時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003558 | $0.0000003448 | $0.0000003558 | $0.0000003448 | $368 | - |
| May-01 2024 | $0.0000005145 | $0.0000003601 | $0.0000005145 | $0.0000003604 | - | - |
| Apr-30 2024 | $0.0000003604 | $0.0000003604 | $0.0000006699 | $0.0000004372 | $554 | - |
| Apr-29 2024 | $0.0000004371 | $0.0000004244 | $0.0000004372 | $0.0000004251 | - | - |
| Apr-28 2024 | $0.0000004251 | $0.0000004184 | $0.0000004498 | $0.0000004184 | $31 | - |
| Apr-27 2024 | $0.0000004184 | $0.0000003871 | $0.0000004184 | $0.0000003871 | - | - |
| Apr-26 2024 | $0.0000003871 | $0.0000003723 | $0.0000004499 | $0.0000003723 | $563 | - |
| Apr-25 2024 | $0.0000003723 | $0.0000003723 | $0.0000005799 | $0.0000005798 | $201 | - |
| Apr-24 2024 | $0.0000005796 | $0.0000005348 | $0.0000006901 | $0.0000006901 | $5 | - |
| Apr-23 2024 | $0.00000069 | $0.0000003803 | $0.0000006902 | $0.0000003803 | $1 | - |
| Apr-22 2024 | $0.0000003803 | $0.000000366 | $0.0000004382 | $0.000000366 | $222 | - |
| Apr-21 2024 | $0.000000366 | $0.000000366 | $0.0000004305 | $0.0000004305 | $239 | - |
| Apr-20 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |
| Apr-19 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |
| Apr-18 2024 | $0.0000004305 | $0.0000004303 | $0.0000004306 | $0.0000004304 | - | - |