Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19101 |
![]()
Manga
19101
MANGA
|
- | 0.35% | -17.57% | -52.34% |
30g
-96.21%
60g
-96.21%
90g
-96.21%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
- - | - |
|
||
19102 |
![]()
Mangamon
19102
MAN
|
- | - | - | -0.07% |
30g
3.48%
60g
-3.67%
90g
-20.86%
|
Open $0.017678
Min. $0.017678
Mass. $0.017678
|
- - | - |
|
||
19103 |
![]()
Mango Farmers Club
19103
MANGO
|
- | - | - | -0.15% |
30g
82.61%
60g
10.03%
90g
10.03%
|
Open $0.00016883
Min. $0.00016883
Mass. $0.00016883
|
- - | - |
|
||
19104 |
![]()
Mango Finance
19104
MANGO
|
- | - | - | - |
30g
-
60g
7.8%
90g
0.62%
|
Open $0.00069829
Min. $0.00069829
Mass. $0.00069829
|
- - | - |
|
||
19105 |
![]()
MangoChain
19105
MGP
|
- | -0.06% | -1.01% | -6.96% |
30g
-22.21%
60g
-56.99%
90g
-88.62%
|
Open $0.00405912
Min. $0.00393957
Mass. $0.00407398
|
- - | - |
|
||
19106 |
![]()
Manic Doge
19106
MANICDOGE
|
- | - | - | 2.33% |
30g
-64.49%
60g
-64.49%
90g
-64.49%
|
Open $0.057412
Min. $0.057412
Mass. $0.057412
|
- - | - |
|
||
19107 |
![]()
Manifest
19107
MNFST
|
- | -0.23% | 48.9% | -34.32% |
30g
-69.26%
60g
-69.26%
90g
-69.26%
|
Open $8.960
Min. $8.960
Mass. $14.29
|
- - | - |
|
||
19108 |
![]()
Manna
19108
MANNA
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30g
11.31%
60g
-0.69%
90g
7.02%
|
Open $0.00067093
Min. $0.00067093
Mass. $0.0006821
|
- - | - |
|
||
19109 |
![]()
ManoRuka
19109
MANORUKA
|
$0.00000080 | - | - | -19.16% |
30g
-43.96%
60g
-83.53%
90g
-95.29%
|
Open $0.000000804
Min. $0.000000804
Mass. $0.000000804
|
- - | - |
|
||
19110 |
![]()
MansaTrade / SolanaCash
19110
MNS
|
$0.000516 | - | - | -32.14% |
30g
-27.87%
60g
-69.99%
90g
-68.36%
|
Open $0.00051625
Min. $0.00051625
Mass. $0.00051625
|
- - | - |
|
||
19111 |
![]()
Manson Coin
19111
MSN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19112 |
![]()
Mantis
19112
MNTIS
|
$0.055374 | -2.36% | -0.73% | -0.43% |
30g
2.44%
60g
-3.06%
90g
-0.11%
|
Open $0.055895
Min. $0.055374
Mass. $0.056979
|
- - | - |
|
||
19113 |
![]()
Mantle USD
19113
MUSD
|
- | - | - | - |
30g
0.1%
60g
0.15%
90g
-0.31%
|
Open $0.9979
Min. $0.9979
Mass. $0.9979
|
- - | - |
|
||
19114 |
![]()
MANY
19114
MANY
|
- | -1.28% | -3.83% | -5.48% |
30g
-
60g
-
90g
-
|
Open $0.031662
Min. $0.030482
Mass. $0.032852
|
- - | - |
|
||
19115 |
![]()
Many Worlds Token
19115
MANY
|
- | - | - | 0.89% |
30g
-18.04%
60g
-37.79%
90g
-16.36%
|
Open $0.00020937
Min. $0.00020937
Mass. $0.00020937
|
- - | - |
|
||
19116 |
![]()
Manyswap
19116
MANYSW
|
- | - | - | - |
30g
0.03%
60g
0.01%
90g
-33.32%
|
Open $0.00120043
Min. $0.00120043
Mass. $0.00120043
|
- - | - |
|
||
19117 |
![]()
MaoRabbit
19117
MAORABBIT
|
- | - | - | -8.78% |
30g
-48.84%
60g
-60.46%
90g
-49.52%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19118 |
![]()
MapCoin
19118
MAPC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19119 |
![]()
MapMetrics
19119
MMAPS
|
- | - | - | 7.16% |
30g
21.38%
60g
126.08%
90g
-99.81%
|
Open $0.00000298
Min. $0.00000298
Mass. $0.00000298
|
- - | - |
|
||
19120 |
![]()
Maral
19120
MRL
|
- | - | - | - |
30g
-22.39%
60g
-2.39%
90g
-34.38%
|
Open $0.00001806
Min. $0.00001806
Mass. $0.00001806
|
- - | - |
|
||
19121 |
![]()
MaranBet
19121
MARAN
|
- | - | - | - |
30g
0.39%
60g
0.65%
90g
0.79%
|
Open $0.0001039
Min. $0.0001039
Mass. $0.0001039
|
- - | - |
|
||
19122 |
![]()
Marble Bet
19122
MARBLE
|
- | - | - | -0.47% |
30g
-60.12%
60g
-44.15%
90g
-50.89%
|
Open $0.00160956
Min. $0.00160956
Mass. $0.00160956
|
- - | - |
|
||
19123 |
![]()
Marble Heroes
19123
MBH
|
- | - | - | -0.33% |
30g
-11.49%
60g
-24.1%
90g
-85.64%
|
Open $0.0000111
Min. $0.0000111
Mass. $0.0000111
|
- - | - |
|
||
19124 |
![]()
Marblecoin
19124
MBC
|
- | -4.87% | -3.28% | -11.65% |
30g
6.98%
60g
57.61%
90g
37.43%
|
Open -
Min. -
Mass. $0.759928
|
- - | - |
|
||
19125 |
![]()
MarblePrix
19125
MARBLEX7
|
- | - | - | 1.81% |
30g
-21.41%
60g
-37.82%
90g
-58.42%
|
Open $0.00007857
Min. $0.00007857
Mass. $0.00007857
|
- - | - |
|
||
19126 |
![]()
Mare Finance
19126
MARE
|
- | - | - | 5% |
30g
-76.93%
60g
-82.49%
90g
-90.59%
|
Open $0.00143064
Min. $0.00143064
Mass. $0.00143064
|
- - | - |
|
||
19127 |
![]()
Marge Simpson
19127
MARGE
|
- | - | - | 0.07% |
30g
-79.34%
60g
-91.58%
90g
-91.58%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19128 |
![]()
MargeSimpson
19128
MARGE
|
- | - | - | 0.16% |
30g
-12.31%
60g
-87.35%
90g
-87.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19129 |
![]()
Marginless
19129
MRS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19130 |
![]()
MargiX
19130
MGX
|
- | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.013112
Min. $0.013112
Mass. $0.013112
|
- - | - |
|
||
19131 |
![]()
Maria Daisy
19131
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30g
-96.71%
60g
-96.71%
90g
-96.71%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19132 |
![]()
Marijuanacoin
19132
MARI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19133 |
![]()
MARIO CEO
19133
MARIO
|
- | - | 0.64% | 0.75% |
30g
5.33%
60g
-3.85%
90g
-0.93%
|
Open -
Min. -
Mass. -
|
$59.00 - | - |
|
||
19134 |
![]()
Mario Inu BSC
19134
MARIO
|
- | - | - | -3.83% |
30g
10.67%
60g
14%
90g
-0.35%
|
Open $0.00000005
Min. $0.00000005
Mass. $0.00000005
|
- - | - |
|
||
19135 |
![]()
Mario World
19135
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30g
-
60g
-
90g
-
|
Open $0.00169075
Min. $0.0016699
Mass. $0.00183697
|
- - | - |
|
||
19136 |
![]()
MarioandSonicKissBitcoin100K
19136
100K
|
- | - | - | -0.37% |
30g
28.06%
60g
2.39%
90g
-34.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19137 |
![]()
MarioCoin
19137
MARIO
|
- | - | - | -13.24% |
30g
68.28%
60g
23.27%
90g
-32.36%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19138 |
![]()
MarioFloki
19138
MRFLOKI
|
- | - | - | -5.33% |
30g
-23.59%
60g
-67.22%
90g
-65.45%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
|
- - | - |
|
||
19139 |
![]()
Mark Goat
19139
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30g
-81.58%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19140 |
![]()
MARK.SPACE
19140
MRK
|
- | 0.31% | 11.75% | 9.86% |
30g
-18.88%
60g
-37.46%
90g
-28.61%
|
Open $0.0007907
Min. $0.0007907
Mass. $0.0007907
|
- - | - |
|
||
19141 |
![]()
Markaccy
19141
MKCY
|
- | - | - | 0.01% |
30g
-15.38%
60g
-22.9%
90g
-36.47%
|
Open $0.00002039
Min. $0.00002039
Mass. $0.00002039
|
- - | - |
|
||
19142 |
![]()
Market Ledger
19142
ML
|
- | - | - | -0.36% |
30g
-31.88%
60g
-40.26%
90g
-10.91%
|
Open $0.019489
Min. $0.019489
Mass. $0.019489
|
- - | - |
|
||
19143 |
![]()
Market.space
19143
MASP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
19144 |
![]()
MarketCash
19144
MKT
|
$0.000248 | 0.06% | 0.66% | -1.66% |
30g
1.26%
60g
-11.46%
90g
-8.51%
|
Open $0.00024599
Min. $0.00024488
Mass. $0.00024828
|
- - | - |
|
||
19145 |
![]()
Marketing Samurai RBXS
19145
RBXSamurai
|
- | - | - | 0.52% |
30g
-11.97%
60g
-28.85%
90g
-34.22%
|
Open $0.00345897
Min. $0.00345897
Mass. $0.00345897
|
- - | - |
|
||
19146 |
![]()
MarketMove
19146
MOVE
|
- | - | - | - |
30g
-89.35%
60g
-85.36%
90g
-83.41%
|
Open $0.000000455
Min. $0.000000455
Mass. $0.000000455
|
- - | - |
|
||
19147 |
![]()
Markhor Meta
19147
MM
|
- | -5.51% | -11.14% | -60.86% |
30g
-60.86%
60g
-60.86%
90g
-60.86%
|
Open $0.0002605
Min. $0.0002313
Mass. $0.00026261
|
- - | - |
|
||
19148 |
![]()
MarkMeta
19148
MMT
|
- | 7.64% | 1860.59% | 1860.59% |
30g
1860.59%
60g
1860.59%
90g
1860.59%
|
Open $0.017666
Min. $0.017666
Mass. $0.309302
|
- - | - |
|
||
19149 |
![]()
Marko Finance
19149
MARKO
|
- | -0.55% | -10.33% | -38.36% |
30g
-
60g
-
90g
-
|
Open $0.000000329
Min. $0.000000267
Mass. $0.00000033
|
- - | - |
|
||
19150 |
![]()
Marley Token
19150
MARLEY
|
- | - | - | -0.3% |
30g
-98.66%
60g
-98.66%
90g
-98.66%
|
Open $0.000000764
Min. $0.000000764
Mass. $0.000000764
|
- - | - |
|
28.264 Valute monitorate - Pagina
383 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.