Cap Mercato $3.95T
-12.11%
Volume 24o $897.73B
53.29%
BTC % 56.17%
2.56%
ETH % 11.44%
-4.1%
Monete
33.398
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
KLEVA Protocol
1801
KLEVA
|
$0.046860 | -8.49% | -20.08% | -16.64% |
30g
-34.2%
60g
-39.69%
90g
-50.99%
|
Open $0.058642
Min. $0.046859
Mass. $0.060455
|
$28.30K 604.02K KLEVA | $3.23M |
|
||
| 1802 |
Mysterium
1802
MYST
|
$0.160900 | -0.7% | -3.94% | -19.25% |
30g
-23.39%
60g
-35.19%
90g
-33.73%
|
Open $0.168994
Min. $0.1609
Mass. $0.170478
|
$70.80K 440.05K MYST | $3.22M |
|
||
| 1803 |
LABUBU ETH
1803
LABUBUETH1
|
$0.003220 | -1.42% | -22.79% | -24.72% |
30g
-21.45%
60g
-18.59%
90g
432.76%
|
Open $0.00415897
Min. $0.00287353
Mass. $0.00420873
|
$8.76M 2.72B LABUBUETH1 | $3.22M |
|
||
| 1804 |
BSX
1804
BSX
|
$0.016960 | 1.29% | -26.99% | -44.02% |
30g
-11.14%
60g
7.18%
90g
92.6%
|
Open $0.022162
Min. $0.016742
Mass. $0.02323
|
$1.30M 76.94M BSX | $3.21M |
|
||
| 1805 |
VNX EURO
1805
VEUR
|
$1.1621 | 0.17% | 0.24% | -1.3% |
30g
-0.78%
60g
0.15%
90g
-1.41%
|
Open $1.1586
Min. $1.1586
Mass. $1.1902
|
$764.46K 657.82K VEUR | $3.21M |
|
||
| 1806 |
QORPO WORLD
1806
QORPO
|
$0.008132 | -0.82% | -19.33% | -32.74% |
30g
-34.82%
60g
-37.02%
90g
-18.8%
|
Open $0.010174
Min. $0.00784843
Mass. $0.010232
|
$601.07K 73.91M QORPO | $3.20M |
|
||
| 1807 |
BNB MEME SZN
1807
SZN
|
$0.003194 | -6.08% | 73.65% | 980.58% |
30g
650.58%
60g
650.58%
90g
650.58%
|
Open $0.00156387
Min. $0.00151939
Mass. $0.00707719
|
$5.87M 1.84B SZN | $3.19M |
|
||
| 1808 |
Electra Protocol
1808
XEP
|
$0.000174 | 4.67% | -18.08% | -11.18% |
30g
-7.52%
60g
-13.77%
90g
-20.18%
|
Open $0.00021093
Min. $0.00013418
Mass. $0.00021299
|
$104.01K 596.10M XEP | $3.19M |
|
||
| 1809 |
Djed
1809
DJED
|
$0.968172 | 3.85% | 2.04% | -2.83% |
30g
-2.89%
60g
-3.23%
90g
-2.62%
|
Open $0.9909
Min. $0.895004
Mass. $0.9998
|
$389.51K 402.32K DJED | $3.19M |
|
||
| 1810 |
AVINOC
1810
AVINOC
|
$0.008165 | - | - | 15.14% |
30g
-9.4%
60g
-29.22%
90g
-41.53%
|
Open $0.00816531
Min. $0.00816531
Mass. $0.00816531
|
$153.00 - | $3.18M |
|
||
| 1811 |
IBStoken
1811
IBSTK
|
$0.000787 | 0.03% | -0.12% | 0.3% |
30g
-0.83%
60g
-2.55%
90g
-3.75%
|
Open $0.00078854
Min. $0.00078594
Mass. $0.00078857
|
$97.14K 123.37M IBSTK | $3.17M |
|
||
| 1812 |
DeFi Kingdoms
1812
JEWEL
|
$0.027903 | -1.97% | -16.48% | -23.55% |
30g
-26.46%
60g
-26.78%
90g
-31.12%
|
Open $0.033398
Min. $0.027903
Mass. $0.033409
|
$518.00 18.58K JEWEL | $3.17M |
|
||
| 1813 |
Chirp
1813
CHIRP
|
$0.046512 | -0.73% | -8.7% | -12.06% |
30g
-24.39%
60g
-30.01%
90g
-39.49%
|
Open $0.050341
Min. $0.046511
Mass. $0.051911
|
$385.86K 8.30M CHIRP | $3.16M |
|
||
| 1814 |
LogX Network
1814
LOGX
|
$0.006590 | -1.54% | -12.81% | -7.55% |
30g
-14.04%
60g
20.94%
90g
-28.32%
|
Open $0.00753792
Min. $0.0065895
Mass. $0.00800949
|
$100.84K 15.30M LOGX | $3.16M |
|
||
| 1815 |
Minati Coin
1815
MNTC
|
