Cap Mercado $2.49T -1.9%
Volumen 24h $121.59B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Monedas 26.995 +27
Exchanges 885
Ultima actualización 3 Minutos atrás
Jake Inu JAKE

Precios Históricos de Jake Inu (JAKE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-16 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-15 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-14 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-13 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-12 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-11 2023 $482,119,715,410 $482,119,715,410 $482,119,715,410 $482,119,715,410 - -
Nov-10 2023 $482,119,715,410 $476,727,796,052 $487,913,247,127 $480,525,433,061 - -
Nov-09 2023 $473,130,987,613 $309,208,880,761 $484,904,539,623 $309,208,880,761 $0 -
Nov-08 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-07 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-06 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-05 2023 $309,208,880,761 $309,208,880,761 $309,208,880,761 $309,208,880,761 - -
Nov-04 2023 $309,208,880,761 $309,208,880,761 $316,297,291,230 $309,267,410,208 - -
Nov-03 2023 $309,528,829,692 $301,242,683,641 $309,537,485,015 $301,242,683,641 $4 -
Nov-02 2023 $301,242,683,641 $301,242,683,641 $306,016,380,591 $306,016,380,591 - -

Análisis de precios históricos y de mercado de Jake Inu (JAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 191 días, desde el día 28-10-2023.