Cap Mercado $2.72T
-1.13%
Volumen 24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jasse Polluk (POLLUK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-28 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-27 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-26 2026 | $0.0000119 | $0.0000119 | $0.0000119 | $0.0000119 | - | - |
| Apr-25 2026 | $0.0000119 | $0.00001186 | $0.0000119 | $0.00001186 | - | - |
| Apr-24 2026 | $0.00001186 | $0.00001186 | $0.00001225 | $0.00001225 | - | - |
| Apr-23 2026 | $0.00001225 | $0.00001225 | $0.00001225 | $0.00001225 | - | - |
| Apr-22 2026 | $0.00001225 | $0.00001171 | $0.00001225 | $0.00001171 | - | - |
| Apr-21 2026 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Apr-20 2026 | $0.00001171 | $0.00001171 | $0.00001213 | $0.00001213 | - | - |
| Apr-19 2026 | $0.00001213 | $0.00001213 | $0.00001213 | $0.00001213 | - | - |
| Apr-18 2026 | $0.00001213 | $0.00001213 | $0.0000122 | $0.00001214 | - | - |
| Apr-17 2026 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | - |
| Apr-16 2026 | $0.00001214 | $0.00001213 | $0.00001222 | $0.00001213 | - | - |
| Apr-15 2026 | $0.00001213 | $0.00001213 | $0.00001232 | $0.00001232 | - | - |