Рыночная кепка $2.72T
-1.32%
Объем 24h $284.62B
17.92%
BTC % 55.65%
-0.14%
ETH % 9.95%
-1.1%
Монеты
34.542
+4
Биржи
885
Последнее обновление
0 секунд тому назад
Jared From Subway (JARED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-28 2026 | $0.0000001999 | $0.0000001635 | $0.0000001999 | $0.0000001722 | - | - |
| Apr-27 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-26 2026 | $0.0000001722 | $0.0000001722 | $0.0000001976 | $0.0000001976 | $287 | - |
| Apr-25 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-24 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-23 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-22 2026 | $0.0000001976 | $0.0000001911 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000002364 | $0.0000003295 | $0.0000002364 | - | - |
| Apr-20 2026 | $0.0000002364 | $0.0000002277 | $0.0000002571 | $0.0000002422 | - | - |
| Apr-19 2026 | $0.0000002422 | $0.0000002259 | $0.0000002809 | $0.0000002402 | - | - |
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |