Cap Mercato $3.18T
1.18%
Volume 24o $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monete
33.844
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
TokenFi
1801
TOKEN
|
$0.002478 | -0.28% | -0.07% | -26.77% |
30g
-53.89%
60g
-71.95%
90g
-81.56%
|
Open $0.00249744
Min. $0.00242245
Mass. $0.00257096
|
$2.41M 972.96M TOKEN | $2.48M |
|
||
| 1802 |
Kasta
1802
KASTA
|
$0.003238 | 0.04% | 0.05% | -21.99% |
30g
-59.56%
60g
-66.34%
90g
-77.44%
|
Open $0.00323337
Min. $0.00322718
Mass. $0.00324593
|
$220.29K 68.04M KASTA | $2.47M |
|
||
| 1803 |
Vai
1803
VAI
|
$0.9990 | - | -0.01% | -0.11% |
30g
0.03%
60g
-0.06%
90g
-0.02%
|
Open $0.9989
Min. $0.9986
Mass. $0.9999
|
$32.23K 32.26K VAI | $2.47M |
|
||
| 1804 |
Giggle Panda
1804
GIGL
|
$0.002481 | - | -0.98% | -9.4% |
30g
13.92%
60g
1682.01%
90g
2040.83%
|
Open $0.00247492
Min. $0.00236933
Mass. $0.00251385
|
$225.76K 91.01M GIGL | $2.47M |
|
||
| 1805 |
Stratos
1805
STOS
|
$0.063659 | 0.25% | 0.4% | -11.02% |
30g
-15.87%
60g
15.54%
90g
72.36%
|
Open $0.062731
Min. $0.060954
Mass. $0.064238
|
$134.78K 2.12M STOS | $2.47M |
|
||
| 1806 |
Efinity
1806
EFI
|
$0.028381 | - | -39.19% | -39.23% |
30g
-29.66%
60g
-39.24%
90g
-39.25%
|
Open $0.046674
Min. $0.024617
Mass. $0.046679
|
$2.33K - | $2.47M |
|
||
| 1807 |
GOMBLE
1807
GM
|
$0.008882 | 0.02% | -1.16% | -3.31% |
30g
22.51%
60g
-12.41%
90g
-20.89%
|
Open $0.00891236
Min. $0.00885946
Mass. $0.0089886
|
$35.92K 4.04M GM | $2.46M |
|
||
| 1808 |
PoP Planet
1808
P
|
$0.017475 | 0.11% | -0.53% | -6.08% |
30g
-20.84%
60g
-74.96%
90g
-88.32%
|
Open $0.017578
Min. $0.017123
Mass. $0.017703
|
$7.96M 455.69M P | $2.45M |
|
||
| 1809 |
Velas
1809
VELAS
|
$0.000884 | - | -2.16% | -3.84% |
30g
-9.65%
60g
-41.7%
90g
-38.17%
|
Open $0.00088682
Min. $0.00085191
Mass. $0.00099296
|
$69.00 79.13K VELAS | $2.44M |
|
||
| 1810 |
Stride
1810
STRD
|
$0.027765 | -4.42% | 1.54% | 13.35% |
30g
-62.08%
60g
-63.09%
90g
-52.35%
|
Open $0.026663
Min. $0.023333
Mass. $0.030526
|
$30.21K 1.09M STRD | $2.44M |
|
||
| 1811 |
Luckycoin
1811
LKY
|
$0.126846 | 0.79% | -3.26% | -15.73% |
30g
-23.74%
60g
-35.14%
90g
-55.41%
|
Open $0.130308
Min. $0.120981
Mass. $0.134266
|
$82.99K 654.22K LKY | $2.44M |
|
||
| 1812 |
Hydra
1812
HYDRA
|
$0.082648 | 0.1% | -0.23% | -4.48% |
30g
-12.05%
60g
-19.58%
90g
-29.09%
|
Open $0.083098
Min. $0.082453
Mass. $0.083259
|
$75.00K 907.48K HYDRA | $2.43M |
|
||
| 1813 |
BILLION•DOLLAR•CAT
1813
BILLY
|
$0.002428 | 2.93% | -7.34% | -29.85% |
30g
-39.82%
60g
-38.92%
90g
-64.18%
|
Open $0.00262102
Min. $0.00235115
Mass. $0.00273369
|
$9.20K 3.79M BILLY | $2.43M |
|
||
| 1814 |
Bloktopia
1814
BLOK
|
$0.000098 | 0.7% | -1.56% | -8.44% |
30g
-18.76%
60g
-33.46%
90g
-54.46%
|
Open $0.00009968
Min. $0.00009601
Mass. $0.00009986
|
$121.17K 1.24B BLOK | $2.42M |
|
||
| 1815 |
Zenrock
1815
ROCK
|
$0.012703 | - | 0.39% | 6.11% |
30g
-44.58%
60g
-27.69%
90g
-36.41%
|
Open $0.012653
Min. $0.012643
Mass. $0.012744
|
$11.42K 899.17K ROCK | $2.42M |
|
||
| 1816 |
RyuJin
1816
RYU
|
$0.0000000020 | 1.33% | 8.79% | -12.64% |
30g
-21.88%
60g
-49.3%
90g
-68.44%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$44.58K 22.29T RYU | $2.42M |
|
||
| 1817 |
Novo Nordisk Tokenized Stock (Ondo)
1817
NVOon
|
$48.14 | 0.31% | 0.84% | -4.45% |
30g
1.87%
60g
-13.11%
90g
-21.75%
|
Open $47.98
Min. $47.30
Mass. $48.13
|
$47.09K 978.00 NVOon | $2.41M |
|
||
| 1818 |
Datagram Network
1818
DGRAM
|
$0.001151 | -1.29% | -16.62% | -45.41% |
30g
-89.78%
60g
-88.92%
90g
-88.92%
|
Open $0.00126739
Min. $0.00115058
Mass. $0.00176025
|
$5.53M 4.81B DGRAM | $2.41M |
|
||
| 1819 |
StarLink
1819
STARL
|
$0.00000024 | -0.55% | 0.9% | -14.49% |
30g
-12.86%
60g
-39.57%
90g
-51.74%
|
Open $0.000000238
Min. $0.000000232
Mass. $0.000000245
|
$18.91K 78.79B STARL | $2.40M |
|
||
| 1820 |
Dexsport
1820
DESU
|
$0.012256 | 0.16% | -0.78% | -12.01% |
30g
-24.43%
60g
-43.55%
90g
-26.43%
|
Open $0.012346
Min. $0.012205
Mass. $0.012411
|
$3.24K 264.41K DESU | $2.40M |
|
||
| 1821 |
GhostwareOS
1821
GHOST
|
$0.002396 | 0.43% | -2.36% | 5.76% |
30g
-65.99%
60g
65231.4%
90g
65231.4%
|
Open $0.00252845
Min. $0.00233143
Mass. $0.00273007
|
$433.36K 180.85M GHOST | $2.40M |
|
||
| 1822 |
NFTX
1822
NFTX
|
$15.15 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$21.00 - | $2.39M |
|
||
| 1823 |
League of Traders
1823
LOT
|
$0.009953 | 0.03% | 0.73% | -5.71% |
30g
-19.06%
60g
-35.15%
90g
-48.66%
|
Open $0.00979846
Min. $0.00968948
Mass. $0.00998485
|
$777.69K 78.14M LOT | $2.39M |
|
||
| 1824 |
BlackCoin
1824
BLK
|
$0.047534 | -0.25% | -2.66% | -4.6% |
30g
10.82%
60g
-8.89%
90g
-19.6%
|
Open $0.048835
Min. $0.047533
Mass. $0.048835
|
$20.00 429.00 BLK | $2.37M |
|
||
| 1825 |
BeatSwap
1825
BTX
|
$0.010489 | 0.18% | -5.04% | -63.23% |
30g
-73.29%
60g
-73.29%
90g
-73.29%
|
Open $0.012731
Min. $0.010422
Mass. $0.012731
|
$2.46M 234.69M BTX | $2.36M |
|
||
| 1826 |
ZClassic
1826
ZCL
|
$0.253152 | - | -23.07% | -47.23% |
30g
-59.13%
60g
-1.96%
90g
226.34%
|
Open $0.32923
Min. $0.253113
Mass. $0.32923
|
$422.00 1.67K ZCL | $2.35M |
|
||
| 1827 |
AlphaKEK.AI
1827
AIKEK
|
$0.009892 | - | 0.07% | -24.94% |
30g
-37.51%
60g
-7.7%
90g
-37.24%
|
Open $0.00984748
Min. $0.00951041
Mass. $0.010128
|
- - | $2.35M |
|
||
| 1828 |
Rocket Vault- RocketX
1828
RVF
|
$0.024977 | - | 2.37% | -4.81% |
30g
-1.66%
60g
-51.91%
90g
-61.66%
|
Open $0.024401
Min. $0.023968
Mass. $0.024988
|
$1.30K 52.20K RVF | $2.34M |
|
||
| 1829 |
Streamflow
1829
STREAM
|
$0.016750 | 0.16% | 0.05% | -1.68% |
30g
-15.1%
60g
-53.77%
90g
-71.44%
|
Open $0.01666
Min. $0.01666
Mass. $0.016846
|
$110.82K 6.62M STREAM | $2.33M |
|
||
| 1830 |
Primecoin
1830
XPM
|
$0.041435 | -0.06% | 1.1% | -4.45% |
30g
2.9%
60g
3.7%
90g
23.21%
|
Open $0.040812
Min. $0.040812
Mass. $0.045976
|
$548.00 13.25K XPM | $2.33M |
|
||
| 1831 |
Synternet / NOIA Network / Syntropy
1831
SYNT
|
$0.003551 | 0.1% | -10.78% | -21.35% |
30g
-53.01%
60g
-70.39%
90g
-68.56%
|
Open $0.00402732
Min. $0.00350709
Mass. $0.00402732
|
$83.24K 23.44M SYNT | $2.33M |
|
||
| 1832 | $0.198215 | -0.3% | -3.37% | -1.71% |
30g
-19.3%
60g
-25.36%
90g
-40.91%
|
Open $0.205852
Min. $0.195655
Mass. $0.206014
|
$82.89K 418.18K ITA | $2.33M |
|
|||
| 1833 |
Artyfact Metaverse
1833
ARTY
|
$0.119327 | -0.69% | -1.85% | -8.95% |
30g
-25.06%
60g
-63.29%
90g
-46.22%
|
Open $0.120534
Min. $0.119327
Mass. $0.122491
|
$2.93M 24.57M ARTY | $2.32M |
|
||
| 1834 |
PepsiCo Tokenized Stock (Ondo)
1834
PEPon
|
$151.00 | - | -0.29% | -0.32% |
30g
0.9%
60g
-2.28%
90g
5.52%
|
Open $151.96
Min. $150.90
Mass. $152.36
|
$542.74K 3.59K PEPon | $2.32M |
|
||
| 1835 |
Everclear
1835
CLEAR
|
$0.003516 | 0.15% | -0.36% | -20.4% |
30g
-56.87%
60g
-78.41%
90g
-78.56%
|
Open $0.00352197
Min. $0.00341962
Mass. $0.00361426
|
$32.07K 9.12M CLEAR | $2.31M |
|
||
| 1836 |
W Coin
1836
WCO
|
$0.000355 | -1.51% | -0.16% | -15.16% |
30g
-31.04%
60g
-58.85%
90g
-70.49%
|
Open $0.00033774
Min. $0.00033138
Mass. $0.00036368
|
$280.78K 791.02M WCO | $2.31M |
|
||
| 1837 |
修仙
1837
修仙
|
$0.002311 | -0.04% | -13.14% | -9.31% |
30g
-26.24%
60g
-87.08%
90g
136.54%
|
Open $0.00258227
Min. $0.00228332
Mass. $0.00267266
|
$471.81K 204.19M 修仙 | $2.31M |
|
||
| 1838 |
KiloEx
1838
KILO
|
$0.010914 | -0.06% | -0.05% | -3.3% |
30g
-10.7%
60g
-55.05%
90g
-69.44%
|
Open $0.010931
Min. $0.010847
Mass. $0.010946
|
$583.83K 53.49M KILO | $2.31M |
|
||
| 1839 |
IBM Tokenized Stock (Ondo)
1839
IBMon
|
$303.86 | 0.13% | -0.94% | -2.9% |
30g
3.48%
60g
6.75%
90g
13.39%
|
Open $306.13
Min. $300.16
Mass. $306.77
|
$129.71K 426.00 IBMon | $2.30M |
|
||
| 1840 |
DeHub
1840
DHB
|
$0.000565 | 2.04% | 4.29% | -7.15% |
30g
41.41%
60g
3.42%
90g
-8.79%
|
Open $0.00055089
Min. $0.0005302
Mass. $0.00057156
|
$1.58K 2.81M DHB | $2.30M |
|
||
| 1841 |
JoJoWorld
1841
JOJO
|
$0.020529 | -3.49% | -2.66% | -5.14% |
30g
-17.4%
60g
-49.63%
90g
-81.12%
|
Open $0.020994
Min. $0.020529
Mass. $0.021328
|
$177.01K 8.62M JOJO | $2.30M |
|
||
| 1842 |
ValleyDAO
1842
GROW
|
$0.214688 | 0.06% | -1.17% | -16.34% |
30g
-22.75%
60g
-50.23%
90g
-63.74%
|
Open $0.217245
Min. $0.20773
Mass. $0.241372
|
$47.00 221.00 GROW | $2.28M |
|
||
| 1843 |
Amazon tokenized stock (xStock)
1843
AMZNX
|
$227.46 | -0.09% | 2.1% | -1.23% |
30g
1.74%
60g
6.32%
90g
-1.91%
|
Open $222.68
Min. $222.68
Mass. $228.26
|
$8.79M 38.64K AMZNX | $2.28M |
|
||
| 1844 |
Walmart Tokenized Stock (Ondo)
1844
WMTon
|
$114.92 | -0.11% | -0.63% | -0.29% |
30g
13.28%
60g
6.62%
90g
12.27%
|
Open $115.64
Min. $114.69
Mass. $116.40
|
$2.12K 18.00 WMTon | $2.26M |
|
||
| 1845 |
Giants Protocol
1845
GIANTSPROTOC1
|
$0.000078 | 0.6% | 1.48% | -7.21% |
30g
-14.98%
60g
-51.98%
90g
-58.06%
|
Open $0.00007643
Min. $0.00007311
Mass. $0.0000791
|
$243.72K 3.12B GIANTSPROTOC1 | $2.26M |
|
||
| 1846 |
Kima Network
1846
KIMA
|
$0.034198 | 2.69% | -2.82% | -6.85% |
30g
-6.7%
60g
-45.11%
90g
-45.82%
|
Open $0.027177
Min. $0.02702
Mass. $0.03567
|
$328.64K 9.61M KIMA | $2.25M |
|
||
| 1847 |
Alitas
1847
ALT
|
$0.011254 | -0.03% | 2.24% | -12.88% |
30g
-21.95%
60g
-42.94%
90g
-66.54%
|
Open $0.011015
Min. $0.010709
Mass. $0.011395
|
$647.00 57.52K ALT | $2.25M |
|
||
| 1848 |
Biswap
1848
BSW
|
$0.003290 | -0.14% | 1.26% | -1.16% |
30g
-18.63%
60g
-43.68%
90g
-73.15%
|
Open $0.00319632
Min. $0.00319632
Mass. $0.00331364
|
$5.59M 1.70B BSW | $2.25M |
|
||
| 1849 |
Ultiverse
1849
ULTI
|
$0.000295 | 0.36% | -7.04% | -54.97% |
30g
-61.36%
60g
-78.08%
90g
-80.96%
|
Open $0.00031242
Min. $0.00028374
Mass. $0.00033572
|
$2.65M 8.98B ULTI | $2.24M |
|
||
| 1850 |
Toyota Tokenized Stock (Ondo)
1850
TMon
|
$219.37 | -0.05% | 1.26% | 5.58% |
30g
8.33%
60g
10.03%
90g
10.18%
|
Open $212.29
Min. $211.81
Mass. $220.80
|
$35.39K 161.00 TMon | $2.24M |
|
33.844 Valute monitorate - Pagina
37 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.