Cap Mercato $2.61T
1.63%
Volume 24o $269.91B
30.89%
BTC % 54.58%
0.25%
ETH % 9.74%
0.92%
Monete
34.338
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Tottenham Hotspur Fan Token
1801
SPURS
|
$0.168782 | 0.59% | 0.78% | -2.36% |
30g
-12.86%
60g
-11.86%
90g
-18.6%
|
Open $0.167375
Min. $0.167063
Mass. $0.16985
|
$117.87K 698.36K SPURS | $2.06M |
|
||
| 1802 |
Unizen
1802
ZCX
|
$0.003092 | 0.27% | 1.69% | -11.96% |
30g
1.39%
60g
-2.11%
90g
-20.07%
|
Open $0.00306066
Min. $0.00303314
Mass. $0.00319345
|
$78.64K 25.43M ZCX | $2.06M |
|
||
| 1803 |
WHALE
1803
WHALE
|
$0.205318 | - | 3.92% | 0.06% |
30g
-7.86%
60g
-40.19%
90g
-41.63%
|
Open $0.197556
Min. $0.197556
Mass. $0.205317
|
$1.02K - | $2.05M |
|
||
| 1804 |
YURU COIN
1804
YURU
|
$0.271290 | -0.11% | 4.96% | 20.28% |
30g
55.39%
60g
18.51%
90g
-26.02%
|
Open $0.25888
Min. $0.257136
Mass. $0.274945
|
$245.53K 905.06K YURU | $2.05M |
|
||
| 1805 |
Toyow Token
1805
TTN
|
$0.089685 | 0.27% | -0.11% | -6.46% |
30g
-21%
60g
-40.86%
90g
-41.77%
|
Open $0.089301
Min. $0.089279
Mass. $0.089888
|
$483.18K 5.39M TTN | $2.05M |
|
||
| 1806 |
New XAI gork
1806
gork
|
$0.002036 | -0.39% | 3.2% | -28.75% |
30g
241.63%
60g
98.11%
90g
50.93%
|
Open $0.00193451
Min. $0.00192216
Mass. $0.00204413
|
$671.55K 329.83M gork | $2.04M |
|
||
| 1807 |
QuStream
1807
QST
|
$0.002708 | -0.46% | -0.39% | 0.57% |
30g
-21.96%
60g
-55.96%
90g
-59.42%
|
Open $0.00283016
Min. $0.00270776
Mass. $0.00312911
|
$23.40K 8.64M QST | $2.03M |
|
||
| 1808 |
CUDIS
1808
CUDIS
|
$0.008215 | 0.61% | -1.44% | -8.12% |
30g
-22.32%
60g
-74.66%
90g
-71.12%
|
Open $0.00837458
Min. $0.0079912
Mass. $0.00872137
|
$3.44M 418.77M CUDIS | $2.03M |
|
||
| 1809 |
Buying.com
1809
BUY
|
$0.006116 | -0.19% | -0.19% | 1.51% |
30g
2.46%
60g
-17.34%
90g
193.89%
|
Open $0.00612943
Min. $0.00610273
Mass. $0.00613086
|
$15.45K 2.53M BUY | $2.03M |
|
||
| 1810 |
XDAG
1810
XDAG
|
$0.001583 | - | 0.34% | 10.21% |
30g
66.04%
60g
-14.16%
90g
-21.46%
|
Open $0.00158615
Min. $0.00155812
Mass. $0.0016237
|
$326.50K 206.23M XDAG | $2.03M |
|
||
| 1811 |
iShares Russell 2000 Tokenized ETF (Ondo)
1811
IWMon
|
$247.01 | -0.11% | -0.81% | -1.75% |
30g
-7.24%
60g
-5.94%
90g
-2.84%
|
Open $250.22
Min. $246.68
Mass. $250.56
|
$1.79K 7.00 IWMon | $2.03M |
|
||
| 1812 |
Patriot
1812
PATRIOT
|
$0.000203 | - | -0.58% | -10.75% |
30g
-8.97%
60g
-70.16%
90g
-69.2%
|
Open $0.00020545
Min. $0.00019864
Mass. $0.00020804
|
$72.89K 359.41M PATRIOT | $2.03M |
|
||
| 1813 |
Pipe Network
1813
PIPE
|
$0.020277 | 0.02% | 7.29% | -1.94% |
30g
19.27%
60g
-30.73%
90g
-67.52%
|
Open $0.018635
Min. $0.018631
Mass. $0.020406
|
$662.52K 32.67M PIPE | $2.03M |
|
||
| 1814 |
Aki Network
1814
AKI
|
$0.001010 | -0.08% | 3% | 1.86% |
30g
1.02%
60g
-2.69%
90g
-6.74%
|
Open $0.00097945
Min. $0.00097945
Mass. $0.00101039
|
$115.19K 114.09M AKI | $2.02M |
|
||
| 1815 |
SLERF (OLD)
1815
SLERF
|
$0.004021 | -0.08% | 0.84% | -5.92% |
30g
-9.74%
60g
-37.2%
90g
-40.82%
|
Open $0.00395018
Min. $0.00393302
Mass. $0.00407219
|
$85.43K 21.25M SLERF | $2.01M |
|
||
| 1816 |
Laqira Protocol
1816
LQR
|
$0.022622 | 0.06% | 0.49% | 4.94% |
30g
0.47%
60g
-38.95%
90g
-62.53%
|
Open $0.022428
Min. $0.022365
Mass. $0.023014
|
$313.58K 13.86M LQR | $2.00M |
|
||
| 1817 |
Mistery On Cro
1817
MERY
|
$0.00000488 | -0.52% | 1.65% | 15.63% |
30g
4.02%
60g
-24.62%
90g
-27.11%
|
Open $0.000004797
Min. $0.000004797
Mass. $0.000005034
|
$4.96K 1.02B MERY | $2.00M |
|
||
| 1818 |
MON Protocol
1818
MON
|
$0.003366 | 0.02% | -1.18% | -3.58% |
30g
-4.39%
60g
-50.52%
90g
-58.86%
|
Open $0.00338471
Min. $0.00335405
Mass. $0.00341259
|
$118.80K 35.29M MON | $2.00M |
|
||
| 1819 |
Nebula3 GameFi
1819
SN3
|
$0.005465 | 0.28% | -34.01% | -80.48% |
30g
-80.48%
60g
-80.48%
90g
-80.48%
|
Open $0.00799991
Min. $0.00421842
Mass. $0.00983297
|
$13.66M 2.50B SN3 | $2.00M |
|
||
| 1820 |
Decentralized Euro
1820
DEURO
|
$1.1413 | 0.01% | -0.79% | -1.43% |
30g
-3.75%
60g
-2.08%
90g
-1.73%
|
Open $1.1508
Min. $1.1410
Mass. $1.1509
|
$13.90K 12.18K DEURO | $1.99M |
|
||
| 1821 |
Starbucks Tokenized Stock (Ondo)
1821
SBUXon
|
$100.10 | -0.08% | -1.09% | 0.52% |
30g
0.58%
60g
10.66%
90g
17.23%
|
Open $101.60
Min. $100.10
Mass. $101.61
|
$1.42M 14.16K SBUXon | $1.98M |
|
||
| 1822 |
SIGMA
1822
SIGMA
|
$0.002194 | 4.94% | 11.82% | 25.86% |
30g
31.92%
60g
-46.32%
90g
-45.01%
|
Open $0.00197962
Min. $0.00194561
Mass. $0.00219414
|
$1.07M 486.94M SIGMA | $1.97M |
|
||
| 1823 |
Project WITH
1823
WIKEN
|
$0.001873 | -0.06% | 0.68% | 0.68% |
30g
-8.88%
60g
-6.85%
90g
-1.65%
|
Open $0.00186512
Min. $0.00184881
Mass. $0.00189467
|
$57.89K 30.90M WIKEN | $1.97M |
|
||
| 1824 |
Velas
1824
VELAS
|
$0.000711 | -0.36% | 5.37% | 8.13% |
30g
14.64%
60g
-22.95%
90g
-26.11%
|
Open $0.00067718
Min. $0.00064859
Mass. $0.00073045
|
$1.22K 1.72M VELAS | $1.96M |
|
||
| 1825 |
Luxxcoin
1825
LUXXCOIN1
|
$0.000857 | 0.6% | 0.42% | 6.33% |
30g
4.49%
60g
