Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Myria
1801
MYRIA
|
$0.000041 | 0.61% | 2.96% | 2.88% |
30g
-23.45%
60g
-40.62%
90g
-57.44%
|
Open $0.00003968
Min. $0.00003868
Mass. $0.00004171
|
$94.43K 2.28B MYRIA | $2.01M |
|
||
| 1802 |
Cellframe
1802
CELL
|
$0.069986 | -0.74% | -0.37% | 39.87% |
30g
-0.09%
60g
-10.98%
90g
-25.59%
|
Open $0.066152
Min. $0.066152
Mass. $0.074439
|
$440.03K 6.29M CELL | $2.00M |
|
||
| 1803 |
IMPT
1803
IMPT
|
$0.001415 | 0.07% | -0.38% | 3.01% |
30g
-9.3%
60g
-14.14%
90g
-46.75%
|
Open $0.00141817
Min. $0.00140782
Mass. $0.0014263
|
$441.44K 311.87M IMPT | $2.00M |
|
||
| 1804 |
Cisco Systems Tokenized Stock (Ondo)
1804
CSCOon
|
$80.11 | 0.16% | 0.21% | -0.12% |
30g
-1.73%
60g
-1.29%
90g
4.64%
|
Open $79.67
Min. $79.67
Mass. $80.11
|
$1.30M 16.21K CSCOon | $1.99M |
|
||
| 1805 |
Global X Copper Miners Tokenized ETF (Ondo)
1805
COPXon
|
$77.31 | 0.13% | 0.76% | 7.56% |
30g
-12.65%
60g
-9.34%
90g
3.58%
|
Open $76.55
Min. $76.51
Mass. $77.68
|
$567.09K 7.34K COPXon | $1.99M |
|
||
| 1806 |
Oracle Tokenized Stock (Ondo)
1806
ORCLon
|
$145.59 | 0.14% | 0.24% | 3.98% |
30g
-4.62%
60g
-9.09%
90g
-25.76%
|
Open $145.57
Min. $145.23
Mass. $145.61
|
$2.34M 16.07K ORCLon | $1.99M |
|
||
| 1807 |
Mitosis EOL BNB
1807
MIBNB
|
$587.58 | - | 2.18% | -6.15% |
30g
-7.32%
60g
-24.3%
90g
-32.36%
|
Open $575.00
Min. $575.00
Mass. $587.57
|
- - | $1.98M |
|
||
| 1808 |
Toyow Token
1808
TTN
|
$0.086840 | 0.31% | -1.08% | -3.24% |
30g
-11.95%
60g
-24.28%
90g
-43.35%
|
Open $0.088019
Min. $0.086403
Mass. $0.088395
|
$1.92M 22.16M TTN | $1.98M |
|
||
| 1809 |
OVR
1809
OVR
|
$0.038790 | -0.08% | -1.44% | 2.18% |
30g
5.86%
60g
-0.22%
90g
-28.11%
|
Open $0.038884
Min. $0.038715
Mass. $0.039493
|
$171.24K 4.41M OVR | $1.98M |
|
||
| 1810 |
Patriot
1810
PATRIOT
|
$0.000197 | - | 1.68% | 29.75% |
30g
-21.74%
60g
-21.96%
90g
-65.15%
|
Open $0.00019446
Min. $0.00019352
Mass. $0.00019705
|
$71.63K 363.52M PATRIOT | $1.97M |
|
||
| 1811 |
TRUF.Network
1811
TRUF
|
$0.003848 | -0.02% | 0.18% | 0.43% |
30g
-5.13%
60g
-0.25%
90g
-47.56%
|
Open $0.0038392
Min. $0.00380079
Mass. $0.00389057
|
$222.36K 57.78M TRUF | $1.97M |
|
||
| 1812 |
Neutron
1812
NTRN
|
$0.003272 | -1.95% | 23% | -9.34% |
30g
-72.69%
60g
-79.1%
90g
-88.3%
|
Open $0.00362542
Min. $0.00256805
Mass. $0.00362542
|
$2.00M 612.27M NTRN | $1.96M |
|
||
| 1813 |
Verasity
1813
VRA
|
$0.000021 | -1.73% | -10.43% | 37.52% |
30g
-0.69%
60g
-18.05%
90g
-78.52%
|
Open $0.0000251
Min. $0.00002099
Mass. $0.00002532
|
$492.45K 23.46B VRA | $1.96M |
|
||
| 1814 |
Sovryn
1814
SOV
|
$0.035693 | 0.07% | -0.93% | -0.35% |
30g
-12.5%
60g
-46.36%
90g
-59.2%
|
Open $0.03615
Min. $0.035667
Mass. $0.036244
|
$18.91K 529.80K SOV | $1.96M |
|
||
| 1815 |
AllianceBlock Nexera
1815
NXRA
|
$0.001866 | 2.23% | 17.53% | 6.16% |
30g
-21.96%
60g
-29.5%
90g
-64.67%
|
Open $0.0015271
Min. $0.0015271
Mass. $0.00190951
|
$29.32K 15.71M NXRA | $1.95M |
|
||
| 1816 |
WHALE
1816
WHALE
|
$0.195157 | - | - | 0.56% |
30g
-12.63%
60g
-25.29%
90g
-43.2%
|
Open $0.195156
Min. $0.195156
Mass. $0.195156
|
$60.00 - | $1.95M |
|
||
| 1817 |
Stafi
1817
FIS
|
$0.013712 | 5.55% | 8.75% | -11.11% |
30g
-19.37%
60g
-24.37%
90g
-30.51%
|
Open $0.0126
Min. $0.012228
Mass. $0.032891
|
$503.42K 36.71M FIS | $1.95M |
|
||
| 1818 |
XSwap
1818
XSWAP
|
$0.006507 | 0.1% | -3.66% | -3.51% |
30g
-19.94%
60g
-37.08%
90g
-53.25%
|
Open $0.00672621
Min. $0.00645884
Mass. $0.00677803
|
$110.46K 16.98M XSWAP | $1.94M |
|
||
| 1819 |
BitcoinII
1819
BC2
|
$0.737916 | 0.01% | -4.39% | -15.03% |
30g
-20.09%
60g
19.92%
90g
-1.99%
|
Open $0.780298
Min. $0.720314
Mass. $0.780298
|
$5.18K 7.02K BC2 | $1.94M |
|
||
| 1820 |
Marvell Technology Tokenized Stock (Ondo)
1820
MRVLon
|
$106.28 | -0.71% | -0.15% | 13.06% |
30g
36.21%
60g
34.66%
90g
18.6%
|
Open $106.34
Min. $106.22
Mass. $107.10
|
$689.31K 6.49K MRVLon | $1.93M |
|
||
| 1821 |
Napoli Fan Token
1821
NAP
|
$0.345371 | 0.21% | -1.94% | 2.38% |
30g
6.32%
60g
0.1%
90g
-11.71%
|
Open $0.355551
Min. $0.344632
Mass. $0.355551
|
$159.09K 460.62K NAP | $1.93M |
|
||
| 1822 |
CUDIS
1822
CUDIS
|
$0.007774 | 0.16% | 0.26% | -0.47% |
30g
-19.43%
60g
-53.21%
90g
-74.55%
|
Open $0.00777716
Min. $0.0076087
Mass. $0.00790629
|
$4.34M 558.43M CUDIS | $1.92M |
|
||
| 1823 |
Phantasma
1823
SOUL
|
$0.015471 | -0.51% | -2.99% | 8.86% |
30g
15.15%
60g
0.2%
90g
-18.63%
|
Open $0.016101
Min. $0.015471
Mass. $0.016618
|
$162.41K 10.50M SOUL | $1.92M |
|
||
| 1824 |
Free Palestine
1824
YAFA
|
$0.001979 | - | 2.44% | -9.03% |
30g
-15.23%
60g
-23.51%
90g
-43.34%
|
Open $0.00193147
Min. $0.00193147
Mass. $0.00197876
|
- - | $1.92M |
|
||
| 1825 |
Ribbon Finance
1825
RBN
|
$0.023027 | - | 0.97% | -7.91% |
30g
-8.59%
60g
-25.87%
90g
-44.21%
|
Open $0.022805
Min. $0.022765
Mass. $0.025827
|
$17.00 - | $1.91M |
|
||
| 1826 |
IBM Tokenized Stock (Ondo)
1826
IBMon
|
$249.80 | 0.01% | 0.08% | 4.59% |
30g
-1.05%
60g
-21.25%
90g
-14.97%
|
Open $249.31
Min. $249.04
Mass. $250.06
|
$840.45K 3.36K IBMon | $1.90M |
|
||
| 1827 |
MON Protocol
1827
MON
|
$0.003188 | 0.01% | -1.09% | -1.35% |
30g
-10.17%
60g
2.19%
90g
-52.73%
|
Open $0.00322476
Min. $0.00318329
Mass. $0.00322869
|
$103.19K 32.36M MON | $1.89M |
|
||
| 1828 |
Merchant Token
1828
MTO
|
$0.033330 | - | 0.79% | -1.35% |
30g
-4.38%
60g
-0.36%
90g
-2.82%
|
Open $0.033068
Min. $0.033068
Mass. $0.033364
|
$35.00 - | $1.88M |
|
||
| 1829 |
cheqd
1829
CHEQ
|
$0.002926 | -1.25% | 1.05% | -5.16% |
30g
-32.69%
60g
-51.88%
90g
-65.96%
|
Open $0.00289454
Min. $0.00288651
Mass. $0.00296306
|
$142.92K 48.85M CHEQ | $1.88M |
|
||
| 1830 |
SubQuery Network
1830
SQT
|
$0.000496 | 0.31% | -7.58% | -5.19% |
30g
51.33%
60g
29.7%
90g
49.62%
|
Open $0.00053735
Min. $0.00049121
Mass. $0.00053866
|
$86.08K 173.46M SQT | $1.88M |
|
||
| 1831 |
Astroon
1831
AST
|
$0.003029 | -0.04% | -0.11% | -0.73% |
30g
40.85%
60g
-31.46%
90g
-55.74%
|
Open $0.00303251
Min. $0.00302812
Mass. $0.00303318
|
$181.62K 59.96M AST | $1.86M |
|
||
| 1832 |
SIGMA
1832
SIGMA
|
$0.002067 | -0.35% | - | -1.04% |
30g
15.26%
60g
-15.93%
90g
-37.48%
|
Open $0.00207251
Min. $0.00205002
Mass. $0.00208473
|
$945.95K 457.67M SIGMA | $1.86M |
|
||
| 1833 |
renBTC
1833
RENBTC
|
$5,627.27 | - | 4.74% | 37.01% |
30g
72%
60g
57.17%
90g
-65.06%
|
Open $5,372.89
Min. $3,572.80
Mass. $5,663.74
|
$6.00 0 RENBTC | $1.86M |
|
||
| 1834 |
XDB Chain / DigitalBits
1834
XDB
|
$0.000108 | 0.42% | 4.19% | -7.87% |
30g
-19.39%
60g
-41.82%
90g
-51.63%
|
Open $0.00010415
Min. $0.00010254
Mass. $0.00010866
|
$28.79K 267.69M XDB | $1.85M |
|
||
| 1835 |
Department Of Government Efficiency
1835
DEPARTMENTOFGO
|
$0.001888 | -0.17% | 1.8% | -15.21% |
30g
-23.07%
60g
-23.51%
90g
-42.97%
|
Open $0.00198624
Min. $0.00184055
Mass. $0.00198624
|
$747.51K 395.83M DEPARTMENTOFGO | $1.85M |
|
||
| 1836 |
RyuJin
1836
RYU
|
$0.0000000010 | -0.2% | 3.39% | 8.44% |
30g
18.93%
60g
11.54%
90g
-20.38%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$3.48K 3.48T RYU | $1.85M |
|
||
| 1837 |
Boop
1837
BOOP
|
$0.005902 | 0.03% | - | -1.86% |
30g
-4.18%
60g
-9.56%
90g
-26.16%
|
Open $0.00590194
Min. $0.00589935
Mass. $0.0059028
|
$98.89K 16.75M BOOP | $1.85M |
|
||
| 1838 |
Luckycoin
1838
LKY
|
$0.096089 | -0.48% | -1.31% | -6.1% |
30g
-15.81%
60g
