Cap Marché $2.56T
2.73%
Volume 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-20 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-19 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-18 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-17 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-16 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-15 2023 | $0.00965256 | $0.00965256 | $0.00965256 | $0.00965256 | - | - |
Jun-14 2023 | $0.00965256 | $0.0096514 | $0.00965256 | $0.0096514 | - | - |
Jun-13 2023 | $0.00965138 | $0.0095921 | $0.00987382 | $0.00980689 | $40 | - |
Jun-12 2023 | $0.00980689 | $0.0097722 | $0.010628 | $0.010628 | $33 | - |
Jun-11 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-10 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-09 2023 | $0.010628 | $0.010628 | $0.010628 | $0.010628 | - | - |
Jun-08 2023 | $0.010628 | $0.010551 | $0.010631 | $0.010558 | - | - |
Jun-07 2023 | $0.010558 | $0.010514 | $0.011491 | $0.011489 | $202 | - |
Jun-06 2023 | $0.011487 | $0.010984 | $0.011561 | $0.011067 | $5 | - |