-4.04%
90g
192.01%
|
Open $0.00085053
Min. $0.00084644
Mass. $0.00088557
|
$1.16M 1.35B LUXXCOIN1 | $1.96M |
|
||
| 1826 |
Cisco Systems Tokenized Stock (Ondo)
1826
CSCOon
|
$78.82 | 0.06% | 0.39% | -0.35% |
30g
-6.78%
60g
5.81%
90g
0.95%
|
Open $78.62
Min. $78.05
Mass. $79.55
|
$1.84M 23.30K CSCOon | $1.96M |
|
||
| 1827 |
Depinsim
1827
ESIM
|
$0.014566 | 0.27% | 0.44% | -8.49% |
30g
-19.74%
60g
-61.53%
90g
-89.55%
|
Open $0.014424
Min. $0.014245
Mass. $0.014667
|
$1.82M 124.71M ESIM | $1.96M |
|
||
| 1828 |
Syndicate
1828
SYNX
|
$0.059998 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.060453
Min. $0.059997
Mass. $0.060453
|
$0 - | $1.95M |
|
||
| 1829 |
Quq
1829
QUQ
|
$0.001951 | - | -2.04% | 3.75% |
30g
-11.26%
60g
-11.26%
90g
-35.21%
|
Open $0.00199067
Min. $0.00194904
Mass. $0.00199162
|
$283.60M 145.40B QUQ | $1.95M |
|
||
| 1830 |
Wise Monkey
1830
MONKY
|
$0.00000023 | 0.66% | -0.85% | 1.56% |
30g
0.45%
60g
-40.47%
90g
-42.7%
|
Open $0.00000023
Min. $0.000000225
Mass. $0.000000234
|
$52.73K 232.30B MONKY | $1.94M |
|
||
| 1831 |
TRUF.Network
1831
TRUF
|
$0.003885 | -0.2% | 1.65% | 6.69% |
30g
0.94%
60g
-33.58%
90g
-49.4%
|
Open $0.00382939
Min. $0.00373372
Mass. $0.00396562
|
$251.61K 64.77M TRUF | $1.94M |
|
||
| 1832 |
Unstable Coin (SOL)
1832
USDUC
|
$0.001933 | 0.91% | 2.17% | -4.31% |
30g
-3.57%
60g
-56.09%
90g
-60.19%
|
Open $0.001899
Min. $0.00176968
Mass. $0.00201481
|
$326.62K 169.01M USDUC | $1.93M |
|
||
| 1833 |
Moon Tropica
1833
CAH
|
$0.645392 | - | 4.6% | 54.57% |
30g
287.67%
60g
67.34%
90g
116.53%
|
Open $0.609871
Min. $0.596211
Mass. $0.645392
|
- - | $1.93M |
|
||
| 1834 |
ZygoSwap
1834
ZSWAP
|
$0.001969 | 0.1% | 9.15% | 179.21% |
30g
67.66%
60g
-20.74%
90g
2516.38%
|
Open $0.00177075
Min. $0.00176951
Mass. $0.00200009
|
$256.74K 130.37M ZSWAP | $1.93M |
|
||
| 1835 |
Venus XVS
1835
vXVS
|
$0.060854 | -0.01% | 0.31% | 2.49% |
30g
1.32%
60g
-43.25%
90g
-32.6%
|
Open $0.061942
Min. $0.060212
Mass. $0.061942
|
- - | $1.93M |
|
||
| 1836 |
Brett
1836
BRETT
|
$0.027726 | 0.29% | 32.94% | 14.87% |
30g
31.71%
60g
47.53%
90g
20.1%
|
Open $0.020779
Min. $0.020723
Mass. $0.028214
|
$139.34K 5.03M BRETT | $1.92M |
|
||
| 1837 |
Primecoin
1837
XPM
|
$0.033592 | 0.29% | 1.51% | 4.88% |
30g
5.64%
60g
-20.07%
90g
-20.63%
|
Open $0.033016
Min. $0.032802
Mass. $0.034501
|
$349.00 10.40K XPM | $1.92M |
|
||
| 1838 |
Safemars
1838
SAFEMARS
|
$0.0000000060 | - | 0.71% | 1.89% |
30g
6.4%
60g
-28.37%
