時価総額 $2.79T
-0.34%
ボリューム24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
硬貨
34.532
+1
取引所
885
最後の更新
3 分 前
Javsphere (JAV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00023574 | $0.00023358 | $0.00023574 | $0.00023358 | - | - |
| Apr-25 2026 | $0.00023358 | $0.00023283 | $0.00023373 | $0.00023323 | - | - |
| Apr-24 2026 | $0.00023323 | $0.00023323 | $0.00023436 | $0.00023427 | - | - |
| Apr-23 2026 | $0.00023424 | $0.00023424 | $0.00024129 | $0.00024128 | - | - |
| Apr-22 2026 | $0.00024123 | $0.00023819 | $0.00024312 | $0.00023849 | - | - |
| Apr-21 2026 | $0.00023872 | $0.00023831 | $0.00023934 | $0.00023934 | - | - |
| Apr-20 2026 | $0.00023934 | $0.000236 | $0.00023979 | $0.00023835 | - | - |
| Apr-19 2026 | $0.00023835 | $0.00023827 | $0.00026276 | $0.00026198 | $0 | - |
| Apr-18 2026 | $0.00026198 | $0.00023739 | $0.00027206 | $0.00023741 | $799 | - |
| Apr-17 2026 | $0.00023741 | $0.00023333 | $0.00024003 | $0.00023988 | $42 | - |
| Apr-16 2026 | $0.00023988 | $0.00014305 | $0.00024081 | $0.00023908 | - | - |
| Apr-15 2026 | $0.00023908 | $0.00014306 | $0.00024107 | $0.00024107 | $1 | - |
| Apr-14 2026 | $0.00024104 | $0.000241 | $0.00024763 | $0.00024578 | - | - |
| Apr-13 2026 | $0.00024392 | $0.00023042 | $0.00024392 | $0.00023168 | $103 | - |
| Apr-12 2026 | $0.00023161 | $0.00023161 | $0.00024124 | $0.00024124 | - | - |