Рыночная кепка $2.67T
1.63%
Объем 24h $149.43B
8.36%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.51%
Монеты
34.655
+8
Биржи
874
Последнее обновление
41 секунд тому назад
Jared From Subway (JARED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-13 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-12 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-11 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-10 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-09 2026 | $0.0000001828 | $0.0000001828 | $0.0000001828 | $0.0000001828 | - | - |
| May-08 2026 | $0.0000001828 | $0.0000001828 | $0.0000001874 | $0.0000001874 | - | - |
| May-07 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-06 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-05 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-04 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-03 2026 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| May-02 2026 | $0.0000001743 | $0.0000001743 | $0.0000001999 | $0.0000001999 | - | - |
| May-01 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-30 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |