Cap Mercato $2.81T
-8.06%
Volume 24o $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monete
34.180
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Ethervista
1801
VISTA
|
$2.33 | -2.02% | -9.2% | -21.61% |
30g
-22.63%
60g
-36.32%
90g
-49.42%
|
Open $2.4771
Min. $2.3333
Mass. $2.6283
|
$284.20K 121.80K VISTA | $2.19M |
|
||
| 1802 |
Chain Games
1802
CHAIN
|
$0.008706 | 0.1% | -4.64% | -9.53% |
30g
-19.24%
60g
-32.93%
90g
-44.99%
|
Open $0.00911056
Min. $0.00869737
Mass. $0.00925736
|
$13.76K 1.58M CHAIN | $2.19M |
|
||
| 1803 |
Zenon
1803
ZNN
|
$0.346429 | - | -12.92% | -19.65% |
30g
-20.89%
60g
-2.41%
90g
29.27%
|
Open $0.397845
Min. $0.346429
Mass. $0.439077
|
$3.94K - | $2.19M |
|
||
| 1804 |
Kin
1804
KIN
|
$0.00000079 | 1.97% | -3.88% | -6.84% |
30g
31.26%
60g
-10.11%
90g
-26.76%
|
Open $0.000000818
Min. $0.000000732
Mass. $0.000000835
|
$67.48K 84.99B KIN | $2.19M |
|
||
| 1805 |
Giggle Panda
1805
GIGL
|
$0.002189 | 0.08% | 0.32% | -9.14% |
30g
-29.98%
60g
-30.04%
90g
1415.75%
|
Open $0.0021746
Min. $0.00211049
Mass. $0.0022159
|
$185.79K 84.88M GIGL | $2.19M |
|
||
| 1806 |
Azit
1806
AZIT
|
$0.005457 | -0.38% | -3.95% | -16.36% |
30g
-11.21%
60g
-28.67%
90g
-40.72%
|
Open $0.00569156
Min. $0.00545743
Mass. $0.00569156
|
$228.94K 41.95M AZIT | $2.19M |
|
||
| 1807 |
AstraAI
1807
ASTRA
|
$0.217882 | -0.21% | -14.1% | -36.97% |
30g
-45.03%
60g
-54.26%
90g
-69.57%
|
Open $0.248439
Min. $0.217882
Mass. $0.25718
|
$93.42K 428.75K ASTRA | $2.18M |
|
||
| 1808 |
Bifrost (BNC)
1808
BNC
|
$0.055144 | 0.14% | -6.1% | -27.1% |
30g
-38.01%
60g
-41.78%
90g
-46.08%
|
Open $0.059957
Min. $0.054792
Mass. $0.059964
|
$713.09K 12.93M BNC | $2.18M |
|
||
| 1809 |
Nya
1809
NYA
|
$0.00000006 | 0.15% | -9.36% | -19.31% |
30g
-26.95%
60g
-29.99%
90g
-46.27%
|
Open $0.000000069
Min. $0.000000061
Mass. $0.000000069
|
$4.44K 72.87B NYA | $2.18M |
|
||
| 1810 |
Hoge Finance
1810
HOGE
|
$0.00000553 | - | -5.83% | -13.54% |
30g
-28.93%
60g
-37.34%
90g
-49.89%
|
Open $0.000005874
Min. $0.000005531
Mass. $0.0000058799
|
$40.00 - | $2.18M |
|
||
| 1811 |
SIGMA
1811
SIGMA
|
$0.002415 | -1.29% | -13.96% | -18.88% |
30g
-20.05%
60g
-44.09%
90g
-60.31%
|
Open $0.00278329
Min. $0.00241155
Mass. $0.00284039
|
$1.20M 497.18M SIGMA | $2.17M |
|
||
| 1812 |
Roaring Kitty
1812
ROAR
|
$0.002173 | 1.48% | -11.59% | -13.81% |
30g
-23.32%
60g
-37.61%
90g
-52.12%
|
Open $0.00248508
Min. $0.0021412
Mass. $0.00248508
|
$138.54K 63.76M ROAR | $2.17M |
|
||
| 1813 |
Magpie
1813
MGP
|
$0.003825 | -0.49% | -11.52% | -17.1% |
30g
-67.52%
60g
-75.35%
90g
-82.55%
|
Open $0.00436056
Min. $0.0038248
Mass. $0.00436056
|
$13.26K 3.47M MGP | $2.17M |
|
||
| 1814 |
TaleX
1814
TALEX1
|
$0.014482 | -0.42% | -7.74% | -15.16% |
30g
-21.77%
60g
-51.93%
90g
-23.91%
|
Open $0.015827
Min. $0.014482
Mass. $0.015834
|
$58.36K 4.03M TALEX1 | $2.17M |
|
||
| 1815 |
JINDOGE
1815
JINDO
|
$0.002171 | -1.22% | -12.59% | -14.07% |
30g
223.54%
60g
808.86%
90g
3964.27%
|
Open $0.00247492
Min. $0.00217147
Mass. $0.00250793
|
$56.95K 26.22M JINDO | $2.17M |
|
||
| 1816 |
Tower token
1816
TOWER
|
$0.000357 | 2.25% | -11.46% | -21.48% |
30g
-32.7%
60g
-39.38%
90g
-58.93%
|
Open $0.00039238
Min. $0.0003487
Mass. $0.00040486
|
$796.49K 2.23B TOWER | $2.17M |
|
||
| 1817 |
WAGMI Game
1817
WAGMIGAMES
|
$0.00000099 | 0.44% | -24% | -27.3% |
30g
-34.71%
60g
-58.15%
90g
-70.48%
|
Open $0.000001289
Min. $0.00000098
Mass. $0.000001296
|
$169.31K 171.89B WAGMIGAMES | $2.17M |
|
||
| 1818 |
MazaCoin
1818
MZC
|
$0.002049 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$1.27K - | $2.16M |
|
||
| 1819 |
AR.IO Network
1819
ARIO
|
$0.003892 | -5.65% | -8.7% | -5.99% |
30g
-12.38%
60g
-44.06%
90g
-26.9%
|
Open $0.00403186
Min. $0.00389237
Mass. $0.00431822
|
$15.68K 4.03M ARIO | $2.16M |
|
||
| 1820 |
XL1
1820
XL1
|
$0.000375 | 3.61% | -6.48% | -22.11% |
30g
-42.98%
60g
-44.1%
90g
-55.6%
|
Open $0.00039427
Min. $0.00036172
Mass. $0.00040253
|
$1.10M 2.94B XL1 | $2.15M |
|
||
| 1821 |
Vertical AI
1821
VERTAI
|
$0.021500 | -0.92% | -19.94% | -36.27% |
30g
-29.64%
60g
-54.32%
90g
-79.19%
|
Open $0.027
Min. $0.0215
Mass. $0.027036
|
$107.57K 5.00M VERTAI | $2.15M |
|
||
| 1822 |
Foxy
1822
FOXY
|
$0.000367 | 6.77% | 3.58% | -13.71% |
30g
-23.11%
60g
-50.35%
90g
-71.18%
|
Open $0.00035778
Min. $0.00031767
Mass. $0.00037967
|
$719.61K 1.96B FOXY | $2.15M |
|
||
| 1823 |
METAVERSE
1823
METAV
|
$0.002148 | -2.74% | -13.83% | -21.18% |
30g
-18.52%
60g
-28.6%
90g
-46.85%
|
Open $0.00248068
Min. $0.00214772
Mass. $0.00252267
|
$317.42K 147.79M METAV | $2.15M |
|
||
| 1824 |
Byte
1824
BYTE
|
$0.00000222 | -0.34% | -0.56% | -43.08% |
30g
65.75%
60g
23.99%
90g
-31.43%
|
Open $0.000002235
Min. $0.000002223
Mass. $0.000002249
|
$300.22K 135.05B BYTE | $2.14M |
|
||
| 1825 |
SpaceX tokenized stock (PreStocks)
1825
SPACEX
|
$687.16 | -0.05% | 0.79% | -7.52% |
30g
21.94%
60g
48.28%
90g
48.28%
|
