Cap Marché $2.45T
4.47%
Volume 24h $147.71B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000005131 | $0.0000003558 | $0.0000005132 | $0.0000003558 | - | - |
May-02 2024 | $0.0000003558 | $0.0000003448 | $0.0000003558 | $0.0000003448 | $368 | - |
May-01 2024 | $0.0000005145 | $0.0000003601 | $0.0000005145 | $0.0000003604 | - | - |
Apr-30 2024 | $0.0000003604 | $0.0000003604 | $0.0000006699 | $0.0000004372 | $554 | - |
Apr-29 2024 | $0.0000004371 | $0.0000004244 | $0.0000004372 | $0.0000004251 | - | - |
Apr-28 2024 | $0.0000004251 | $0.0000004184 | $0.0000004498 | $0.0000004184 | $31 | - |
Apr-27 2024 | $0.0000004184 | $0.0000003871 | $0.0000004184 | $0.0000003871 | - | - |
Apr-26 2024 | $0.0000003871 | $0.0000003723 | $0.0000004499 | $0.0000003723 | $563 | - |
Apr-25 2024 | $0.0000003723 | $0.0000003723 | $0.0000005799 | $0.0000005798 | $201 | - |
Apr-24 2024 | $0.0000005796 | $0.0000005348 | $0.0000006901 | $0.0000006901 | $5 | - |
Apr-23 2024 | $0.00000069 | $0.0000003803 | $0.0000006902 | $0.0000003803 | $1 | - |
Apr-22 2024 | $0.0000003803 | $0.000000366 | $0.0000004382 | $0.000000366 | $222 | - |
Apr-21 2024 | $0.000000366 | $0.000000366 | $0.0000004305 | $0.0000004305 | $239 | - |
Apr-20 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |
Apr-19 2024 | $0.0000004305 | $0.0000004304 | $0.0000004306 | $0.0000004305 | - | - |