2233 |
Mother Iggy
2233
MOTHER
|
$0.000844 | - | -2.15% | -6.06% |
30g
-28.34%
60g
-41.36%
90g
-65.52%
|
Open $0.00086269
Min. $0.00084411
Mass. $0.00087425
|
$80.91K 95.84M MOTHER | $832.48K |
|
||
| 2234 |
NuriTopia
2234
NBLU
|
$0.000339 | 0.61% | 0.08% | 1.15% |
30g
-9.81%
60g
-11.82%
90g
-60.06%
|
Open $0.00033964
Min. $0.00033719
Mass. $0.00034066
|
$38.47K 113.35M NBLU | $831.66K |
|
||
| 2235 |
SOLVEX NETWORK
2235
SOLVEX
|
$0.020993 | 0.01% | 1.86% | 0.78% |
30g
-4.4%
60g
-6.97%
90g
-20.04%
|
Open $0.020534
Min. $0.020388
Mass. $0.021085
|
$28.90K 1.38M SOLVEX | $829.22K |
|
||
| 2236 |
Dopex Rebate Token
2236
RDPX
|
$0.607357 | - | - | - |
30g
-43.99%
60g
-55.59%
90g
-57.14%
|
Open $1.2725
Min. $1.2725
Mass. $1.2725
|
$315.00 - | $823.61K |
|
||
| 2237 |
American Express Tokenized Stock (Ondo)
2237
AXPon
|
$301.11 | -0.25% | -0.34% | 2.22% |
30g
-4%
60g
-15.64%
90g
-19.42%
|
Open $301.48
Min. $301.03
Mass. $302.15
|
$859.50K 2.85K AXPon | $822.80K |
|
||
| 2238 |
COMMON
2238
COMMON
|
$0.000352 | 2% | -3.86% | -9.6% |
30g
12.94%
60g
-30.16%
90g
-89.55%
|
Open $0.00035592
Min. $0.00034006
Mass. $0.00036713
|
$787.03K 2.24B COMMON | $821.95K |
|
||
| 2239 | $818.22 | - | - | 5.01% |
30g
-5.94%
60g
-16.2%
90g
-10.52%
|
Open $818.22
Min. $818.22
Mass. $818.22
|
$26.00 0 GSX | $818.22K |
|
|||
| 2240 |
Radix
2240
EXRD
|
$0.001175 | 0.26% | -0.14% | -13.31% |
30g
-46.16%
60g
-52.77%
90g
-23.33%
|
Open $0.00117694
Min. $0.00117215
Mass. $0.00118571
|
$1.37K 1.17M EXRD | $816.67K |
|
||
| 2241 |
HODL
2241
HODL
|
$0.000091 | -0.39% | 0.89% | -4.31% |
30g
-36.2%
60g
-33.48%
90g
-47.84%
|
Open $0.00009061
Min. $0.00009013
Mass. $0.00009164
|
$9.75K 107.00M HODL | $815.94K |
|
||
| 2242 |
Cocoro (officialcocoro.com)
2242
COCORO
|
$0.001023 | 0.96% | 1.24% | -7.48% |
30g
-14.15%
60g
-20.22%
90g
-49.35%
|
Open $0.00102987
Min. $0.0010099
Mass. $0.00105065
|
$4.67K 4.57M COCORO | $815.31K |
|
||
| 2243 |
Heroes TD
2243
HTD
|
$0.001784 | - | 0.23% | -2% |
30g
-10.38%
60g
-14.16%
90g
-31.57%
|
Open $0.00178003
Min. $0.00178003
Mass. $0.00178424
|
- - | $812.34K |
|
||
| 2244 |
WINR Protocol
2244
WINR
|
$0.001135 | - | -7.38% | -19.84% |
30g
-31.75%
60g
-26.29%
90g
-42.19%
|
Open $0.00122663
Min. $0.00113455
Mass. $0.00122854
|
- - | $808.67K |
|
||
| 2245 |
Darwinia Network
2245
RING
|
$0.000473 | 0.08% | - | 0.2% |
30g
0.52%
60g
-8.39%
90g
-37.42%
|
Open $0.00047254
Min. $0.00047147
Mass. $0.00047255
|
$9.12K 19.30M RING | $807.11K |
|
||
| 2246 |
老子
2246
老子
|
$0.000806 | -0.18% | -23.03% | -3.07% |
30g
97.06%
60g
-41.68%
90g
914.45%
|
Open $0.00108091
Min. $0.00078666
Mass. $0.00108091
|
$6.02M 7.47B 老子 | $806.06K |
|
||
| 2247 |
Treecle
2247
TRCL
|
$0.000808 | 0.05% | 4.3% | 7.6% |
30g
11.51%
60g
9.26%
90g
-14.11%
|
Open $0.00077548
Min. $0.00073945
Mass. $0.00080815
|
$7.19K 8.89M TRCL | $805.19K |
|
||
| 2248 |
Atomic Wallet Coin
2248
AWC
|
$0.075626 | - | -5.39% | 13.12% |
30g
-11.82%
60g
-15.89%
90g
-14.7%
|
Open $0.079941
Min. $0.075625
Mass. $0.079941
|
$19.00 - | $801.91K |
|
||
| 2249 |
Hakka.Finance
2249
HAKKA
|
$0.002049 | - | - | 10.73% |
30g
-2.92%
60g
-9.32%
90g
-18.7%
|
Open $0.00204819
Min. $0.00204819
Mass. $0.00204915
|
- - | $801.59K |
|
||
| 2250 |
客服小何
2250
客服小何
|
$0.000800 | -1.27% | 5.68% | -8.44% |
30g
-38.82%
60g
-65.12%
90g
-78.83%
|
Open $0.00080611
Min. $0.00075731
Mass. $0.00088125
|
$568.76K 710.62M 客服小何 | $800.37K |
|
34.455 Valute monitorate - Pagina
45 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.