Cap Mercato $2.73T
-1.53%
Volume 24o $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Jared From Subway (JARED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-28 2026 | $0.0000001999 | $0.0000001635 | $0.0000001999 | $0.0000001722 | - | - |
| Apr-27 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-26 2026 | $0.0000001722 | $0.0000001722 | $0.0000001976 | $0.0000001976 | $287 | - |
| Apr-25 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-24 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-23 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-22 2026 | $0.0000001976 | $0.0000001911 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000002364 | $0.0000003295 | $0.0000002364 | - | - |
| Apr-20 2026 | $0.0000002364 | $0.0000002277 | $0.0000002571 | $0.0000002422 | - | - |
| Apr-19 2026 | $0.0000002422 | $0.0000002259 | $0.0000002809 | $0.0000002402 | - | - |
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |