Cap Mercado $2.51T
0.39%
Volumen 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-04 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-03 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-02 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jul-01 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-30 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-29 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-28 2023 | $0.0000087323 | $0.0000087323 | $0.0000087323 | $0.0000087323 | - | - |
Jun-27 2023 | $0.0000087226 | $0.0000086155 | $0.0000090101 | $0.0000090101 | $122 | - |
Jun-26 2023 | $0.0000089988 | $0.0000089498 | $0.0000092998 | $0.0000092998 | $8 | - |
Jun-25 2023 | $0.0000092998 | $0.0000092998 | $0.0000092998 | $0.0000092998 | - | - |
Jun-24 2023 | $0.0000092998 | $0.0000092664 | $0.0000093233 | $0.0000092922 | - | - |
Jun-23 2023 | $0.0000093011 | $0.0000092705 | $0.0000093011 | $0.0000092705 | $56 | - |
Jun-21 2023 | $0.0000091998 | $0.000009019 | $0.0000091998 | $0.000009019 | $38 | - |
Jun-20 2023 | $0.0000089884 | $0.0000089536 | $0.0000089884 | $0.0000089536 | $38 | - |
Jun-19 2023 | $0.000008761 | $0.000008761 | $0.000008761 | $0.000008761 | $11 | - |