Cap Mercato $2.22T
0.22%
Volume 24o $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Battle World
1801
BWO
|
$0.001766 | 0.38% | -0.4% | 2.5% |
30g
-30.66%
60g
-54.14%
90g
-37.14%
|
Open $0.00178029
Min. $0.00174605
Mass. $0.00180082
|
$122.71K 69.48M BWO | $1.47M |
|
||
| 1802 |
X world Games
1802
XWG
|
$0.000429 | 0.1% | 3.28% | -5.59% |
30g
-11.71%
60g
-21.35%
90g
-57.78%
|
Open $0.00041756
Min. $0.00041508
Mass. $0.00043398
|
$89.71K 209.09M XWG | $1.47M |
|
||
| 1803 |
V Systems
1803
VSYS
|
$0.000457 | -0.27% | -4.78% | -6.92% |
30g
-3.94%
60g
-8.1%
90g
-32.62%
|
Open $0.00048007
Min. $0.00045718
Mass. $0.00048237
|
$772.81K 1.69B VSYS | $1.47M |
|
||
| 1804 |
Wrapped Zeta
1804
WZETA
|
$0.474486 | 0.7% | -2.95% | -22.65% |
30g
-6.37%
60g
-45.62%
90g
-64.62%
|
Open $0.488887
Min. $0.471146
Mass. $0.493906
|
$2.06K 4.34K WZETA | $1.46M |
|
||
| 1805 |
Dotmoovs
1805
MOOV
|
$0.001996 | 2.42% | 1.23% | -13.07% |
30g
-22.52%
60g
-31.34%
90g
-52.28%
|
Open $0.00196164
Min. $0.00194097
Mass. $0.00201481
|
$849.55K 425.58M MOOV | $1.46M |
|
||
| 1806 |
QUINT
1806
QUINT
|
$0.007922 | 0.06% | -1.82% | -9.66% |
30g
-2.59%
60g
-54.6%
90g
-80.22%
|
Open $0.0080795
Min. $0.0078872
Mass. $0.0080795
|
$26.08K 3.29M QUINT | $1.46M |
|
||
| 1807 |
S.C. Corinthians Fan Token
1807
SCCP
|
$0.172240 | -0.44% | -1.41% | -9.57% |
30g
-13.21%
60g
-16.21%
90g
-39.62%
|
Open $0.174319
Min. $0.168607
Mass. $0.174788
|
$39.43K 228.94K SCCP | $1.46M |
|
||
| 1808 |
Ditto
1808
DITTO
|
$0.565233 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$9.00 - | $1.45M |
|
||
| 1809 |
Ellipsis
1809
EPX
|
$0.000019 | 3.75% | 13.83% | -55.4% |
30g
-84.19%
60g
-85.91%
90g
-89.39%
|
Open $0.00001667
Min. $0.00001625
Mass. $0.00001934
|
$3.98M 206.53B EPX | $1.44M |
|
||
| 1810 |
Ertha
1810
ERTHA
|
$0.000843 | -0.45% | 0.24% | 10.02% |
30g
-19.27%
60g
-15.99%
90g
-42.2%
|
Open $0.00084225
Min. $0.00084009
Mass. $0.0008466
|
$287.09K 340.65M ERTHA | $1.43M |
|
||
| 1811 |
Aeon
1811
AEON
|
$0.090257 | - | - | - |
30g
22.69%
60g
-21.14%
90g
35.41%
|
Open $0.066475
Min. $0.066475
Mass. $0.066475
|
$48.00 - | $1.43M |
|
||
| 1812 |
Soyjak
1812
SOY
|
$0.001539 | -0.41% | -5.02% | -12.46% |
30g
-35.01%
60g
78.6%
90g
78.6%
|
Open $0.00165677
Min. $0.00151587
Mass. $0.0016765
|
$33.22K 21.59M SOY | $1.43M |
|
||
| 1813 |
Urus
1813
URUS
|
$2.73 | 0.42% | 1.56% | -10.59% |
30g
-17.93%
60g
-27.44%
90g
-43.13%
|
Open $2.6903
Min. $2.6843
Mass. $2.7384
|
$2.51K 917.00 URUS | $1.43M |
|
||
| 1814 |
Tamadoge
1814
TAMA
|
$0.001019 | 0.79% | 37.11% | -21.5% |
30g
-48.97%
60g
-59%
90g
-74.36%
|
Open $0.0007754
Min. $0.00070248
Mass. $0.00252406
|
$167.11K 163.98M TAMA | $1.42M |
|
||
| 1815 |
neversol
1815
NEVER
|
$0.000020 | -0.13% | -3.76% | -26.38% |
30g
-50.32%
60g
-73.48%
90g
-40.63%
|
Open $0.00002062
Min. $0.00001962
Mass. $0.00002062
|
$662.16K 33.62B NEVER | $1.42M |
|
||
| 1816 |
City Tycoon Games
1816
CTG
|
$0.141752 | 0.19% | -0.09% | -7.27% |
30g
-10.79%
60g
-4.65%
90g
-12.9%
|
Open $0.141608
Min. $0.141156
Mass. $0.142375
|
$57.57K 406.14K CTG | $1.42M |
|
||
| 1817 |
Primecoin
1817
XPM
|
$0.027774 | 0.23% | -0.17% | -11.01% |
30g
-11.33%
60g
-8.5%
90g
-0.12%
|
Open $0.027736
Min. $0.02763
Mass. $0.027873
|
$1.00 69.00 XPM | $1.41M |
|
||
| 1818 |
Juggernaut
1818
JGN
|
$0.009363 | 0.75% | -1.15% | -14.2% |
30g
-36.56%
60g
-56.72%
90g
-66.25%
|
Open $0.00904626
Min. $0.00904626
Mass. $0.00951014
|
$55.01K 5.88M JGN | $1.40M |
|
||
| 1819 |
NanoByte Token
1819
NBT
|
$0.001486 | -0.87% | -0.33% | -8.63% |
30g
-12.65%
60g
-15.04%
90g
-17.61%
|
Open $0.00149043
Min. $0.00148563
Mass. $0.00153317
|
$1.75K 1.18M NBT | $1.40M |
|
||
| 1820 |
IBStoken
1820
IBSTK
|
$0.001298 | -0.46% | -1.31% | -1.4% |
30g
78.36%
60g
61.06%
90g
6.08%
|
Open $0.00131206
Min. $0.00129753
Mass. $0.00131696
|
- - | $1.40M |
|
||
| 1821 |
ClinTex CTi
1821
CTI
|
$0.011230 | 0.91% | 4.63% | -9.76% |
30g
-33.95%
60g
-40.48%
90g
-59.08%
|
Open $0.011156
Min. $0.010732
Mass. $0.01123
|
$131.32K 11.69M CTI | $1.40M |
|
||
| 1822 |
CheckDot
1822
CDT
|
$0.180037 | -1.54% | -0.13% | -7.7% |
30g
-13.15%
60g
-18%
90g
-57.04%
|
Open $0.180272
Min. $0.180036
Mass. $0.182865
|
$91.56K 508.57K CDT | $1.39M |
|
||
| 1823 |
DeChat
1823
DECHAT
|
$0.283164 | -0.75% | 6.78% | -4.19% |
30g
17.64%
60g
9.93%
90g
-45.62%
|
Open $0.262477
Min. $0.249394
Mass. $0.294859
|
$2.04M 7.21M DECHAT | $1.39M |
|
||
| 1824 |
Moss Carbon Credit
1824
MCO2
|
$0.484570 | 0.33% | 5.38% | 4.77% |
30g
-13.95%
60g
-21.31%
90g
-29.85%
|
Open $0.453856
Min. $0.453856
Mass. $0.495785
|
$562.00 1.16K MCO2 | $1.38M |
|
||
| 1825 |
Pickle Finance
1825
PICKLE
|
$0.721530 | 1.81% | 1.35% | -3.6% |
30g
-28.26%
60g
-28.48%
90g
-45.74%
|
Open $0.711133
Min. $0.706084
Mass. $0.72153
|
$4.14K 5.73K PICKLE | $1.38M |
|
||
| 1826 |
Lynex
1826
LYNX
|
$0.047163 | -0.13% | -0.03% | -12.35% |
30g
-42.34%
60g
-56.15%
90g
-82.61%
|
Open $0.047343
Min. $0.046655
Mass. $0.047558
|
$630.20K 13.36M LYNX | $1.38M |
|
||
| 1827 |
HAMI
1827
HAMI
|
$0.001427 | -0.9% | -4.69% | -22.79% |
30g
-16.94%
60g
-36.27%
90g
-60.72%
|
Open $0.00148767
Min. $0.00142691
Mass. $0.00152446
|
$7.01K 4.91M HAMI | $1.37M |
|
||
| 1828 |
Tap
1828
XTP
|
$0.001105 | 0.14% | -0.22% | 1.27% |
30g
-7.69%
60g
-49.94%
90g
-46.71%
|
Open $0.00110809
Min. $0.00109199
Mass. $0.00111581
|
$1.29K 1.16M XTP | $1.36M |
|
||
| 1829 |
LandRocker
1829
LRT
|
$0.002165 | 0.53% | 0.35% | -33.7% |
30g
-32.87%
60g
-56.64%
90g
-51.78%
|
Open $0.00199937
Min. $0.00199937
Mass. $0.00218423
|
$1.19M 549.20M LRT | $1.36M |
|
||
| 1830 |
BBS Network
1830
BBS
|
$0.023158 | 0.47% | -0.1% | -9.4% |
30g
-29.95%
60g
-36.85%
90g
0.76%
|
Open $0.0231
Min. $0.022958
Mass. $0.023235
|
$387.00 16.72K BBS | $1.35M |
|
||
| 1831 |
Cat Own Kimono
1831
COK
|
$0.00000135 | 0.62% | 2% | -30.92% |
30g
-39.09%
60g
-81.01%
90g
-93.61%
|
Open $0.000001285
Min. $0.000001281
Mass. $0.000001475
|
$307.75K 228.13B COK | $1.35M |
|
||
| 1832 |
TRONPAD
1832
TRONPAD
|
$0.001754 | - | -0.38% | -9.14% |
30g
1.32%
60g
3.47%
90g
1.18%
|
Open $0.00175721
Min. $0.00174505
Mass. $0.00177781
|
$0 455.00 TRONPAD | $1.35M |
|
||
| 1833 |
Chain-key Ethereum
1833
CKETH
|
$2,537.58 | -0.04% | -0.39% | -8.59% |
30g
-21.18%
60g
-26.76%
90g
-33.87%
|
Open $2,523.74
Min. $2,523.74
Mass. $2,569.06
|
$13.45K 5.00 CKETH | $1.34M |
|
||
| 1834 |
Attila
1834
ATT
|
$0.002980 | - | - | 38.77% |
30g
-16.8%
60g
-7.85%
90g
-4.31%
|
Open $0.00298091
Min. $0.00298008
Mass. $0.00298091
|
$217.00 - | $1.34M |
|
||
| 1835 |
Unbound
1835
UNB
|
$0.000423 | 0.05% | -6.47% | -9.55% |
30g
-11.38%
60g
-39.79%
90g
-63.02%
|
Open $0.00043924
Min. $0.00042118
Mass. $0.00045529
|
$58.21K 137.54M UNB | $1.34M |
|
||
| 1836 |
Crypto Unicorns
1836
CU
|
$0.028025 | 0.78% | -1.92% | -29.01% |
30g
-77.8%
60g
-88.77%
90g
-90.98%
|
Open $0.029044
Min. $0.027805
Mass. $0.029044
|
$206.82K 7.38M CU | $1.32M |
|
||
| 1837 |
Auroracoin
1837
AUR
|
$0.081511 | 0.2% | -0.15% | -1.86% |
30g
-30.38%
60g
-22.13%
90g
-32.89%
|
Open $0.08152
Min. $0.081267
Mass. $0.088022
|
$5.00 65.00 AUR | $1.32M |
|
||
| 1838 |
ACENT
1838
ACENT
|
$0.002160 | -2.04% | -0.89% | -18.08% |
30g
-28.51%
60g
-39.16%
90g
-64.5%
|
Open $0.00225774
Min. $0.00213967
Mass. $0.00225774
|
$42.50K 19.67M ACENT | $1.31M |
|
||
| 1839 |
LBRY Credits
1839
LBC
|
$0.001993 | 0.2% | 2.21% | 0.32% |
30g
-24.77%
60g
-28.77%
90g
-37.13%
|
Open $0.00194886
Min. $0.00194155
Mass. $0.00201029
|
$7.28K 3.65M LBC | $1.30M |
|
||
| 1840 |
MARS4
1840
MARS4
|
$0.000523 | 0.07% | -3.03% | -11% |
30g
-33.99%
60g
-39.82%
90g
-64.64%
|
Open $0.00053843
Min. $0.0005201
Mass. $0.0005423
|
$32.30K 61.75M MARS4 | $1.30M |
|
||
| 1841 |
CropBytes
1841
CBX
|
$0.006969 | -2.04% | -8% | -4.28% |
30g
5.24%
60g
17.84%
90g
-49.6%
|
Open $0.00700089
Min. $0.00696939
Mass. $0.00775818
|
$2.36K 337.95K CBX | $1.30M |
|
||
| 1842 |
Vent Finance
1842
VENT
|
$0.005267 | - | -3.66% | -4.18% |
30g
12.63%
60g
12.64%
90g
-35.46%
|
Open $0.00548095
Min. $0.00526714
Mass. $0.00548117
|
$1.78K 338.16K VENT | $1.30M |
|
||
| 1843 |
DADDY TRUMP
1843
TADDY
|
$0.001655 | -3.55% | 21.3% | -9.16% |
30g
236.09%
60g
184.44%
90g
184.44%
|
Open $0.00140159
Min. $0.00098448
Mass. $0.00212466
|
$522.97K 315.98M TADDY | $1.30M |
|
||
| 1844 |
Lightning
1844
LIGHTN
|
$0.020098 | - | - | -11.45% |
30g
-14.65%
60g
-6.25%
90g
-20.03%
|
Open $0.02053
Min. $0.020098
Mass. $0.02053
|
- - | $1.29M |
|
||
| 1845 |
OTOCASH
1845
OTO
|
$0.034994 | -0.01% | -0.01% | -0.07% |
30g
0.06%
60g
0.14%
90g
0.02%
|
Open $0.034993
Min. $0.034991
Mass. $0.035013
|
$26.00 - | $1.29M |
|
||
| 1846 |
Giant Mammoth
1846
GMMT
|
$0.007870 | 0.07% | 1.71% | 1.8% |
30g
2.42%
60g
-21.95%
90g
-73.67%
|
Open $0.00776971
Min. $0.00773789
Mass. $0.00797134
|
$1.48M 187.67M GMMT | $1.29M |
|
||
| 1847 |
Acet
1847
ACT
|
$0.005094 | - | -11.87% | -31.11% |
30g
67.71%
60g
60.75%
90g
-52.53%
|
Open $0.0057765
Min. $0.00491166
Mass. $0.00596963
|
$75.15K 14.75M ACT | $1.29M |
|
||
| 1848 |
Kromatika
1848
KROM
|
$0.015970 | 0.53% | -2.72% | -12.52% |
30g
-22.8%
60g
-30.72%
90g
-43.4%
|
Open $0.016416
Min. $0.015862
Mass. $0.016872
|
$25.74K 1.61M KROM | $1.28M |
|
||
| 1849 |
Honk
1849
HONK
|
$0.001390 | 0.66% | 1.67% | -21.18% |
30g
-24.5%
60g
-42.71%
90g
-72.72%
|
Open $0.00135759
Min. $0.00135716
Mass. $0.00142925
|
$54.41K 39.15M HONK | $1.28M |
|
||
| 1850 |
Morpheus Labs
1850
MITX
|
$0.002489 | -2.83% | -4.37% | -21.94% |
30g
-23.54%
60g
-47.22%
90g
-72.83%
|
Open $0.0026054
Min. $0.00248939
Mass. $0.00260645
|
$72.00 29.26K MITX | $1.27M |
|
28.652 Valute monitorate - Pagina
37 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.