Cap Mercato $2.28T -2.37%
Volume 24o $212.03B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Jake Inu JAKE

Prezzo storico di Jake Inu (JAKE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-16 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-15 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-14 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-13 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-12 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-11 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-10 2023 $482,119,715,410 $476,727,796,052 $487,913,247,127 $480,525,433,061 - -
Nov-09 2023 $473,130,987,613 $309,208,880,761 $484,904,539,623 $309,208,880,761 $0 -
Nov-08 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-07 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-06 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-05 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-04 2023 $309,208,880,761 $309,208,880,761 $316,297,291,230 $309,267,410,208 - -
Nov-03 2023 $309,528,829,692 $301,242,683,641 $309,537,485,015 $301,242,683,641 $4 -
Nov-02 2023 $301,242,683,641 $301,242,683,641 $306,016,380,591 $306,016,380,591 - -

Analisi storica e di mercato del prezzo di Jake Inu (JAKE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 191 giorni, dal giorno 24-10-2023.