Open $686.17
Min. $680.48
Mass. $699.49
|
$212.19K 308.00 SPACEX | $2.14M |
|
||
| 1826 |
iShares Russell 2000 Tokenized ETF (Ondo)
1826
IWMon
|
$259.75 | - | -0.42% | -1.9% |
30g
4.91%
60g
5.23%
90g
5.35%
|
Open $260.21
Min. $259.68
Mass. $261.73
|
$361.00 1.00 IWMon | $2.12M |
|
||
| 1827 |
Aki Network
1827
AKI
|
$0.001056 | -0.85% | 0.28% | -0.2% |
30g
3.56%
60g
-3.44%
90g
-24.54%
|
Open $0.00104192
Min. $0.00104192
Mass. $0.00106941
|
$45.89K 43.47M AKI | $2.11M |
|
||
| 1828 |
Morpheus Network
1828
MNW
|
$0.044070 | 3.47% | -8.75% | -14.59% |
30g
-14.26%
60g
-32.16%
90g
-35%
|
Open $0.048697
Min. $0.042588
Mass. $0.04889
|
$7.70K 174.71K MNW | $2.11M |
|
||
| 1829 |
OVR
1829
OVR
|
$0.041370 | 1.61% | -9.69% | -19.58% |
30g
-18.47%
60g
-30.05%
90g
-54.67%
|
Open $0.045577
Min. $0.040712
Mass. $0.045813
|
$194.81K 4.71M OVR | $2.11M |
|
||
| 1830 |
Nodle
1830
NODL
|
$0.000331 | - | -1.34% | -4.79% |
30g
24.25%
60g
195.67%
90g
103.51%
|
Open $0.0003435
Min. $0.00033052
Mass. $0.00036731
|
$83.56K 252.81M NODL | $2.10M |
|
||
| 1831 |
Anthropic tokenized stock (PreStocks)
1831
ANTHROPIC
|
$374.94 | -0.09% | -6.95% | -13.19% |
30g
19.06%
60g
100.64%
90g
100.64%
|
Open $403.15
Min. $374.93
Mass. $403.77
|
$411.31K 1.10K ANTHROPIC | $2.10M |
|
||
| 1832 |
BeatSwap
1832
BTX
|
$0.009356 | -0.04% | 1.99% | 1.68% |
30g
-5.12%
60g
-76.18%
90g
-76.18%
|
Open $0.00928342
Min. $0.00917279
Mass. $0.00935972
|
$1.04M 110.82M BTX | $2.10M |
|
||
| 1833 |
Best Wallet
1833
BEST
|
$0.001258 | 0.13% | 1.45% | -23.43% |
30g
-54.51%
60g
-75.45%
90g
-95.11%
|
Open $0.00130503
Min. $0.001178
Mass. $0.00130503
|
$610.00K 485.05M BEST | $2.10M |
|
||
| 1834 |
Quq
1834
QUQ
|
$0.002099 | 0.08% | -4.81% | -4.36% |
30g
-12.79%
60g
-30.27%
90g
-25.06%
|
Open $0.0022046
Min. $0.00209499
Mass. $0.00220503
|
$253.78M 120.92B QUQ | $2.10M |
|
||
| 1835 |
Boop
1835
BOOP
|
$0.006689 | 0.05% | 1% | -1.56% |
30g
-16.36%
60g
-20.48%
90g
-59.53%
|
Open $0.00662318
Min. $0.00662008
Mass. $0.0067008
|
$118.47K 17.71M BOOP | $2.09M |
|
||
| 1836 |
Bitcoin 2
1836
BTC2
|
$0.113191 | 0.24% | 0.23% | 1.58% |
30g
23.2%
60g
-17.15%
90g
-23%
|
Open $0.11322
Min. $0.112795
Mass. $0.113324
|
$11.01K 97.25K BTC2 | $2.08M |
|
||
| 1837 |
Tierion
1837
TNT
|
$0.004863 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.08M |
|
||
| 1838 |
bitsCrunch
1838
BCUT
|
$0.003451 | 0.73% | -7.1% | -18.18% |
30g
-19.56%
60g
-46.04%
90g
-59.4%
|
Open $0.00371743
Min. $0.00328931
Mass. $0.00372052
|
$240.94K 69.82M BCUT | $2.08M |
|
||
| 1839 |
Radix
1839
EXRD
|
$0.002471 | 0.37% | -12.99% | -1.65% |
30g
38.86%
60g
5.65%
90g
-2.84%
|
Open $0.00299741
Min. $0.00246224
Mass. $0.00299741
|
$36.95K 14.95M EXRD | $2.08M |
|
||
| 1840 |
OciCat
1840
OCICAT
|
$0.0000000060 | -7.19% | -18.61% | -6.01% |
30g
110.75%
60g
68.14%
90g
70.12%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000008
|
$15.61K 2.60T OCICAT | $2.08M |
|
||
| 1841 |
BILLION•DOLLAR•CAT
1841
BILLY
|
$0.002072 | 0.68% | -13.28% | -19.28% |
30g
-5.42%
60g
-45.71%
90g
-44.07%
|
Open $0.00236419
Min. $0.00192006
Mass. $0.00246881
|
$11.84K 5.71M BILLY | $2.07M |
|
||
| 1842 |
Harold
1842
HAROLD
|
$0.002632 | -0.27% | -10.18% | -1.46% |
30g
-12.1%
60g
-26.26%
90g
-19.73%
|
Open $0.00294705
Min. $0.00263192
Mass. $0.00295004
|
$39.93K 15.17M HAROLD | $2.07M |
|
||
| 1843 |
TOKPIE
1843
TKP
|
$0.071990 | - | -6.29% | -7.19% |
30g
-10.05%
60g
-28.29%
90g
-39.71%
|
Open $0.074325
Min. $0.07199
Mass. $0.076827
|
- - | $2.07M |
|
||
| 1844 |
LAToken
1844
LA
|
$0.005433 | -0.02% | 0.02% | 0.02% |
30g
-
60g
-0.14%
90g
-1.21%
|
Open $0.00543155
Min. $0.00543017
Mass. $0.00543417
|
$100.00 18.55K LA | $2.07M |
|
||
| 1845 |
RENEC
1845
RENEC
|
$0.057371 | -0.03% | - | -1.07% |
30g
-6.28%
60g
-9.03%
90g
-23.7%
|
Open $0.057363
Min. $0.057341
Mass. $0.057391
|
- - | $2.06M |
|
||
| 1846 |
WELF
1846
WELF
|
$0.162412 | -0.65% | -5.83% | -13.56% |
30g
-28.11%
60g
-44.16%
90g
-75.2%
|
Open $0.16906
Min. $0.162411
Mass. $0.186961
|
$148.42K 913.82K WELF | $2.06M |
|
||
| 1847 |
MAGA
1847
TRUMP
|
$0.046516 | -0.88% | -9.86% | -16.54% |
30g
-21.46%
60g
-30.98%
90g
-50.05%
|
Open $0.051742
Min. $0.046515
Mass. $0.052037
|
$53.00K 1.14M TRUMP | $2.05M |
|
||
| 1848 |
Aleph Zero
1848
AZERO
|
$0.007660 | 1.42% | -4.99% | -9.28% |
30g
-18.46%
60g
-46.61%
90g
-51.61%
|
Open $0.00772079
Min. $0.00754332
Mass. $0.0081288
|
$147.93K 19.31M AZERO | $2.04M |
|
||
| 1849 |
Reef
1849
REEF
|
$0.000097 | -1.06% | -15.64% | -28.35% |
30g
-32.57%
60g
-44.61%
90g
-55.49%
|
Open $0.00011506
Min. $0.00009697
Mass. $0.00011506
|
$672.16K 6.93B REEF | $2.04M |
|
||
| 1850 |
Common Wealth
1850
WLTH
|
$0.002240 | 0.25% | -7.35% | -15.57% |
30g
-34.51%
60g
-19.55%
90g
-51.71%
|
Open $0.00242993
Min. $0.00223248
Mass. $0.00243909
|
$377.04K 168.31M WLTH | $2.04M |
|
34.180 Valute monitorate - Pagina
37 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.