Cap Mercato $3.96T
0.45%
Volume 24o $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
BRN Metaverse
1801
BRN
|
$0.115490 | 0.01% | -3.52% | -11.34% |
30g
-17.06%
60g
-19.66%
90g
4.78%
|
Open $0.118304
Min. $0.114862
Mass. $0.120762
|
$190.96K 1.65M BRN | $3.24M |
|
||
| 1802 |
Katana Inu
1802
KATA
|
$0.000087 | 0.89% | 1.07% | -6.49% |
30g
-26.28%
60g
-46.12%
90g
-30.62%
|
Open $0.00008323
Min. $0.0000831
Mass. $0.00008667
|
$261.66K 3.02B KATA | $3.23M |
|
||
| 1803 |
TaleX
1803
TALEX1
|
$0.021503 | -0.33% | 13.81% | 6.89% |
30g
15.98%
60g
-9.23%
90g
-25.03%
|
Open $0.019178
Min. $0.018893
Mass. $0.021987
|
$363.70K 16.91M TALEX1 | $3.23M |
|
||
| 1804 |
GOMBLE
1804
GM
|
$0.011656 | -0.05% | -3.1% | 13.4% |
30g
-1.32%
60g
-5.35%
90g
27.16%
|
Open $0.012016
Min. $0.011656
Mass. $0.012035
|
$82.29K 7.06M GM | $3.22M |
|
||
| 1805 |
VNX EURO
1805
VEUR
|
$1.1633 | 0.02% | -0.07% | -0.35% |
30g
-0.57%
60g
-0.73%
90g
0.78%
|
Open $1.1630
Min. $1.1611
Mass. $1.1672
|
$149.50K 128.52K VEUR | $3.22M |
|
||
| 1806 |
Dolan Duck
1806
DOLAN
|
$0.032646 | 0.9% | 6.46% | 16.56% |
30g
-17.57%
60g
-26.38%
90g
-40.83%
|
Open $0.029907
Min. $0.029681
Mass. $0.032645
|
$112.62K 3.45M DOLAN | $3.21M |
|
||
| 1807 |
Wrapped Conflux
1807
WCFX
|
$0.101619 | 0.44% | -0.59% | -8.82% |
30g
-32.22%
60g
-43.06%
90g
-48.91%
|
Open $0.10082
Min. $0.10082
Mass. $0.103013
|
$65.83K 647.85K WCFX | $3.20M |
|
||
| 1808 |
BLOCKLORDS
1808
LRDS
|
$0.077473 | -0.2% | 1.73% | -6.26% |
30g
-34.36%
60g
-41.98%
90g
-47.13%
|
Open $0.077713
Min. $0.075619
Mass. $0.077932
|
$384.44K 4.96M LRDS | $3.20M |
|
||
| 1809 |
XELIS
1809
XEL
|
$0.794665 | 1.79% | -1.53% | -2.2% |
30g
-21.66%
60g
-43.22%
90g
-51.47%
|
Open $0.810093
Min. $0.773811
Mass. $0.814799
|
$30.87K 38.85K XEL | $3.19M |
|
||
| 1810 |
Fei USD / Fei Protocol
1810
FEI
|
$0.989064 | - | -0.62% | -0.83% |
30g
-0.52%
60g
-0.42%
90g
0.02%
|
Open $0.9945
Min. $0.989063
Mass. $0.9955
|
$13.83K 13.98K FEI | $3.19M |
|
||
| 1811 |
Syndicate
1811
SYNX
|
$0.097570 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.097706
Min. $0.09757
Mass. $0.097706
|
$0 - | $3.17M |
|
||
| 1812 |
Dmail Network
1812
DMAIL
|
$0.025814 | 0.75% | -0.2% | -4.61% |
30g
-22.13%
60g
-18.54%
90g
-59.44%
|
Open $0.026544
Min. $0.025636
Mass. $0.027205
|
$3.43M 132.85M DMAIL | $3.17M |
|
||
| 1813 |
IBStoken
1813
IBSTK
|
$0.000784 | 0.09% | 0.2% | -0.42% |
30g
-0.58%
60g
-0.86%
90g
-1.76%
|
Open $0.00078151
Min. $0.00078139
Mass. $0.00078411
|
$136.63K 174.28M IBSTK | $3.16M |
|
||
| 1814 |
Sabai Ecoverse
1814
SABAI
|
$0.005876 | -0.13% | 0.75% | -2.1% |
30g
-6.65%
60g
-27.16%
90g
-41.83%
|
Open $0.0058491
Min. $0.00579031
Mass. $0.00588396
|
$1.05M 178.57M SABAI | $3.15M |
|
||
| 1815 |
Pandacoin
1815
PND
|
$0.000097 | 0.37% | 8.58% | 60.92% |
30g
-
60g
-
90g
-
|
Open $0.0000382
Min. $0.0000382
Mass. $0.00004182
|
$19.00 - | $3.15M |
|
||
| 1816 |
KLAYswap Protocol
1816
KSP
|
$0.039448 | 2% | 6.77% | -10.34% |
30g
-42.26%
60g
-49.38%
90g
-53.32%
|
Open $0.037976
Min. $0.034124
Mass. $0.041386
|
$19.17K 485.90K KSP | $3.14M |
|
||
| 1817 |
apM Coin
1817
APM
|
$0.002064 | 0.92% | 2.04% | -4.69% |
30g
-21.1%
60g
-18.79%
90g
-27.64%
|
Open $0.00198822
Min. $0.00197981
Mass. $0.00206386
|
$48.33K 23.42M APM | $3.14M |
|
||
| 1818 |
catwifmask
1818
MASK
|
$0.003137 | -0.41% | -0.36% | 3.81% |
30g
-43.23%
60g
-57.33%
90g
-74.55%
|
Open $0.00318539
Min. $0.00313715
Mass. $0.00358749
|
$758.68K 241.84M MASK | $3.14M |
|
||
| 1819 |
Byte
1819
BYTE
|
$0.00000324 | 0.26% | 0.57% | 4.27% |
30g
-14.11%
60g
-27.66%
90g
-20.57%
|
Open $0.000003254
Min. $0.000003209
Mass. $0.00000327
|
$50.29K 15.51B BYTE | $3.13M |
|
||
| 1820 |
LABUBU ETH
1820
LABUBUETH1
|
$0.003121 | 0.86% | 1.06% | -6.08% |
30g
-26.56%
60g
-3.31%
90g
800.35%
|
Open $0.00305595
Min. $0.00305595
Mass. $0.00313021
|
$8.18M 2.62B LABUBUETH1 | $3.12M |
|
||
| 1821 |
BitShares
1821
BTS
|
$0.001041 | -0.32% | 1.04% | -1.11% |
30g
-18.69%
60g
-19.63%
90g
-6.99%
|
Open $0.00102793
Min. $0.00102434
Mass. $0.00106677
|
$97.89K 94.02M BTS | $3.12M |
|
||
| 1822 |
NuriTopia
1822
NBLU
|
$0.001421 | 0.23% | 0.68% | -1.07% |
30g
-5.52%
60g
2.04%
90g
-24.49%
|
Open $0.00140156
Min. $0.00140156
Mass. $0.00143092
|
$59.09K 41.58M NBLU | $3.12M |
|
||
| 1823 |
zkLink
1823
ZKL
|
$0.007821 | -0.18% | -5.3% | -17.18% |
30g
-41.76%
60g
-51.26%
90g
-34.7%
|
Open $0.00818205
Min. $0.00782145
Mass. $0.0082598
|
$2.09M 266.68M ZKL | $3.11M |
|
||
| 1824 |
Stratos
1824
STOS
|
$0.080156 | -0.07% | 2.91% | -9.85% |
30g
58.82%
60g
-10.08%
90g
-39.76%
|
Open $0.077828
Min. $0.077588
Mass. $0.080948
|
$121.65K 1.52M STOS | $3.11M |
|
||
| 1825 |
Radix
1825
EXRD
|
$0.002529 | 0.04% | 0.58% | -2.17% |
30g
-35.7%
60g
-47.9%
90g
-35.42%
|
Open $0.00249963
Min. $0.00249963
Mass. $0.00252945
|
$5.05K 1.99M EXRD | $3.10M |
|
||
| 1826 |
Decentralized Euro
1826
DEURO
|
$1.1568 | -0.02% | 0.17% | -0.52% |
30g
-1.32%
60g
-1.12%
90g
-0.58%
|
Open $1.1570
Min. $1.1515
Mass. $1.1598
|
$15.91K 13.76K DEURO | $3.09M |
|
||
| 1827 |
Dingocoin
1827
DINGO
|
$0.000027 | 0.52% | -0.32% | 16.63% |
30g
1.68%
60g
-31.46%
90g
-44.42%
|
Open $0.00002706
Min. $0.0000261
Mass. $0.00002753
|
$285.43K 10.68B DINGO | $3.08M |
|
||
| 1828 |
Unisocks
1828
SOCKS
|
$10,187.66 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$3.15K - | $3.08M |
|
||
| 1829 |
MIcro Licensing Coin - MILC Platform
1829
MLT
|
$0.024709 | 0.06% | -5.67% | -21.77% |
30g
-32.48%
60g
65.06%
90g
138.77%
|
Open $0.026216
Min. $0.024424
Mass. $0.026437
|
$14.94K 604.78K MLT | $3.07M |
|
||
| 1830 |
LETSTOP
1830
STOP
|
$0.047432 | -1.14% | -3.38% | -4.48% |
30g
-27.26%
60g
-69.68%
90g
-76.3%
|
Open $0.051942
Min. $0.047432
Mass. $0.052341
|
$723.15K 15.25M STOP | $3.06M |
|
||
| 1831 |
BIDZ Coin
1831
BIDZ
|
$0.003598 | -0.82% | -4.06% | 1.82% |
30g
226.17%
60g
181%
90g
168.58%
|
Open $0.003825
Min. $0.00352924
Mass. $0.0038589
|
$11.66K 3.24M BIDZ | $3.06M |
|
||
| 1832 |
Griffin AI
1832
GAIN
|
$0.006864 | 0.01% | -9.39% | -19.75% |
30g
1266.55%
60g
-93.6%
90g
-93.6%
|
Open $0.00769972
Min. $0.0068635
Mass. $0.00769972
|
$3.13M 456.44M GAIN | $3.05M |
|
||
| 1833 |
Safemars
1833
SAFEMARS
|
$0.00000001 | - | 0.38% | -2.6% |
30g
3.84%
60g
23.93%
90g
42.64%
|
Open $0.00000001
Min. $0.000000001
Mass. $0.0000000109
|
$4.00 - | $3.03M |
|
||
| 1834 |
AlphaKEK.AI
1834
AIKEK
|
$0.012770 | 7.63% | 11.46% | -7.72% |
30g
-13.53%
60g
-23.16%
90g
-20.65%
|
Open $0.011568
Min. $0.010698
Mass. $0.01277
|
$50.01K 3.92M AIKEK | $3.03M |
|
||
| 1835 |
Coca-Cola Tokenized Stock (Ondo)
1835
KOon
|
$69.17 | -0.02% | -0.01% | -1.24% |
30g
3.48%
60g
0.64%
90g
0.64%
|
Open $69.13
Min. $68.67
Mass. $69.27
|
$2.74K 39.00 KOon | $3.00M |
|
||
| 1836 |
CumRocket
1836
CUMMIES
|
$0.002266 | 0.17% | 1.63% | -0.75% |
30g
-15.93%
60g
-19.47%
90g
-18.15%
|
Open $0.00218212
Min. $0.00216957
Mass. $0.0022699
|
$147.81K 65.23M CUMMIES | $2.99M |
|
||
| 1837 |
Somnium Space Cubes
1837
SMNSC
|
$0.237318 | 0.01% | 0.66% | -9.29% |
30g
-26.17%
60g
-21.74%
90g
-19.68%
|
Open $0.234323
Min. $0.232846
Mass. $0.243707
|
$2.62K 11.05K SMNSC | $2.97M |
|
||
| 1838 |
Project WITH
1838
WIKEN
|
$0.002804 | -0.06% | -0.89% | -3.03% |
30g
-19.64%
60g
-23.32%
90g
-33.28%
|
Open $0.002723
Min. $0.002723
Mass. $0.00282912
|
$13.12K 4.68M WIKEN | $2.95M |
|
||
| 1839 |
KLEVA Protocol
1839
KLEVA
|
$0.042818 | -0.01% | 3.02% | -3.67% |
30g
-20.92%
60g
-41%
90g
-45.07%
|
Open $0.041453
Min. $0.041355
Mass. $0.043531
|
$22.41K 523.38K KLEVA | $2.95M |
|
||
| 1840 |
Shina Inu
1840
SHI
|
$0.00000024 | - | -1.51% | -4.36% |
30g
-21.65%
60g
-52.37%
90g
-20.52%
|
Open $0.0000002469
Min. $0.000000241
Mass. $0.0000002469
|
$211.23K 876.49B SHI | $2.95M |
|
||
| 1841 |
Pepe 2.0
1841
PEPE2.0
|
$0.0000000060 | 0.89% | 1.44% | -4.67% |
30g
-22.57%
60g
-24.7%
90g
-32.19%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$130.74K 21.79T PEPE2.0 | $2.95M |
|
||
| 1842 |
Hydra
1842
HYDRA
|
$0.100731 | -0.21% | -0.19% | -3% |
30g
-5.22%
60g
-33.57%
90g
-39.6%
|
Open $0.100942
Min. $0.100636
Mass. $0.101276
|
$85.59K 849.67K HYDRA | $2.95M |
|
||
| 1843 |
Tune.FM
1843
JAM
|
$0.000099 | 0.82% | -0.08% | 5.65% |
30g
-47.36%
60g
60.61%
90g
77.61%
|
Open $0.00009945
Min. $0.00009666
Mass. $0.00010028
|
$14.41K 145.44M JAM | $2.94M |
|
||
| 1844 |
Pfizer Tokenized Stock (Ondo)
1844
PFEon
|
$24.95 | -0.02% | 1.23% | -0.53% |
30g
-10.07%
60g
-1.1%
90g
-1.1%
|
Open $24.59
Min. $24.53
Mass. $24.99
|
$66.00 2.00 PFEon | $2.94M |
|
||
| 1845 |
ichi.farm
1845
ICHI
|
$0.313301 | - | 0.78% | 0.21% |
30g
-11.91%
60g
-26.45%
90g
-12.84%
|
Open $0.303845
Min. $0.303845
Mass. $0.313577
|
$0 2.00 ICHI | $2.94M |
|
||
| 1846 |
Hege
1846
HEGE
|
$0.002939 | 0.41% | -2.12% | -10.67% |
30g
-34.91%
60g
-42.76%
90g
-42.25%
|
Open $0.00298202
Min. $0.00292685
Mass. $0.00304576
|
$475.10K 161.66M HEGE | $2.94M |
|
||
| 1847 |
Kin
1847
KIN
|
$0.00000106 | -1.93% | -3.82% | 12.74% |
30g
-11.41%
60g
-7.67%
90g
-9.85%
|
Open $0.000001099
Min. $0.000001022
Mass. $0.000001118
|
$67.00K 63.09B KIN | $2.93M |
|
||
| 1848 |
Meter Governance
1848
MTRG
|
$0.090770 | -0.1% | 22.82% | 5.87% |
30g
-5.53%
60g
-19.32%
90g
10.47%
|
Open $0.073934
Min. $0.073904
Mass. $0.09154
|
$95.21K 1.05M MTRG | $2.93M |
|
||
| 1849 |
Blocksquare Token
1849
BST
|
$0.047558 | 0.25% | -1.64% | -7.79% |
30g
-33.56%
60g
-48.78%
90g
-47.32%
|
Open $0.047719
Min. $0.047108
Mass. $0.0485
|
$100.40K 2.11M BST | $2.92M |
|
||
| 1850 |
Chirp
1850
CHIRP
|
$0.041203 | -0.01% | 7.11% | -6.15% |
30g
-19.91%
60g
-23.9%
90g
-36.31%
|
Open $0.038782
Min. $0.038409
Mass. $0.041281
|
$247.36K 6.00M CHIRP | $2.91M |
|
33.580 Valute monitorate - Pagina
37 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.