Cap Mercato $2.28T -3.2%
Volume 24o $210.40B 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 28 Secondi fa
Jarvis+ JAR

Prezzo storico di Jarvis+ (JAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-09 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-08 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-07 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-06 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-05 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-04 2023 $0.00100796 $0.00100796 $0.00100796 $0.00100796 - -
Aug-03 2023 $0.00100796 $0.00100796 $0.00101017 $0.00100908 - -
Aug-02 2023 $0.00100922 $0.00100808 $0.00102183 $0.00101892 $19,798 -
Aug-01 2023 $0.00101199 $0.00100312 $0.00101204 $0.00101035 $19,801 -
Jul-31 2023 $0.00101028 $0.00100976 $0.00101404 $0.00101125 $19,810 -
Jul-30 2023 $0.00101026 $0.00100865 $0.00101354 $0.00101285 $19,812 -
Jul-29 2023 $0.00101293 $0.00101147 $0.00101337 $0.00101217 $19,831 -
Jul-28 2023 $0.00101214 $0.00100899 $0.00105388 $0.00105181 $19,824 -
Jul-27 2023 $0.00106521 $0.00097996 $0.00122677 $0.00102501 $183,976 -
Jul-26 2023 $0.00102831 $0.00102391 $0.00160304 $0.00160195 $119,272 -

Analisi storica e di mercato del prezzo di Jarvis+ (JAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1511 giorni, dal giorno 13-03-2020.