Cap Mercato $2.66T
1.33%
Volume 24o $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
Monete
34.655
+8
Scambi
874
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Jared From Subway (JARED), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-13 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-12 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-11 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-10 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-09 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-08 2026 | $0.0000001828 | $0.0000001828 | $0.0000001874 | $0.0000001874 | - | - |
| May-07 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-06 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-05 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-04 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-03 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-02 2026 | $0.0000001743 | $0.0000001743 | $0.0000001999 | $0.0000001999 | - | - |
| May-01 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-30 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |