Cap Mercato $2.77T
0.17%
Volume 24o $94.96B
-52.68%
BTC % 56.66%
0.1%
ETH % 9.54%
0.62%
Monete
34.639
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Javsphere (JAV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00020355 | $0.00020302 | $0.00020878 | $0.00020878 | $10 | - |
| May-15 2026 | $0.00020862 | $0.00020862 | $0.0002144 | $0.00021435 | - | - |
| May-14 2026 | $0.0002156 | $0.00021175 | $0.0002156 | $0.00021216 | - | - |
| May-13 2026 | $0.00021216 | $0.00021216 | $0.00021504 | $0.00021347 | - | - |
| May-12 2026 | $0.00021347 | $0.0002127 | $0.00021948 | $0.00021936 | - | - |
| May-11 2026 | $0.00021936 | $0.00021878 | $0.00022255 | $0.00022255 | - | - |
| May-10 2026 | $0.00022099 | $0.00022019 | $0.00022229 | $0.00022229 | $105 | - |
| May-09 2026 | $0.00022229 | $0.00022229 | $0.00022705 | $0.0002258 | - | - |
| May-08 2026 | $0.0002258 | $0.00022546 | $0.00022625 | $0.00022625 | - | - |
| May-07 2026 | $0.00022625 | $0.00022622 | $0.00023347 | $0.00023347 | - | - |
| May-06 2026 | $0.00023347 | $0.00023341 | $0.0002384 | $0.00023654 | $46 | - |
| May-05 2026 | $0.00023654 | $0.00023034 | $0.00023654 | $0.00023034 | - | - |
| May-04 2026 | $0.00023034 | $0.00022833 | $0.00023303 | $0.00022833 | - | - |
| May-03 2026 | $0.00022833 | $0.00022586 | $0.0002287 | $0.00022782 | - | - |
| May-02 2026 | $0.00022782 | $0.00022674 | $0.00022801 | $0.00022745 | - | - |