Cap Mercato $2.72T
-1.43%
Volume 24o $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Jasse Polluk (POLLUK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-28 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-27 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-26 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-25 2026 | $0.0000119 | $0.00001186 | $0.0000119 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001225 | $0.00001225 | - | - |
| Apr-23 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-22 2026 | $0.00001225 | $0.00001171 | $0.00001225 | $0.00001171 | - | - |
| Apr-21 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001213 | $0.00001213 | - | - |
| Apr-19 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-18 2026 | $0.00001213 | $0.00001213 | $0.0000122 | $0.00001214 | - | - |
| Apr-17 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-16 2026 | $0.00001214 | $0.00001213 | $0.00001222 | $0.00001213 | - | - |
| Apr-15 2026 | $0.00001213 | $0.00001213 | $0.00001232 | $0.00001232 | - | - |