Cap Mercato $2.65T
-2.49%
Volume 24o $137.57B
-31.47%
BTC % 58.55%
3.34%
ETH % 9.7%
3.19%
Monete
34.650
+6
Scambi
874
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Janro The Rat (JANRO), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-06 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-05 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-04 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-03 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-02 2026 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | - | - |
| Apr-01 2026 | $0.00001044 | $0.00001044 | $0.00001198 | $0.00001198 | - | - |
| Mar-31 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-30 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-29 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-28 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-27 2026 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
| Mar-26 2026 | $0.00001198 | $0.00001153 | $0.00001198 | $0.00001153 | - | - |
| Mar-25 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Mar-24 2026 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |