시가총액 $2.15T
1.06%
볼륨 24시간 $78.60B
-5.72%
BTC % 58.4276%
0.53%
ETH % 9.27888%
-0.26%
코인
34.665
거래소
204
실시간
Jake Inu (JAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Jake Inu (JAKE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 191 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-15 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-14 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-13 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-12 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-11 2023 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | $0.00000000000048211971541 | - | - |
| Nov-10 2023 | $0.00000000000048211971541 | $0.000000000000476727796052 | $0.000000000000487913247127 | $0.000000000000480525433061 | - | - |
| Nov-09 2023 | $0.000000000000473130987613 | $0.000000000000309208880761 | $0.000000000000484904539623 | $0.000000000000309208880761 | $0 | - |
| Nov-08 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-07 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-06 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-05 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.000000000000309208880761 | - | - |
| Nov-04 2023 | $0.000000000000309208880761 | $0.000000000000309208880761 | $0.00000000000031629729123 | $0.000000000000309267410208 | - | - |
| Nov-03 2023 | $0.000000000000309528829692 | $0.000000000000301242683641 | $0.000000000000309537485015 | $0.000000000000301242683641 | $4 | - |
| Nov-02 2023 | $0.000000000000301242683641 | $0.000000000000301242683641 | $0.000000000000306016380591 | $0.000000000000306016380591 | - | - |