Cap Mercato $3.32T
-0.21%
Volume 24o $202.60B
-11.17%
BTC % 54.44%
0.22%
ETH % 11.25%
-0.8%
Monete
33.987
+76
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
Jackpot
19101
J777
|
- | -0.83% | -1.81% | -8.87% |
30g
30.34%
60g
156.34%
90g
76.18%
|
Open $0.00048619
Min. $0.00046901
Mass. $0.00048619
|
- - | - |
|
||
| 19102 |
Jackpot Token
19102
JPT
|
- | -1.06% | -26.16% | -71.71% |
30g
-81.73%
60g
-81.73%
90g
-81.73%
|
Open $0.00031711
Min. $0.00026708
Mass. $0.00031711
|
- - | - |
|
||
| 19103 |
Jackpot Universe
19103
JUNI
|
- | - | - | 1% |
30g
-14.23%
60g
-24.8%
90g
-86.84%
|
Open $0.00438212
Min. $0.00438212
Mass. $0.00438212
|
- - | - |
|
||
| 19104 |
JackPotCoin
19104
JPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19105 |
JackpotDoge
19105
JPD
|
- | - | - | -0.01% |
30g
-0.05%
60g
-
90g
0.01%
|
Open $0.00019955
Min. $0.00019955
Mass. $0.00019955
|
- - | - |
|
||
| 19106 |
Jacobian AI
19106
JAI
|
- | - | -0.02% | 13.89% |
30g
-43.93%
60g
-91.96%
90g
-91.96%
|
Open $0.00026177
Min. $0.0002617
Mass. $0.00026177
|
- - | - |
|
||
| 19107 |
JACS
19107
JACS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19108 |
JACY / JACYWAYA
19108
JACY
|
- | - | - | - |
30g
-15.81%
60g
-32.18%
90g
-31.61%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19109 |
Jade Protocol
19109
JADE
|
- | - | -3.2% | -19.06% |
30g
3.03%
60g
36.6%
90g
-29.99%
|
Open $0.043367
Min. $0.041979
Mass. $0.043367
|
- - | - |
|
||
| 19110 |
Jager Hunter
19110
JAGER
|
- | -1.23% | 1.15% | 2.75% |
30g
-32.82%
60g
-44.35%
90g
-58.2%
|
Open -
Min. -
Mass. -
|
$381.74K - | $4.22M |
|
||
| 19111 |
Jagotrack
19111
$JAGO
|
- | - | - | -7.87% |
30g
-21.58%
60g
-50.65%
90g
-67.39%
|
Open $0.00001074
Min. $0.00001074
Mass. $0.00001074
|
- - | - |
|
||
| 19112 |
JaguarSwap
19112
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30g
-1.18%
60g
0.84%
90g
-74.87%
|
Open -
Min. -
Mass. $0.133021
|
- - | - |
|
||
| 19113 |
Jaiho Crypto
19113
JAIHO
|
$0.000439 | - | - | 42.97% |
30g
97.61%
60g
159.33%
90g
289.26%
|
Open $0.00043856
Min. $0.00043856
Mass. $0.00043856
|
- - | - |
|
||
| 19114 |
Jail Cat
19114
CUFF
|
$0.000023 | - | - | 1.06% |
30g
-15.46%
60g
-25.67%
90g
-52.88%
|
Open $0.0000233
Min. $0.0000233
Mass. $0.0000233
|
- - | - |
|
||
| 19115 |
Jail Kwon Token
19115
JKWON
|
- | - | - | 0.26% |
30g
-10.69%
60g
-33.63%
90g
-16.17%
|
Open $0.00002984
Min. $0.00002984
Mass. $0.00002984
|
- - | - |
|
||
| 19116 |
Jak
19116
JAK
|
$0.000063 | - | -4.46% | 12.2% |
30g
-17.55%
60g
-28.61%
90g
-48.26%
|
Open $0.0000658
Min. $0.00006104
Mass. $0.0000658
|
- - | - |
|
||
| 19117 |
Jake Inu
19117
JAKE
|
- | - | - | 3.34% |
30g
71.54%
60g
62.7%
90g
41.23%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19118 |
Jake The Dog
19118
JAKE
|
- | - | - | -9.15% |
30g
4.46%
60g
49.79%
90g
49.79%
|
Open $0.00012042
Min. $0.00012042
Mass. $0.00012042
|
- - | - |
|
||
| 19119 |
JAM
19119
JAM
|
- | 1.28% | 6.33% | 2.59% |
30g
-29.21%
60g
-38.53%
90g
-83.67%
|
Open $0.000219
Min. $0.00021895
Mass. $0.000244
|
- - | - |
|
||
| 19120 |
James Bond Token
19120
BOND
|
- | - | - | -0.65% |
30g
-19.34%
60g
-58.83%
90g
-58.83%
|
Open $0.000008732
Min. $0.000008732
Mass. $0.000008732
|
- - | - |
|
||
| 19121 |
JamonSwap
19121
JAMON
|
- | - | - | -0.03% |
30g
-55.19%
60g
-73.22%
90g
-82.4%
|
Open $0.00024107
Min. $0.00024107
Mass. $0.00024107
|
- - | - |
|
||
| 19122 |
Jane
19122
JANE
|
- | - | - | -0.77% |
30g
-10.68%
60g
-51.81%
90g
-51.81%
|
Open $0.00023105
Min. $0.00023105
Mass. $0.00023105
|
- - | - |
|
||
| 19123 |
JaneCoin
19123
JANE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19124 |
Janex
19124
JNX
|
- | - | - | - |
30g
-
60g
-8.88%
90g
10.65%
|
Open $0.00017702
Min. $0.00017702
Mass. $0.00017702
|
- - | - |
|
||
| 19125 |
JANI
19125
JANI
|
- | - | - | 0.69% |
30g
-17.34%
60g
-31.65%
90g
-49.98%
|
Open $0.00018303
Min. $0.00018303
Mass. $0.00018303
|
- - | - |
|
||
| 19126 |
Janro The Rat
19126
JANRO
|
$0.000019 | - | - | -9.45% |
30g
-17.05%
60g
-33.82%
90g
-65.55%
|
Open $0.00001934
Min. $0.00001934
Mass. $0.00001934
|
- - | - |
|
||
| 19127 |
Janus
19127
JNS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19128 |
Janus Interactive
19128
JAN
|
- | - | - | -0.08% |
30g
-21.24%
60g
-50.08%
90g
-46.97%
|
Open $0.00137359
Min. $0.00137359
Mass. $0.00137359
|
- - | - |
|
||
| 19129 |
Janus Network
19129
JNS
|
- | - | - | -4.94% |
30g
-50.87%
60g
-48.16%
90g
-56.24%
|
Open $0.024621
Min. $0.024621
Mass. $0.024621
|
- - | - |
|
||
| 19130 |
Japan Content Token
19130
JCT
|
- | -0.09% | 7.81% | -4.06% |
30g
-31.43%
60g
-15.9%
90g
-30.58%
|
Open $0.00381688
Min. $0.00381688
Mass. $0.00381688
|
- - | - |
|
||
| 19131 |
Jar Jar Binks
19131
JAR
|
- | 0.07% | 129.58% | 129.58% |
30g
129.58%
60g
129.58%
90g
129.58%
|
Open $0.00000772
Min. $0.000006837
Mass. $0.00001354
|
- - | - |
|
||
| 19132 |
Jared From Subway
19132
JARED
|
- | - | - | - |
30g
0.14%
60g
0.11%
90g
0.09%
|
Open $0.00000024
Min. $0.00000024
Mass. $0.00000024
|
- - | - |
|
||
| 19133 |
Jarvis AI
19133
JARVIS
|
- | - | - | -0.62% |
30g
-24.2%
60g
-96.93%
90g
-6.67%
|
Open $0.00002101
Min. $0.00002101
Mass. $0.00002101
|
- - | - |
|
||
| 19134 |
Jarvis AI
19134
JAI
|
- | - | - | 0.05% |
30g
-26.23%
60g
-96.59%
90g
-92.42%
|
Open $0.00965256
Min. $0.00965256
Mass. $0.00965256
|
- - | - |
|
||
| 19135 |
Jarvis+
19135
JAR
|
- | - | - | -0.09% |
30g
-46.37%
60g
-43.1%
90g
-55.3%
|
Open $0.00100796
Min. $0.00100796
Mass. $0.00100796
|
- - | - |
|
||
| 19136 |
Jasan Wellness
19136
JW
|
$0.823988 | - | -5.18% | -1.79% |
30g
10.81%
60g
3.01%
90g
-4.28%
|
Open $0.868884
Min. $0.823923
Mass. $0.869238
|
- - | - |
|
||
| 19137 |
Jasse Polluk
19137
POLLUK
|
$0.000020 | - | -3.59% | 4.73% |
30g
14.61%
60g
-13.89%
90g
-35.84%
|
Open $0.00002067
Min. $0.00001993
Mass. $0.00002067
|
- - | - |
|
||
| 19138 |
JavaScript Token
19138
JS
|
- | - | - | - |
30g
-6.61%
60g
-87.68%
90g
-85.58%
|
Open $0.0000431
Min. $0.0000431
Mass. $0.0000431
|
- - | - |
|
||
| 19139 |
Javelin
19139
JVL
|
- | - | - | 0.01% |
30g
-
60g
-
90g
279.67%
|
Open $0.00071193
Min. $0.00071193
Mass. $0.00071193
|
- - | - |
|
||
| 19140 |
Javvy
19140
JVY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19141 |
Jax Network
19141
WJXN
|
$0.009179 | - | 1.32% | 1.35% |
30g
-0.75%
60g
-46.49%
90g
-56.17%
|
Open $0.00905895
Min. $0.00905895
Mass. $0.00917864
|
- - | - |
|
||
| 19142 |
Jaypeggers
19142
JAY
|
- | - | - | 2.05% |
30g
-9.98%
60g
-9.63%
90g
12.46%
|
Open $10.56
Min. $10.56
Mass. $10.56
|
- - | - |
|
||
| 19143 |
JBOX
19143
JBX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00039308
Min. $0.00039308
Mass. $0.00039308
|
- - | - |
|
||
| 19144 |
JC Coin
19144
JCC
|
- | - | - | - |
30g
-94.31%
60g
-90.54%
90g
-96.02%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
- - | - |
|
||
| 19145 |
JD Coin
19145
JDC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00190741
Min. $0.00190741
Mass. $0.00190741
|
- - | - |
|
||
| 19146 |
JD Vance
19146
VANCE
|
$0.00000621 | - | -1.36% | 4.86% |
30g
83.16%
60g
48.03%
90g
52.16%
|
Open $0.000006293
Min. $0.000006173
Mass. $0.000006293
|
- - | - |
|
||
| 19147 |
JD Vance
19147
VANCE
|
- | - | - | 1.68% |
30g
26.37%
60g
10.01%
90g
4.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 19148 |
JDI Yield
19148
JDI
|
- | - | - | -28.15% |
30g
-4.79%
60g
-35.38%
90g
27.2%
|
Open $0.00055978
Min. $0.00055978
Mass. $0.00055978
|
- - | - |
|
||
| 19149 |
JEDI Coin
19149
JEDI
|
- | - | - | 0.21% |
30g
19.02%
60g
-95.25%
90g
-94.68%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 19150 |
JEDSTAR
19150
JED
|
- | - | - | - |
30g
-45.7%
60g
-32.33%
90g
-32.33%
|
Open $0.027984
Min. $0.027984
Mass. $0.027984
|
- - | - |
|
33.987 Valute monitorate - Pagina
383 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.