Cap Mercato $2.28T
-2.46%
Volume 24o $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-03 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-02 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-01 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-30 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-29 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-28 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-27 2023 | $0.0000087226 | $0.0000086155 | $0.0000090101 | $0.0000090101 | $122 | - |
Jun-26 2023 | $0.0000089988 | $0.0000089498 | $0.0000092998 | $0.0000092998 | $8 | - |
Jun-25 2023 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
Jun-24 2023 | $0.0000092998 | $0.0000092664 | $0.0000093233 | $0.0000092922 | - | - |
Jun-23 2023 | $0.0000093011 | $0.0000092705 | $0.0000093011 | $0.0000092705 | $56 | - |
Jun-21 2023 | $0.0000091998 | $0.000009019 | $0.0000091998 | $0.000009019 | $38 | - |
Jun-20 2023 | $0.0000089884 | $0.0000089536 | $0.0000089884 | $0.0000089536 | $38 | - |
Jun-19 2023 | $0.000008761 | $0.000008761 | $0.000008761 | $0.000008761 | $11 | - |