Рыночная кепка $2.41T
4.06%
Объем 24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Монеты
26.963
+34
Биржи
885
Последнее обновление
2 минут тому назад
Jared From Subway (JARED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000003558 | $0.0000003448 | $0.0000003558 | $0.0000003448 | $368 | - |
| May-01 2024 | $0.0000005145 | $0.0000003601 | $0.0000005145 | $0.0000003604 | - | - |
| Apr-30 2024 | $0.0000003604 | $0.0000003604 | $0.0000006699 | $0.0000004372 | $554 | - |
| Apr-29 2024 | $0.0000004371 | $0.0000004244 | $0.0000004372 | $0.0000004251 | - | - |
| Apr-28 2024 | $0.0000004251 | $0.0000004184 | $0.0000004498 | $0.0000004184 | $31 | - |
| Apr-27 2024 | $0.0000004184 | $0.0000003871 | $0.0000004184 | $0.0000003871 | - | - |
| Apr-26 2024 | $0.0000003871 | $0.0000003723 | $0.0000004499 | $0.0000003723 | $563 | - |
| Apr-25 2024 | $0.0000003723 | $0.0000003723 | $0.0000005799 | $0.0000005798 | $201 | - |
| Apr-24 2024 | $0.0000005796 | $0.0000005348 | $0.0000006901 | $0.0000006901 | $5 | - |
| Apr-23 2024 | $0.00000069 | $0.0000003803 | $0.0000006902 | $0.0000003803 | $1 | - |
| Apr-22 2024 | $0.0000003803 | $0.000000366 | $0.0000004382 | $0.000000366 | $222 | - |
| Apr-21 2024 | $0.000000366 | $0.000000366 | $0.0000004305 | $0.0000004305 | $239 | - |
| Apr-20 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |
| Apr-19 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |
| Apr-18 2024 | $0.0000004305 | $0.0000004303 | $0.0000004306 | $0.0000004304 | - | - |