Cap Marché $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jared From Subway (JARED), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000001999 | $0.0000001999 | $0.0000001999 | $0.0000001999 | - | - |
| Apr-28 2026 | $0.0000001999 | $0.0000001635 | $0.0000001999 | $0.0000001722 | - | - |
| Apr-27 2026 | $0.0000001722 | $0.0000001722 | $0.0000001722 | $0.0000001722 | - | - |
| Apr-26 2026 | $0.0000001722 | $0.0000001722 | $0.0000001976 | $0.0000001976 | $287 | - |
| Apr-25 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-24 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-23 2026 | $0.0000001976 | $0.0000001976 | $0.0000001976 | $0.0000001976 | - | - |
| Apr-22 2026 | $0.0000001976 | $0.0000001911 | $0.0000003094 | $0.0000003094 | - | - |
| Apr-21 2026 | $0.0000003094 | $0.0000002364 | $0.0000003295 | $0.0000002364 | - | - |
| Apr-20 2026 | $0.0000002364 | $0.0000002277 | $0.0000002571 | $0.0000002422 | - | - |
| Apr-19 2026 | $0.0000002422 | $0.0000002259 | $0.0000002809 | $0.0000002402 | - | - |
| Dec-02 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Dec-01 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-30 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |
| Nov-29 2024 | $0.0000002402 | $0.0000002402 | $0.0000002402 | $0.0000002402 | - | - |