시가총액 $2.66T
1.33%
볼륨 24시간 $149.51B
8.52%
BTC % 58.36%
-0.25%
ETH % 9.64%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
33 초 전에
Jared From Subway (JARED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-13 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-12 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-11 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-10 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-09 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-08 2026 | $0.0000001828 | $0.0000001828 | $0.0000001874 | $0.0000001874 | - | - |
| May-07 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-06 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-05 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-04 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-03 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-02 2026 | $0.0000001743 | $0.0000001743 | $0.0000001999 | $0.0000001999 | - | - |
| May-01 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-30 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |