Cap Mercato $3.34T
-0.21%
Volume 24o $214.45B
-37.02%
BTC % 54.79%
0.34%
ETH % 10.93%
-0.45%
Monete
33.726
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
SHIBA INU
1801
SCHISMATICSH1
|
$0.0000000040 | 0.42% | -4.88% | 6.98% |
30g
-18.93%
60g
-25.43%
90g
-31.56%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$11.61K 2.90T SCHISMATICSH1 | $2.70M |
|
||
| 1802 |
Boop
1802
BOOP
|
$0.008597 | - | 0.96% | -11.46% |
30g
-49.29%
60g
-58.39%
90g
-63.2%
|
Open $0.00850797
Min. $0.00850797
Mass. $0.00860133
|
$1.47M 170.77M BOOP | $2.69M |
|
||
| 1803 |
Safemars
1803
SAFEMARS
|
$0.0000000090 | - | -1.07% | 2.81% |
30g
-20.83%
60g
-13.15%
90g
0.19%
|
Open $0.000000009
Min. $0.000000001
Mass. $0.000000009
|
$9.00 - | $2.68M |
|
||
| 1804 |
Procter & Gamble Tokenized Stock (Ondo)
1804
PGon
|
$150.28 | 0.09% | 0.25% | 1.85% |
30g
-1.65%
60g
-2.01%
90g
-5.07%
|
Open $149.87
Min. $149.86
Mass. $150.36
|
$1.57K 10.00 PGon | $2.68M |
|
||
| 1805 |
League of Traders
1805
LOT
|
$0.011132 | 0.22% | -0.27% | -3.73% |
30g
-24.24%
60g
-36.41%
90g
-36.86%
|
Open $0.011166
Min. $0.011105
Mass. $0.01119
|
$828.15K 74.39M LOT | $2.67M |
|
||
| 1806 |
Spectral
1806
SPEC
|
$0.188329 | -0.21% | 0.35% | 3.59% |
30g
-25.9%
60g
-45.62%
90g
-57.87%
|
Open $0.187104
Min. $0.186519
Mass. $0.193586
|
$2.17M 11.52M SPEC | $2.66M |
|
||
| 1807 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1807
IJHon
|
$65.54 | 0.01% | 1.88% | 1.88% |
30g
0.01%
60g
-0.2%
90g
1.33%
|
Open $64.32
Min. $64.32
Mass. $65.54
|
$102.00 1.00 IJHon | $2.65M |
|
||
| 1808 |
XRP Healthcare
1808
XRPH
|
$0.037445 | 0.17% | 1.25% | -4.87% |
30g
-6.96%
60g
-29.72%
90g
-23.79%
|
Open $0.037066
Min. $0.036259
Mass. $0.037643
|
$129.97K 3.47M XRPH | $2.65M |
|
||
| 1809 |
StarLink
1809
STARL
|
$0.00000027 | -0.84% | -1.1% | 3.91% |
30g
-28.56%
60g
-39.57%
90g
-47.61%
|
Open $0.000000265
Min. $0.000000263
Mass. $0.000000269
|
$21.67K 81.77B STARL | $2.65M |
|
||
| 1810 |
Electric Vehicle Zone
1810
EVZ
|
$0.000956 | -0.56% | -3.39% | -9.97% |
30g
-43.02%
60g
-52.05%
90g
-55.43%
|
Open $0.00099919
Min. $0.00093906
Mass. $0.00100075
|
$103.41K 108.22M EVZ | $2.65M |
|
||
| 1811 |
QuadrantProtocol
1811
EQUAD
|
$0.002639 | - | - | 5.8% |
30g
-44.1%
60g
-45.71%
90g
-49.72%
|
Open $0.00259206
Min. $0.00259206
Mass. $0.00263937
|
$3.00 - | $2.64M |
|
||
| 1812 |
Nxt
1812
NXT
|
$0.002637 | - | - | -24.67% |
30g
-44.64%
60g
-43.28%
90g
-53.03%
|
Open $0.0003699
Min. $0.0003699
Mass. $0.0003699
|
$0 - | $2.63M |
|
||
| 1813 |
Wrapped Conflux
1813
WCFX
|
$0.083185 | -0.41% | 0.28% | -3.59% |
30g
-24.56%
60g
-41.95%
90g
-55.77%
|
Open $0.083405
Min. $0.08294
Mass. $0.084301
|
$17.34K 208.45K WCFX | $2.62M |
|
||
| 1814 |
Hydra
1814
HYDRA
|
$0.089120 | 0.01% | 0.78% | -2.34% |
30g
-13.78%
60g
-19.83%
90g
-42.12%
|
Open $0.088721
Min. $0.088266
Mass. $0.089276
|
$85.99K 964.84K HYDRA | $2.62M |
|
||
| 1815 |
Bakery Swap Token
1815
BAKE
|
$0.009033 | -0.35% | -0.94% | 0.63% |
30g
-36.17%
60g
-79.33%
90g
-88.73%
|
Open $0.00916912
Min. $0.00833158
Mass. $0.00945344
|
$487.95K 54.02M BAKE | $2.62M |
|
||
| 1816 |
Coinbase Wrapped LTC
1816
CBLTC
|
$84.78 | -0.58% | -1.83% | -2.38% |
30g
-12.08%
60g
-20.43%
90g
-23.23%
|
Open $86.39
Min. $84.78
Mass. $87.35
|
$301.08K 3.55K CBLTC | $2.62M |
|
||
| 1817 |
PoP Planet
1817
P
|
$0.018682 | -0.06% | -5.55% | -7.11% |
30g
-83.96%
60g
-87.51%
90g
-87.51%
|
Open $0.020059
Min. $0.018682
Mass. $0.020059
|
$11.01M 589.19M P | $2.62M |
|
||
| 1818 |
Velas
1818
VELAS
|
$0.000946 | - | 8.03% | 0.36% |
30g
-24.77%
60g
-27.15%
90g
-13.85%
|
Open $0.00087066
Min. $0.00087066
Mass. $0.00096057
|
$34.00 36.70K VELAS | $2.61M |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.0164 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$0 - | $2.61M |
|
||
| 1820 |
apM Coin
1820
APM
|
$0.001690 | 0.86% | 0.44% | -2.88% |
30g
-21.13%
60g
-35.59%
90g
-36.64%
|
Open $0.00168123
Min. $0.00167247
Mass. $0.00171168
|
$62.03K 36.70M APM | $2.61M |
|
||
| 1821 |
修仙
1821
修仙
|
$0.002606 | 0.39% | -10.27% | 11.58% |
30g
-77.57%
60g
166.8%
90g
166.8%
|
Open $0.00284747
Min. $0.00259612
Mass. $0.00293421
|
$410.04K 157.33M 修仙 | $2.61M |
|
||
| 1822 |
BRN Metaverse
1822
BRN
|
$0.092879 | 0.33% | 2.19% | 4.66% |
30g
-28.24%
60g
-28.06%
90g
-35.5%
|
Open $0.091098
Min. $0.090881
Mass. $0.093455
|
$152.77K 1.64M BRN | $2.61M |
|
||
| 1823 |
Aerobud
1823
AEROBUD
|
$0.002682 | 1.13% | -1.72% | 14.05% |
30g
-33.25%
60g
-57.73%
90g
-63.44%
|
Open $0.00270275
Min. $0.00260158
Mass. $0.00274797
|
$231.36K 86.25M AEROBUD | $2.60M |
|
||
| 1824 |
PUP (pupxbnb.com)
1824
PUP
|
$0.002599 | -2.41% | -10.11% | 1.09% |
30g
-65.5%
60g
2620.21%
90g
2620.21%
|
Open $0.00285876
Min. $0.00259889
Mass. $0.00306142
|
$951.17K 365.99M PUP | $2.60M |
|
||
| 1825 |
Bitcoin 2
1825
BTC2
|
$0.141095 | 0.14% | 0.22% | 3.71% |
30g
1.04%
60g
34.35%
90g
-2.58%
|
Open $0.142697
Min. $0.140781
Mass. $0.142823
|
$10.30K 72.98K BTC2 | $2.60M |
|
||
| 1826 |
Common Wealth
1826
WLTH
|
$0.002882 | -0.11% | -0.03% | -6.95% |
30g
-37.01%
60g
-55.67%
90g
-37.4%
|
Open $0.00288043
Min. $0.00286748
Mass. $0.00289272
|
$135.64K 47.07M WLTH | $2.59M |
|
||
| 1827 |
SwarmNode.ai
1827
SNAI
|
$0.002592 | 2.93% | -5.04% | 0.07% |
30g
-59.76%
60g
-55.2%
90g
-77.01%
|
Open $0.00276231
Min. $0.0025098
Mass. $0.00276231
|
$432.54K 166.86M SNAI | $2.59M |
|
||
| 1828 |
Kima Network
1828
KIMA
|
$0.039442 | -0.07% | 4.27% | -1.78% |
30g
-27%
60g
-37.34%
90g
-43.39%
|
Open $0.037445
Min. $0.037427
Mass. $0.040026
|
$308.08K 7.81M KIMA | $2.59M |
|
||
| 1829 |
JoJoWorld
1829
JOJO
|
$0.023060 | -0.03% | -0.17% | -0.56% |
30g
-34.37%
60g
-53.19%
90g
-66.08%
|
Open $0.023121
Min. $0.022885
Mass. $0.023428
|
$379.51K 16.46M JOJO | $2.58M |
|
||
| 1830 |
Giants Protocol
1830
GIANTSPROTOC1
|
$0.000089 | 0.32% | -1.61% | 1.76% |
30g
-37.6%
60g
-44.63%
90g
-62.66%
|
Open $0.00009092
Min. $0.00008878
Mass. $0.00009214
|
$12.69K 142.15M GIANTSPROTOC1 | $2.58M |
|
||
| 1831 |
Streamflow
1831
STREAM
|
$0.019016 | 0.07% | 0.44% | 0.25% |
30g
-41.62%
60g
-67.33%
90g
-62.08%
|
Open $0.018902
Min. $0.018902
Mass. $0.019242
|
$112.09K 5.89M STREAM | $2.58M |
|
||
| 1832 |
Radiant
1832
RXD
|
$0.000174 | -0.03% | -9.39% | 12.04% |
30g
-12.11%
60g
-27.77%
90g
-44.86%
|
Open $0.00019298
Min. $0.00017316
Mass. $0.00019649
|
$120.49K 692.31M RXD | $2.57M |
|
||
| 1833 |
Obyte
1833
GBYTE
|
$2.81 | 0.33% | -4.46% | 8.12% |
30g
17.9%
60g
22.57%
90g
8.44%
|
Open $2.9309
Min. $2.8010
Mass. $2.9543
|
$11.86K 4.22K GBYTE | $2.56M |
|
||
| 1834 |
Oobit
1834
OBT
|
$0.002551 | -1.25% | -2.38% | -88.48% |
30g
-93.29%
60g
-82.83%
90g
-78.07%
|
Open $0.00259876
Min. $0.00254268
Mass. $0.00264413
|
$120.46K 47.21M OBT | $2.55M |
|
||
| 1835 |
NFTX
1835
NFTX
|
$16.18 | - | - | - |
30g
-
60g
-
90g
-
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$1.30K - | $2.55M |
|
||
| 1836 |
Envion
1836
EVN
|
$0.019922 | 0.74% | 4.72% | 9.82% |
30g
-
60g
-
90g
-
|
Open $0.11108
Min. $0.11108
Mass. $0.11108
|
$0 - | $2.54M |
|
||
| 1837 |
HyperChainX
1837
HYPER
|
$0.002531 | - | -1.94% | -6.28% |
30g
-65.66%
60g
-66.59%
90g
-63.53%
|
Open $0.00259429
Min. $0.00252031
Mass. $0.00260449
|
$52.30K 20.66M HYPER | $2.53M |
|
||
| 1838 |
Truth
1838
TRU
|
$0.000207 | 0.12% | 28.61% | -8.28% |
30g
-40.95%
60g
-64.44%
90g
-73.69%
|
Open $0.00014938
Min. $0.00014938
Mass. $0.00020727
|
$214.91K 1.04B TRU | $2.52M |
|
||
| 1839 |
LABUBU ETH
1839
LABUBUETH1
|
$0.002514 | -0.14% | -2.34% | 2.27% |
30g
-22.48%
60g
-35.33%
90g
-33.66%
|
Open $0.00258411
Min. $0.00250345
Mass. $0.00258411
|
$8.20M 3.26B LABUBUETH1 | $2.51M |
|
||
| 1840 |
Energi
1840
NRG
|
$0.025086 | -0.01% | -3.19% | -7% |
30g
-24.25%
60g
-32.64%
90g
-31.63%
|
Open $0.02593
Min. $0.025039
Mass. $0.02593
|
$117.22K 4.67M NRG | $2.51M |
|
||
| 1841 |
Pwease
1841
PWEASE
|
$0.002495 | 0.87% | -4.98% | -3.65% |
30g
-22.45%
60g
-34.86%
90g
-56.99%
|
Open $0.00260525
Min. $0.00247171
Mass. $0.00262613
|
$440.89K 176.68M PWEASE | $2.50M |
|
||
| 1842 |
Mochi (New)
1842
MOCHI
|
$0.00000266 | 0.72% | -0.19% | 19.79% |
30g
-54.18%
60g
-62.04%
90g
-71.31%
|
Open $0.000002643
Min. $0.000002555
Mass. $0.000002854
|
$43.61K 16.43B MOCHI | $2.49M |
|
||
| 1843 |
Hyperbot
1843
BOT
|
$0.007792 | 3.93% | -0.8% | -35.27% |
30g
-71.94%
60g
-92.97%
90g
-79.36%
|
Open $0.00826359
Min. $0.00560347
Mass. $0.00885501
|
$1.87M 240.46M BOT | $2.49M |
|
||
| 1844 |
Biswap
1844
BSW
|
$0.003632 | -2.13% | -0.12% | -2.72% |
30g
-36.35%
60g
-70.35%
90g
-79.46%
|
Open $0.003661
Min. $0.00356083
Mass. $0.0038991
|
$10.83M 2.98B BSW | $2.48M |
|
||
| 1845 |
Rocket Vault- RocketX
1845
RVF
|
$0.026189 | - | -0.49% | 7.28% |
30g
-44.26%
60g
-56.69%
90g
-62.6%
|
Open $0.0258
Min. $0.0258
Mass. $0.0264
|
$56.00 2.15K RVF | $2.45M |
|
||
| 1846 |
BlackCoin
1846
BLK
|
$0.044369 | - | - | 5.72% |
30g
-15.06%
60g
-20.51%
90g
-18.04%
|
Open $0.044368
Min. $0.044368
Mass. $0.044368
|
$23.00 - | $2.45M |
|
||
| 1847 |
KiloEx
1847
KILO
|
$0.011557 | 0.08% | -1.06% | 1.6% |
30g
-43.82%
60g
-78.25%
90g
-48.13%
|
Open $0.011642
Min. $0.011431
Mass. $0.011727
|
$4.59M 397.10M KILO | $2.45M |
|
||
| 1848 |
Griffin AI
1848
GAIN
|
$0.005479 | -0.83% | -2.33% | -23.34% |
30g
-24.1%
60g
-66.63%
90g
-94.89%
|
Open $0.00553099
Min. $0.00545387
Mass. $0.00579411
|
$9.44M 1.72B GAIN | $2.44M |
|
||
| 1849 |
Shido ETH
1849
SHIDO
|
$0.000137 | - | 2.59% | -17.46% |
30g
-39.55%
60g
-58.89%
90g
-11.48%
|
Open $0.00012988
Min. $0.00012978
Mass. $0.00014503
|
- - | $2.44M |
|
||
| 1850 |
yearn.finance II
1850
YFII
|
$63.06 | -1.19% | -2.7% | 4.76% |
30g
-8.27%
60g
-10.47%
90g
-14.83%
|
Open $65.55
Min. $61.32
Mass. $65.55
|
$128.28K 2.03K YFII | $2.43M |
|
33.726 Valute monitorate - Pagina
37 di 675
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.