90g
-27.82%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$0 - | $1.92M |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$250.19 | -0.01% | -0.04% | -4.18% |
30g
-9.49%
60g
-20.5%
90g
-19.72%
|
Open $251.64
Min. $249.02
Mass. $251.64
|
$775.18K 3.10K IBMon | $1.91M |
|
||
| 1840 |
Nya
1840
NYA
|
$0.00000005 | - | 2.08% | 5.7% |
30g
6.83%
60g
-38.07%
90g
-38.49%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000055
|
- - | $1.90M |
|
||
| 1841 |
LAToken
1841
LA
|
$0.005000 | - | -20.76% | 0.42% |
30g
18.26%
60g
-7.99%
90g
-8.1%
|
Open $0.00630169
Min. $0.00500017
Mass. $0.00631173
|
$115.00 23.15K LA | $1.90M |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.389827 | 0.28% | -0.97% | -9.19% |
30g
-34.05%
60g
-56.13%
90g
-68.78%
|
Open $0.382287
Min. $0.382287
Mass. $0.398641
|
$10.87K 27.88K XEL | $1.90M |
|
||
| 1843 |
Boop
1843
BOOP
|
$0.006069 | 0.01% | -0.15% | -1.45% |
30g
-5.55%
60g
-14.78%
90g
-28.59%
|
Open $0.00608237
Min. $0.006068
Mass. $0.00608237
|
$99.24K 16.35M BOOP | $1.90M |
|
||
| 1844 |
Foxy
1844
FOXY
|
$0.000323 | -0.25% | -2.25% | 3.89% |
30g
-4.57%
60g
-44.34%
90g
-43.35%
|
Open $0.00033292
Min. $0.00031977
Mass. $0.00033292
|
$408.38K 1.26B FOXY | $1.89M |
|
||
| 1845 |
MIA
1845
MIA
|
$0.016119 | - | 1.54% | 2.92% |
30g
6.14%
60g
-41.71%
90g
-44.34%
|
Open $0.015901
Min. $0.015868
Mass. $0.016602
|
$886.00 55.01K MIA | $1.89M |
|
||
| 1846 |
NodeOps
1846
NODE
|
$0.014062 | -0.4% | -0.68% | -0.96% |
30g
-10.48%
60g
-9.19%
90g
-64.65%
|
Open $0.014206
Min. $0.014062
Mass. $0.014229
|
$2.42M 172.43M NODE | $1.88M |
|
||
| 1847 |
METAVERSE
1847
METAV
|
$0.001874 | -0.03% | 1.7% | 5.3% |
30g
8.93%
60g
-36.88%
90g
-32.29%
|
Open $0.00181903
Min. $0.00180865
Mass. $0.00192364
|
$305.58K 163.06M METAV | $1.87M |
|
||
| 1848 |
Baanx
1848
BXX
|
$0.007571 | -0.57% | 1.32% | 0.1% |
30g
-21.72%
60g
-42.13%
90g
-53.11%
|
Open $0.00752534
Min. $0.00744415
Mass. $0.00793632
|
$1.50K 198.53K BXX | $1.87M |
|
||
| 1849 |
Lit Protocol
1849
LITKEY
|
$0.008500 | -0.14% | -3.18% | 4.79% |
30g
-16.35%
60g
-49.97%
90g
-54.48%
|
Open $0.00876436
Min. $0.00845535
Mass. $0.0091805
|
$249.31K 29.33M LITKEY | $1.87M |
|
||
| 1850 |
Minati Coin
1850
MNTC
|
$0.297546 | -0.86% | 29.39% | 15.48% |
30g
138.3%
60g
-4.7%
90g
20.49%
|
Open $0.244251
Min. $0.229908
Mass. $0.323378
|
$42.03K 141.26K MNTC | $1.87M |
|
34.338 Valute monitorate - Pagina
37 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.