Cap Mercato $2.73T
-0.77%
Volume 24o $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-04 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-03 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-01 2026 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Mar-31 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-30 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-29 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-28 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-27 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-26 2026 | $0.00001198 | $0.00001153 | $0.00001198 | $0.00001153 | - | - |
| Mar-25 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-24 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |