Cap Mercato $4.12T
0.6%
Volume 24o $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SingularityDAO
1801
SDAO
|
$0.040404 | -0.29% | 2.49% | -7.96% |
30g
-9.39%
60g
-10.62%
90g
-19.08%
|
Open $0.040252
Min. $0.039197
Mass. $0.041784
|
$1.33K 32.83K SDAO | $3.34M |
|
||
| 1802 |
Yee Token
1802
YEE
|
$0.003336 | -0.17% | 0.31% | -21.69% |
30g
-42.46%
60g
-14.66%
90g
158.63%
|
Open $0.00319967
Min. $0.00314763
Mass. $0.00358702
|
$221.65K 66.45M YEE | $3.34M |
|
||
| 1803 |
Multibit
1803
MUBI
|
$0.003507 | -0.15% | -0.23% | -20.48% |
30g
-16.8%
60g
8.85%
90g
-40.54%
|
Open $0.00352859
Min. $0.00348052
Mass. $0.00363874
|
$1.62M 462.17M MUBI | $3.33M |
|
||
| 1804 |
Izumi Finance
1804
IZI
|
$0.004225 | -0.33% | 1.34% | -0.92% |
30g
1.66%
60g
-4.08%
90g
-40.72%
|
Open $0.00422114
Min. $0.00416493
Mass. $0.00426445
|
$94.35K 22.33M IZI | $3.33M |
|
||
| 1805 |
BNB Card
1805
BNB CARD
|
$0.003323 | 2.6% | -3.44% | 3.46% |
30g
147.73%
60g
59.1%
90g
233.68%
|
Open $0.00362923
Min. $0.00317117
Mass. $0.00362923
|
$784.98K 236.21M BNB CARD | $3.32M |
|
||
| 1806 |
Djed
1806
DJED
|
$1.0081 | - | 2.09% | -1% |
30g
-0.05%
60g
1.3%
90g
0.92%
|
Open $0.9918
Min. $0.987436
Mass. $1.0124
|
- - | $3.32M |
|
||
| 1807 |
Serum
1807
SRM
|
$0.012601 | 0.11% | 3.43% | -12.92% |
30g
-12.64%
60g
-6.6%
90g
-12.77%
|
Open $0.012129
Min. $0.00988311
Mass. $0.012861
|
$114.40K 9.08M SRM | $3.32M |
|
||
| 1808 |
Storm Trade
1808
STORM
|
$0.012833 | -0.52% | -2.43% | -11.52% |
30g
-12.04%
60g
-24.08%
90g
-31.41%
|
Open $0.013113
Min. $0.012833
Mass. $0.013184
|
$163.73K 12.76M STORM | $3.31M |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.001207 | -0.05% | 1.01% | -28.71% |
30g
-43.77%
60g
-26.7%
90g
-66.8%
|
Open $0.00114855
Min. $0.00114605
Mass. $0.00124353
|
$22.68K 18.80M VELAS | $3.31M |
|
||
| 1810 |
LORDS
1810
LORDS
|
$0.015476 | - | - | -31.64% |
30g
-25.36%
60g
23.63%
90g
-41.24%
|
Open $0.015475
Min. $0.015475
Mass. $0.015475
|
- - | $3.30M |
|
||
| 1811 |
Skibidi Toilet
1811
SKBDI
|
$0.047130 | 1.68% | -16.62% | -5.64% |
30g
-30.99%
60g
-13.33%
90g
-28.92%
|
Open $0.05636
Min. $0.045955
Mass. $0.057182
|
$580.19K 12.31M SKBDI | $3.30M |
|
||
| 1812 |
First Convicted Raccon Fred
1812
FRED
|
$0.003297 | 0.54% | -2.72% | -12.39% |
30g
-33.73%
60g
2.18%
90g
-64.02%
|
Open $0.00333607
Min. $0.00327883
Mass. $0.00347186
|
$350.80K 106.40M FRED | $3.30M |
|
||
| 1813 |
Shiro Neko
1813
SHIRO
|
$0.0000000070 | -0.89% | -0.7% | -33.67% |
30g
19.75%
60g
88.35%
90g
-15.37%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$962.55K 137.51T SHIRO | $3.29M |
|
||
| 1814 |
AR.IO Network
1814
ARIO
|
$0.007209 | - | -0.85% | -25.55% |
30g
-58.65%
60g
-46.53%
90g
-63.41%
|
Open $0.00720818
Min. $0.00720818
Mass. $0.00727333
|
$8.38K 1.16M ARIO | $3.29M |
|
||
| 1815 |
TOKPIE
1815
TKP
|
$0.114434 | -1.86% | -0.69% | -1.45% |
30g
4.72%
60g
-0.9%
90g
-8.51%
|
Open $0.11464
Min. $0.114433
Mass. $0.145756
|
$474.00 4.15K TKP | $3.29M |
|
||
| 1816 |
Menlo One
1816
MENLO
|
$0.010899 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$667.88K - | $3.27M |
|
||
| 1817 |
Trabzonspor Fan Token
1817
TRAFTK
|
$0.459026 | 0.19% | -2.35% | -2.42% |
30g
2%
60g
5.35%
90g
-7.26%
|
Open $0.460918
Min. $0.457092
Mass. $0.470104
|
$808.82K 1.76M TRAFTK | $3.26M |
|
||
| 1818 |
Defactor
1818
FACTR
|
$0.025666 | -0.04% | 0.92% | -7.93% |
30g
8.27%
60g
39.15%
90g
14.63%
|
Open $0.025436
Min. $0.025231
Mass. $0.02592
|
$28.36K 1.10M FACTR | $3.26M |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.2655 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$22.00 - | $3.25M |
|
||
| 1820 |
MILLI
1820
MILLI
|
$0.000012 | -0.05% | 3.43% | -13.58% |
30g
-3.15%
60g
191.19%
90g
162.69%
|
Open $0.00001194
Min. $0.00001164
Mass. $0.00001262
|
$85.28K 6.90B MILLI | $3.25M |
|
||
| 1821 |
Degen Spartan AI
1821
DEGENAI
|
$0.003250 | 1.67% | -5.8% | -29.45% |
30g
-51.66%
60g
76.11%
90g
-30.28%
|
Open $0.00339725
Min. $0.0031964
Mass. $0.00361122
|
$1.49M 459.47M DEGENAI | $3.25M |
|
||
| 1822 |
DeHub
1822
DHB
|
$0.000794 | - | 3.82% | -18.53% |
30g
18.95%
60g
106.96%
90g
51.75%
|
Open $0.00077398
Min. $0.00075964
Mass. $0.00079447
|
$560.00 - | $3.24M |
|
||
| 1823 |
EarthCoin
1823
EAC
|
$0.000250 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00024997
Min. $0.00024997
Mass. $0.00024997
|
$1.00 - | $3.23M |
|
||
| 1824 |
GOMBLE
1824
GM
|
$0.011694 | 0.27% | 4.19% | 18.3% |
30g
1.86%
60g
-14.51%
90g
-62.11%
|
Open $0.011167
Min. $0.011167
Mass. $0.011694
|
$91.37K 7.81M GM | $3.23M |
|
||
| 1825 |
VNX EURO
1825
VEUR
|
$1.1660 | -0.15% | 0.26% | -0.22% |
30g
-0.02%
60g
1.17%
90g
3.1%
|
Open $1.1602
Min. $1.1561
Mass. $1.1680
|
$513.47K 440.38K VEUR | $3.22M |
|
||
| 1826 |
Patriot
1826
PATRIOT
|
$0.000322 | -3.81% | -1.07% | 0.15% |
30g
-17.44%
60g
-46.78%
90g
-71.17%
|
Open $0.00031979
Min. $0.00031932
Mass. $0.0003465
|
$49.78K 154.47M PATRIOT | $3.22M |
|
||
| 1827 |
Napoli Fan Token
1827
NAP
|
$0.745648 | 0.98% | -0.2% | -0.56% |
30g
16.53%
60g
28.8%
90g
-56.11%
|
Open $0.735177
Min. $0.729722
Mass. $0.747157
|
$1.17M 1.57M NAP | $3.22M |
|
||
| 1828 |
Cipher
1828
CPR
|
$0.000496 | -2.77% | -4% | 47.42% |
30g
702.55%
60g
2.41%
90g
-51.5%
|
Open $0.00051923
Min. $0.00049641
Mass. $0.00057166
|
$1.36M 2.73B CPR | $3.21M |
|
||
| 1829 |
Karura
1829
KAR
|
$0.027496 | 1.65% | 2.63% | -17.92% |
30g
-22.59%
60g
14.2%
90g
-34.3%
|
Open $0.027225
Min. $0.026708
Mass. $0.027778
|
$80.25K 2.92M KAR | $3.21M |
|
||
| 1830 |
IBStoken
1830
IBSTK
|
$0.000797 | -0.01% | 0.38% | -0.55% |
30g
-2.73%
60g
-1.76%
90g
-4.99%
|
Open $0.00079286
Min. $0.00079286
Mass. $0.00079705
|
$107.26K 134.59M IBSTK | $3.21M |
|
||
| 1831 |
AIntivirus
1831
AINTI
|
$0.034754 | 0.52% | 11.74% | -5.49% |
30g
-14%
60g
13.23%
90g
-37.67%
|
Open $0.031121
Min. $0.03077
Mass. $0.036635
|
$85.38K 2.46M AINTI | $3.20M |
|
||
| 1832 |
Marie Rose
1832
MARIE
|
$0.007611 | -2.25% | 4.12% | -16.22% |
30g
308.87%
60g
308.87%
90g
308.87%
|
Open $0.00741363
Min. $0.00708442
Mass. $0.00945357
|
$943.18K 123.93M MARIE | $3.20M |
|
||
| 1833 |
Huobi BTC
1833
HBTC
|
$3,293.56 | -0.17% | -3.07% | 8.54% |
30g
-23.97%
60g
-13%
90g
36.37%
|
Open $40,185.55
Min. $37,397.78
Mass. $40,185.55
|
$18.00 - | $3.19M |
|
||
| 1834 |
Gracy / Colawork
1834
GRACY
|
$0.018888 | -0.02% | -0.01% | -5.64% |
30g
-10.62%
60g
-3.11%
90g
-14.12%
|
Open $0.018893
Min. $0.018874
Mass. $0.019264
|
$11.02K 583.30K GRACY | $3.19M |
|
||
| 1835 |
GemHUB
1835
GHUB
|
$0.026887 | -0.12% | -0.17% | -7.23% |
30g
-33.6%
60g
166.78%
90g
134.8%
|
Open $0.027291
Min. $0.026515
Mass. $0.027406
|
$190.95K 7.10M GHUB | $3.19M |
|
||
| 1836 |
Pollux Coin
1836
POX
|
$0.096068 | -2.9% | -6.22% | -2.64% |
30g
-7.54%
60g
38.71%
90g
104.77%
|
Open $0.100948
Min. $0.096067
Mass. $0.102448
|
$48.24K 502.20K POX | $3.19M |
|
||
| 1837 |
PlayDapp
1837
PLAYDP
|
$0.005086 | -0.96% | -1.48% | -8.11% |
30g
-14.4%
60g
-4.19%
90g
-44.2%
|
Open $0.00517993
Min. $0.0050864
Mass. $0.0052522
|
$18.04K 3.55M PLAYDP | $3.19M |
|
||
| 1838 |
CatSlap
1838
SLAP
|
$0.000727 | -0.53% | 0.94% | -9.26% |
30g
0.12%
60g
33.67%
90g
-4.01%
|
Open $0.00070979
Min. $0.00070979
Mass. $0.00074065
|
$1.07K 1.47M SLAP | $3.18M |
|
||
| 1839 |
FACT0RN
1839
FACT
|
$2.99 | -0.13% | 0.08% | -1.77% |
30g
11.92%
60g
13.2%
90g
-6.28%
|
Open $2.9447
Min. $2.9061
Mass. $3.0246
|
$6.65K 2.23K FACT | $3.18M |
|
||
| 1840 |
DeBox
1840
BOX
|
$0.009446 | 0.63% | 2.49% | 3.18% |
30g
4.65%
60g
3.36%
90g
-23.03%
|
Open $0.00921382
Min. $0.00914334
Mass. $0.00944592
|
$60.83K 6.44M BOX | $3.18M |
|
||
| 1841 |
Verse
1841
VERSE
|
$0.000079 | 0.41% | 2.39% | -3.51% |
30g
11.94%
60g
48.08%
90g
8.83%
|
Open $0.00007662
Min. $0.00007662
Mass. $0.00007971
|
$9.62K 122.24M VERSE | $3.18M |
|
||
| 1842 |
Dynachain
1842
DYNA
|
$0.032645 | 0.02% | -6.14% | -22.91% |
30g
-38.54%
60g
-23.41%
90g
-29.29%
|
Open $0.034683
Min. $0.032061
Mass. $0.035101
|
$141.82K 4.34M DYNA | $3.17M |
|
||
| 1843 |
USD Coin (Wormhole)
1843
USDC
|
$1.0000 | -0.03% | -0.02% | 0.07% |
30g
-0.12%
60g
-0.01%
90g
0.04%
|
Open $0.9986
Min. $0.9961
Mass. $1.0029
|
$324.37K 324.39K USDC | $3.16M |
|
||
| 1844 |
Gekko AI
1844
GEKKO
|
$0.003154 | 2.8% | 52.53% | 119.24% |
30g
384.24%
60g
453.38%
90g
117.34%
|
Open $0.00201063
Min. $0.00201063
Mass. $0.00387192
|
$390.97K 123.96M GEKKO | $3.15M |
|
||
| 1845 |
GAM3S.GG
1845
G3
|
$0.005681 | -0.03% | -2.41% | 7.43% |
30g
60.02%
60g
35.21%
90g
10.99%
|
Open $0.00532774
Min. $0.00520699
Mass. $0.00639882
|
$800.73K 140.95M G3 | $3.15M |
|
||
| 1846 |
Matrix AI Network
1846
MXAI
|
$0.006748 | -1.35% | 7.73% | -7.55% |
30g
-19.65%
60g
14.74%
90g
-46.13%
|
Open $0.00618722
Min. $0.00618722
Mass. $0.00694291
|
$197.83K 29.32M MXAI | $3.14M |
|
||
| 1847 |
Chihuahua
1847
HUAHUA
|
$0.000034 | -0.17% | -5.14% | -22.2% |
30g
-16.85%
60g
74.17%
90g
63.54%
|
Open $0.0000343
Min. $0.00003353
Mass. $0.00003535
|
$687.19K 20.49B HUAHUA | $3.14M |
|
||
| 1848 |
zkRace / DeRace
1848
ZERC
|
$0.026097 | 0.42% | -0.13% | -0.74% |
30g
-15.99%
60g
-15.36%
90g
-18.15%
|
Open $0.026188
Min. $0.025986
Mass. $0.026679
|
$130.87K 5.01M ZERC | $3.13M |
|
||
| 1849 |
Medieval Empires
1849
MEE
|
$0.005586 | -0.57% | 1.62% | -23.79% |
30g
-39.94%
60g
121.95%
90g
39.35%
|
Open $0.00545921
Min. $0.00540573
Mass. $0.00561763
|
$218.16K 39.06M MEE | $3.12M |
|
||
| 1850 |
ZeroLend
1850
ZERO
|
$0.000057 | -0.01% | 1.15% | -10.74% |
30g
21.59%
60g
55.56%
90g
-36.29%
|
Open $0.00005579
Min. $0.00005577
Mass. $0.00005873
|
$129.46K 2.27B ZERO | $3.12M |
|
32.832 Valute monitorate - Pagina
37 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.