Cap Mercado $2.72T
-1.43%
Volumen 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jared From Subway (JARED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-28 2026 | $0.0000001999 | $0.0000001635 | $0.0000001999 | $0.0000001722 | - | - |
| Apr-27 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-26 2026 | $0.0000001722 | $0.0000001722 | $0.0000001976 | $0.0000001976 | $287 | - |
| Apr-25 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-24 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-23 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-22 2026 | $0.0000001976 | $0.0000001911 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000002364 | $0.0000003295 | $0.0000002364 | - | - |
| Apr-20 2026 | $0.0000002364 | $0.0000002277 | $0.0000002571 | $0.0000002422 | - | - |
| Apr-19 2026 | $0.0000002422 | $0.0000002259 | $0.0000002809 | $0.0000002402 | - | - |
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |