Cap Mercato $2.31T 2.45%
Volume 24o $180.42B -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Monete 26.936 +28
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jarvis AI JAI

Prezzo storico di Jarvis AI (JAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-20 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-19 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-18 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-17 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-16 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-15 2023 $0.00965256 $0.00965256 $0.00965256 $0.00965256 - -
Jun-14 2023 $0.00965256 $0.0096514 $0.00965256 $0.0096514 - -
Jun-13 2023 $0.00965138 $0.0095921 $0.00987382 $0.00980689 $40 -
Jun-12 2023 $0.00980689 $0.0097722 $0.010628 $0.010628 $33 -
Jun-11 2023 $0.010628 $0.010628 $0.010628 $0.010628 - -
Jun-10 2023 $0.010628 $0.010628 $0.010628 $0.010628 - -
Jun-09 2023 $0.010628 $0.010628 $0.010628 $0.010628 - -
Jun-08 2023 $0.010628 $0.010551 $0.010631 $0.010558 - -
Jun-07 2023 $0.010558 $0.010514 $0.011491 $0.011489 $202 -
Jun-06 2023 $0.011487 $0.010984 $0.011561 $0.011067 $5 -

Analisi storica e di mercato del prezzo di Jarvis AI (JAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 70 giorni, dal giorno 22-02-2024.