Cap Mercato $3.99T
0.95%
Volume 24o $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monete
33.583
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
New XAI gork
2201
gork
|
$0.001451 | -0.2% | -11.3% | -54.41% |
30g
-89.18%
60g
-86.26%
90g
-78.28%
|
Open $0.00168553
Min. $0.00145096
Mass. $0.00168553
|
$3.46M 2.39B gork | $1.45M |
|
||
| 2202 |
Orbitt Token
2202
ORBT
|
$0.097456 | 0.15% | -2.53% | -9.75% |
30g
-32.09%
60g
-29.32%
90g
-50.57%
|
Open $0.101171
Min. $0.097094
Mass. $0.101408
|
$358.01K 3.67M ORBT | $1.46M |
|
||
| 2203 |
BlackCoin
2203
BLK
|
$0.050897 | - | - | -2.82% |
30g
-15.23%
60g
-7.9%
90g
-11.56%
|
Open $0.050896
Min. $0.050896
Mass. $0.050896
|
$0 - | $1.44M |
|
||
| 2204 |
Talken
2204
TALK
|
$0.004311 | -0.05% | -5.05% | -0.25% |
30g
-26.27%
60g
-26.28%
90g
-29.15%
|
Open $0.00454769
Min. $0.00429049
Mass. $0.00455752
|
$41.71K 9.67M TALK | $1.44M |
|
||
| 2205 |
Universe Boss Coin
2205
UBC
|
$0.001433 | 0.13% | 0.38% | -4.8% |
30g
-50.93%
60g
-45.42%
90g
-39.77%
|
Open $0.0014293
Min. $0.00142702
Mass. $0.00143629
|
$251.28K 175.41M UBC | $1.43M |
|
||
| 2206 |
ritestream
2206
RITE
|
$0.001756 | -2.37% | 10.38% | 41.36% |
30g
87.71%
60g
15.76%
90g
4.56%
|
Open $0.00157919
Min. $0.00157919
Mass. $0.00179841
|
$159.56K 90.89M RITE | $1.40M |
|
||
| 2207 |
Marvell Technology Tokenized Stock (Ondo)
2207
MRVLon
|
$93.84 | -0.04% | 0.75% | 11.16% |
30g
10.72%
60g
45.36%
90g
45.36%
|
Open $94.09
Min. $92.01
Mass. $94.09
|
$63.00 0 MRVLon | $1.43M |
|
||
| 2208 |
LanaCoin
2208
LANA
|
$0.001104 | - | 1.1% | -0.94% |
30g
-7.97%
60g
-0.13%
90g
-3.28%
|
Open $0.00110719
Min. $0.00108907
Mass. $0.00110719
|
$38.00 - | $1.42M |
|
||
| 2209 |
KARASOU
2209
INTELLIQUE
|
$1.88 | - | 0.38% | -6.77% |
30g
-10.39%
60g
7.8%
90g
-1.19%
|
Open $1.8684
Min. $1.8486
Mass. $1.8756
|
- - | $1.42M |
|
||
| 2210 |
Reality Metaverse
2210
RMV
|
$0.005672 | -0.01% | 0.86% | -11.77% |
30g
40.81%
60g
115.89%
90g
80.63%
|
Open $0.0054642
Min. $0.00542526
Mass. $0.00567929
|
$87.30K 15.39M RMV | $1.42M |
|
||
| 2211 |
Intuit Tokenized Stock (Ondo)
2211
INTUon
|
$670.77 | -0.04% | 0.49% | -0.5% |
30g
-2.05%
60g
1.57%
90g
1.57%
|
Open $662.94
Min. $662.94
Mass. $671.06
|
$64.00 0 INTUon | $1.42M |
|
||
| 2212 |
First Convicted Raccon Fred
2212
FRED
|
$0.001418 | 0.22% | 2.79% | -10% |
30g
-45.77%
60g
-54.32%
90g
-58.82%
|
Open $0.00143483
Min. $0.0013677
Mass. $0.00143483
|
$464.25K 327.41M FRED | $1.42M |
|
||
| 2213 |
Phoenic
2213
PNIC
|
$0.005580 | 0.44% | -7.06% | 28.86% |
30g
10.58%
60g
162.82%
90g
79.6%
|
Open $0.00641066
Min. $0.00501526
Mass. $0.00641066
|
$128.40K 23.01M PNIC | $1.42M |
|
||
| 2214 |
Dtec
2214
DTEC
|
$0.011593 | 0.01% | -0.66% | -0.97% |
30g
-35.16%
60g
-38.6%
90g
-56.68%
|
Open $0.011681
Min. $0.011565
Mass. $0.011696
|
$156.93K 13.54M DTEC | $1.41M |
|
||
| 2215 |
Celsius Network
2215
CEL
|
$0.037876 | 1.5% | -1.59% | -5.63% |
30g
-38.68%
60g
-44.35%
90g
-49.1%
|
Open $0.038783
Min. $0.037314
Mass. $0.040407
|
$217.63K 5.75M CEL | $1.43M |
|
||
| 2216 |
Microsoft tokenized stock (xStock)
2216
MSFTX
|
$520.37 | - | 0.23% | -4.29% |
30g
-1.18%
60g
-29.7%
90g
-29.7%
|
Open $520.79
Min. $515.47
Mass. $520.79
|
$27.00 0 MSFTX | $1.41M |
|
||
| 2217 |
Realis Worlds
2217
REALIS
|
$0.001410 | 0.39% | 10.61% | 30.14% |
30g
0.53%
60g
2.84%
90g
27.66%
|
Open $0.00127658
Min. $0.00126978
Mass. $0.00141037
|
$655.58K 464.82M REALIS | $1.41M |
|
||
| 2218 |
ServiceNow Tokenized Stock (Ondo)
2218
NOWon
|
$919.51 | -0.04% | 0.39% | 0.06% |
30g
-0.09%
60g
0.64%
90g
0.64%
|
Open $918.04
Min. $913.27
Mass. $920.03
|
$20.00 0 NOWon | $1.40M |
|
||
| 2219 |
Particl
2219
PART
|
$0.090883 | - | - | - |
30g
7.43%
60g
-11.45%
90g
-12.25%
|
Open $0.090882
Min. $0.090882
Mass. $0.090882
|
$100.52K - | $1.39M |
|
||
| 2220 |
SafeCoin
2220
SAFE
|
$0.050035 | -0.05% | 0.72% | 24.99% |
30g
-3.69%
60g
16.72%
90g
2.11%
|
Open $0.049701
Min. $0.04917
Mass. $0.051817
|
$14.00 288.00 SAFE | $1.39M |
|
||
| 2221 |
General Electric Tokenized Stock (Ondo)
2221
GEon
|
$309.58 | -0.04% | -0.17% | 1.16% |
30g
4.25%
60g
12.85%
90g
12.85%
|
Open $309.03
Min. $307.99
Mass. $311.04
|
$98.00 0 GEon | $1.39M |
|
||
| 2222 |
TOP Network
2222
TOPN
|
$0.000096 | -0.03% | 0.1% | -0.09% |
30g
-
60g
0.02%
90g
0.06%
|
Open $0.00009595
Min. $0.00009594
Mass. $0.00009609
|
$442.96K 4.61B TOPN | $1.38M |
|
||
| 2223 |
Mdex
2223
MDX
|
$0.001457 | 0.27% | 2.32% | 30.86% |
30g
31.12%
60g
33.43%
90g
32.51%
|
Open $0.00144959
Min. $0.00142376
Mass. $0.00149743
|
$16.05K 11.01M MDX | $1.38M |
|
||
| 2224 |
Wrapped Venom
2224
WVENOM
|
$0.088694 | - | -1.24% | -10.45% |
30g
-34.34%
60g
-43.86%
90g
-51.66%
|
Open $0.089814
Min. $0.088693
Mass. $0.089814
|
- - | $1.38M |
|
||
| 2225 |
The Nation Token
2225
NATO
|
$0.00000138 | -0.14% | -0.47% | -15.96% |
30g
-30.23%
60g
-43.32%
90g
-34.92%
|
Open $0.000001401
Min. $0.000001369
Mass. $0.000001401
|
$238.37K 173.24B NATO | $1.38M |
|
||
| 2226 |
Bridge Oracle
2226
BRG
|
$0.000172 | 0.08% | 3.66% | -10.04% |
30g
-27.43%
60g
-46.63%
90g
-49.8%
|
Open $0.00016662
Min. $0.00016537
Mass. $0.00017214
|
$745.83K 4.33B BRG | $1.38M |
|
||
| 2227 |
WiFi Map
2227
WIFI
|
$0.001953 | -1.28% | 2.65% | -26.75% |
30g
-52.41%
60g
-65.91%
90g
-55.2%
|
Open $0.00196123
Min. $0.00179087
Mass. $0.00208452
|
$94.29K 48.27M WIFI | $1.36M |
|
||
| 2228 |
Broadcom tokenized stock (xStock)
2228
AVGOX
|
$369.40 | -0.06% | -0.41% | 4.03% |
30g
8.58%
60g
6.52%
90g
6.52%
|
Open $370.79
Min. $368.71
Mass. $370.93
|
$1.64K 4.00 AVGOX | $1.37M |
|
||
| 2229 |
Super Micro Computer Tokenized Stock (Ondo)
2229
SMCIon
|
$52.08 | - | 1.07% | 7.49% |
30g
-0.4%
60g
27.06%
90g
27.06%
|
Open $51.35
Min. $50.88
Mass. $52.11
|
- - | $1.37M |
|
||
| 2230 |
Linde plc Tokenized Stock (Ondo)
2230
LINon
|
$422.28 | -0.04% | 0.31% | -6.8% |
30g
-9.81%
60g
-11.23%
90g
-11.23%
|
Open $422.10
Min. $419.90
Mass. $422.46
|
$43.00 0 LINon | $1.37M |
|
||
| 2231 |
Wrapped Astar
2231
WASTR
|
$0.016723 | - | 3.41% | -4.71% |
30g
-24.83%
60g
-28.08%
90g
-27.17%
|
Open $0.016333
Min. $0.01617
Mass. $0.016723
|
- - | $1.36M |
|
||
| 2232 |
Bytom
2232
BTM
|
$0.000876 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00087618
Min. $0.00087618
Mass. $0.00087618
|
- - | $1.36M |
|
||
| 2233 |
EFFORCE
2233
WOZX
|
$0.002568 | - | 2.89% | 15.26% |
30g
52.54%
60g
56.45%
90g
68.13%
|
Open $0.00249572
Min. $0.00243518
Mass. $0.00256808
|
- - | $1.35M |
|
||
| 2234 |
Alibaba Tokenized Stock (Ondo)
2234
BABAon
|
$169.99 | -0.05% | -0.05% | -3.03% |
30g
-10.32%
60g
23.9%
90g
23.9%
|
Open $170.05
Min. $169.05
Mass. $170.31
|
$1.90M 11.20K BABAon | $1.35M |
|
||
| 2235 |
BEERCOIN
2235
BEER
|
$0.00000241 | -2% | -8.54% | -15.3% |
30g
-35.25%
60g
-27.17%
90g
-22.84%
|
Open $0.0000024269
Min. $0.000002088
Mass. $0.000002752
|
$23.80K 9.88B BEER | $1.33M |
|
||
| 2236 |
ORBIT
2236
GRIFT
|
$0.001352 | - | 5.88% | -21.16% |
30g
-57.57%
60g
-68.74%
90g
-58.65%
|
Open $0.00129992
Min. $0.00127729
Mass. $0.00139057
|
$597.40K 441.72M GRIFT | $1.35M |
|
||
| 2237 |
Rivalz Network
2237
RIZ
|
$0.001180 | 0.63% | 8.34% | 17.87% |
30g
-25.8%
60g
-44.58%
90g
-45.76%
|
Open $0.00112012
Min. $0.00108818
Mass. $0.00118003
|
$266.33K 225.70M RIZ | $1.36M |
|
||
| 2238 |
Equinix Tokenized Stock (Ondo)
2238
EQIXon
|
$843.19 | -0.04% | -0.28% | 2.51% |
30g
8.03%
60g
8.6%
90g
8.6%
|
Open $838.35
Min. $825.31
Mass. $845.58
|
$42.00 0 EQIXon | $1.35M |
|
||
| 2239 |
Rubic
2239
RBC
|
$0.008128 | 0.01% | 0.83% | 4.82% |
30g
-25.11%
60g
-23.11%
90g
-18.16%
|
Open $0.00809274
Min. $0.00801083
Mass. $0.00815837
|
$135.02K 16.61M RBC | $1.34M |
|
||
| 2240 |
Futu Holdings Tokenized Stock (Ondo)
2240
FUTUon
|
$197.04 | -0.69% | -0.66% | 9.74% |
30g
16.21%
60g
5.9%
90g
5.9%
|
Open $199.08
Min. $196.50
Mass. $199.42
|
$57.72K 292.00 FUTUon | $1.33M |
|
||
| 2241 |
Accenture Tokenized Stock (Ondo)
2241
ACNon
|
$252.00 | 0.55% | 0.37% | 0.9% |
30g
2.98%
60g
-0.37%
90g
-0.37%
|
Open $250.54
Min. $250.46
Mass. $251.99
|
$97.67K 387.00 ACNon | $1.34M |
|
||
| 2242 |
Suzuverse
2242
SGT
|
$0.134673 | 1.56% | -0.23% | 12.05% |
30g
11.21%
60g
48.73%
90g
41.34%
|
Open $0.135043
Min. $0.132599
Mass. $0.135528
|
$409.34K 3.04M SGT | $1.35M |
|
||
| 2243 |
XELS
2243
XELS
|
$0.063512 | 0.12% | -0.51% | -4.45% |
30g
26.55%
60g
45.53%
90g
49.93%
|
Open $0.064463
Min. $0.062731
Mass. $0.06449
|
$139.00K 2.19M XELS | $1.33M |
|
||
| 2244 |
TON Station
2244
SOON
|
$0.000020 | -0.07% | -0.51% | 4.95% |
30g
-30.1%
60g
-46.89%
90g
-63.43%
|
Open $0.00001997
Min. $0.00001988
Mass. $0.00002028
|
$220.98K 10.95B SOON | $1.33M |
|
||
| 2245 |
Stobox Token
2245
STBU
|
$0.008892 | 0.37% | 0.54% | -0.2% |
30g
-25.66%
60g
-29.27%
90g
-55.06%
|
Open $0.00868075
Min. $0.00868036
Mass. $0.00893744
|
$112.66K 12.67M STBU | $1.33M |
|
||
| 2246 |
PayPal Tokenized Stock (Ondo)
2246
PYPLon
|
$69.37 | -0.04% | 0.07% | -1.52% |
30g
0.97%
60g
0.2%
90g
0.2%
|
Open $68.08
Min. $67.86
Mass. $69.39
|
$316.00 4.00 PYPLon | $1.32M |
|
||
| 2247 |
AgriDex
2247
AGRI
|
$0.004654 | 0.53% | 0.75% | -6.37% |
30g
-32.94%
60g
-78.3%
90g
-84.33%
|
Open $0.00459309
Min. $0.00455525
Mass. $0.00467132
|
$33.39K 7.17M AGRI | $1.32M |
|
||
| 2248 |
Lnfi Network
2248
LN
|
$0.013513 | 0.68% | 1.44% | -12.44% |
30g
-31.35%
60g
-38.18%
90g
-34.32%
|
Open $0.013331
Min. $0.013292
Mass. $0.013576
|
$1.41M 104.66M LN | $1.32M |
|
||
| 2249 |
MongCoin
2249
$MONG
|
$0.0000000020 | -0.04% | 3.76% | -1.86% |
30g
-33.68%
60g
-36.93%
90g
-35.39%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$66.80K 33.40T $MONG | $1.31M |
|
||
| 2250 |
Wells Fargo Tokenized Stock (Ondo)
2250
WFCon
|
$87.32 | -0.04% | 0.16% | 0.46% |
30g
3.83%
60g
6.59%
90g
6.59%
|
Open $86.60
Min. $86.60
Mass. $87.35
|
$99.00 1.00 WFCon | $1.31M |
|
33.583 Valute monitorate - Pagina
45 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.