10.37%
90g
-29.99%
|
Open $0.097555
Min. $0.095273
Mass. $0.099903
|
$71.92K 748.47K LKY | $1.85M |
|
||
| 1839 |
ChainSwap
1839
CSWAP
|
$0.001990 | - | -5.99% | -10.4% |
30g
-32.74%
60g
-43.49%
90g
-70.71%
|
Open $0.00212376
Min. $0.00199014
Mass. $0.00213405
|
$5.00 2.63K CSWAP | $1.84M |
|
||
| 1840 |
Swash
1840
SWASH
|
$0.001840 | - | -0.48% | 2.85% |
30g
2.74%
60g
-3.45%
90g
-0.33%
|
Open $0.00184858
Min. $0.00183959
Mass. $0.00184897
|
$9.17K 4.98M SWASH | $1.83M |
|
||
| 1841 |
Port3 Network
1841
PORT3
|
$0.002640 | 1.29% | 5.02% | -8.29% |
30g
-52.65%
60g
287.07%
90g
25.84%
|
Open $0.00253579
Min. $0.00249209
Mass. $0.00264747
|
$70.04K 26.53M PORT3 | $1.83M |
|
||
| 1842 |
Alitas
1842
ALT
|
$0.006533 | - | 7.77% | 1.04% |
30g
-11.15%
60g
-33.22%
90g
-49.31%
|
Open $0.00612364
Min. $0.00606162
Mass. $0.0074853
|
$16.03K 2.45M ALT | $1.83M |
|
||
| 1843 |
Syndicate
1843
SYNX
|
$0.055913 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.055609
Min. $0.055609
Mass. $0.055913
|
$0 - | $1.82M |
|
||
| 1844 |
Kima Network
1844
KIMA
|
$0.016387 | 0.7% | 8.95% | 7.11% |
30g
-0.03%
60g
-32.32%
90g
-56.63%
|
Open $0.015042
Min. $0.014743
Mass. $0.016445
|
$17.18K 1.05M KIMA | $1.82M |
|
||
| 1845 |
Velas
1845
VELAS
|
$0.000655 | 1.34% | 2.14% | -7.23% |
30g
-3.36%
60g
-13.99%
90g
-25.5%
|
Open $0.00063928
Min. $0.00062937
Mass. $0.00071136
|
$13.93K 21.28M VELAS | $1.81M |
|
||
| 1846 |
Tenset
1846
10SET
|
$0.012913 | -0.17% | -0.18% | -13.76% |
30g
-47.42%
60g
-57.57%
90g
-60.05%
|
Open $0.013014
Min. $0.012862
Mass. $0.013046
|
$223.32K 17.29M 10SET | $1.80M |
|
||
| 1847 |
Rai Reflex Index
1847
RAI
|
$3.22 | - | 0.52% | 0.88% |
30g
-3.88%
60g
3.97%
90g
-0.84%
|
Open $3.2098
Min. $3.2036
Mass. $3.2228
|
$9.35K 2.90K RAI | $1.80M |
|
||
| 1848 |
Starbucks Tokenized Stock (Ondo)
1848
SBUXon
|
$91.20 | -0.12% | -0.1% | 4.24% |
30g
-7.17%
60g
-0.96%
90g
7.99%
|
Open $91.27
Min. $91.12
Mass. $91.45
|
$1.12M 12.30K SBUXon | $1.80M |
|
||
| 1849 |
TopGoal
1849
GOAL
|
$0.003309 | - | - | 0.04% |
30g
-0.06%
60g
0.07%
90g
0.03%
|
Open $0.00330947
Min. $0.0033087
Mass. $0.00330977
|
- - | $1.80M |
|
||
| 1850 |
Perpetual Protocol
1850
PERP
|
$0.027250 | 2.64% | -0.55% | -3.8% |
30g
4.42%
60g
-2.43%
90g
-71.46%
|
Open $0.026126
Min. $0.025934
Mass. $0.028283
|
$2.09M 76.64M PERP | $1.80M |
|
34.455 Valute monitorate - Pagina
37 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.