$0.502613 | 9.12% | -19.32% | 6.88% |
30g
23.31%
60g
10.5%
90g
-10.25%
|
Open $0.617806
Min. $0.460577
Mass. $0.630636
|
$637.33K 1.27M MNTC | $3.15M |
|
||
| 1816 |
Radix
1816
EXRD
|
$0.002574 | -12.37% | -30.33% | -33.24% |
30g
-60.3%
60g
-61.86%
90g
-64.79%
|
Open $0.00369583
Min. $0.00257409
Mass. $0.00371709
|
$109.19K 42.42M EXRD | $3.15M |
|
||
| 1817 |
Giants Protocol
1817
GIANTSPROTOC1
|
$0.000109 | 0.05% | -14.8% | -34.23% |
30g
-52.52%
60g
-68.38%
90g
-88.75%
|
Open $0.00012736
Min. $0.00010893
Mass. $0.00012961
|
$77.47K 710.69M GIANTSPROTOC1 | $3.15M |
|
||
| 1818 |
Arsenal Fan Token
1818
AFC
|
$0.324149 | 0.37% | -12.23% | -12.55% |
30g
-18.04%
60g
-22.45%
90g
-5.29%
|
Open $0.369547
Min. $0.315111
Mass. $0.371847
|
$687.73K 2.12M AFC | $3.15M |
|
||
| 1819 |
Spectral
1819
SPEC
|
$0.223100 | -6.17% | -22.03% | -36.88% |
30g
-50.59%
60g
-56.29%
90g
-68.25%
|
Open $0.286246
Min. $0.223099
Mass. $0.286659
|
$1.53M 6.86M SPEC | $3.15M |
|
||
| 1820 |
Fei USD / Fei Protocol
1820
FEI
|
$0.9915 | -0.42% | -0.42% | -0.13% |
30g
-0.43%
60g
-0.4%
90g
-2.87%
|
Open $0.9956
Min. $0.9914
Mass. $0.9982
|
$17.89K 18.04K FEI | $3.14M |
|
||
| 1821 |
ReddCoin
1821
RDD
|
$0.000065 | -0.28% | -7.83% | -21.11% |
30g
-31.92%
60g
51.91%
90g
80.41%
|
Open $0.00006303
Min. $0.00006259
Mass. $0.00007142
|
$488.00 7.54M RDD | $3.13M |
|
||
| 1822 |
StrikeBit AI
1822
STRIKE
|
$0.014917 | 1.32% | -5.11% | -26.72% |
30g
-61.21%
60g
-61.21%
90g
-61.21%
|
Open $0.015835
Min. $0.014642
Mass. $0.017088
|
$4.62M 309.41M STRIKE | $3.13M |
|
||
| 1823 |
Wrapped Conflux
1823
WCFX
|
$0.099292 | 0.58% | -28.76% | -33.08% |
30g
-44.07%
60g
-49.96%
90g
3.38%
|
Open $0.139132
Min. $0.097181
Mass. $0.142153
|
$515.31K 5.19M WCFX | $3.13M |
|
||
| 1824 |
Kinic
1824
KINIC
|
$1.0885 | -0.91% | -33.36% | -37.62% |
30g
16.32%
60g
63.95%
90g
41.64%
|
Open $1.6250
Min. $1.0025
Mass. $1.6569
|
$106.92K 98.23K KINIC | $3.12M |
|
||
| 1825 |
RENEC
1825
RENEC
|
$0.086978 | -0.01% | -4.66% | -4.61% |
30g
-9.92%
60g
-13.28%
90g
-15.27%
|
Open $0.091221
Min. $0.086978
Mass. $0.091267
|
- - | $3.12M |
|
||
| 1826 |
Pepe 2.0
1826
PEPE2.0
|
$0.0000000060 | -0.43% | -14.82% | -18.22% |
30g
-26.92%
60g
-33.7%
90g
-37.47%
|
Open $0.000000007
Min. $0.000000006
Mass. $0.000000008
|
$158.18K 26.36T PEPE2.0 | $3.11M |
|
||
| 1827 |
Thala
1827
THL
|
$0.063507 | 1.17% | -15.27% | -17.95% |
30g
-20.05%
60g
-41.29%
90g
-47.15%
|
Open $0.074995
Min. $0.062768
Mass. $0.07513
|
$194.01K 3.05M THL | $3.11M |
|
||
| 1828 |
Kin
1828
KIN
|
$0.00000112 | -0.19% | -8.84% | -5.67% |
30g
8.03%
60g
-17.83%
90g
-21.15%
|
Open $0.000001228
Min. $0.00000112
Mass. $0.000001232
|
$69.40K 61.91B KIN | $3.09M |
|
||
| 1829 |
Tottenham Hotspur Fan Token
1829
SPURS
|
$0.301580 | 0.74% | -19.49% | -23.02% |
30g
-31.06%
60g
-39.31%
90g
-37.19%
|
Open $0.374704
Min. $0.299353
Mass. $0.378993
|
$734.94K 2.44M SPURS | $3.09M |
|
||
| 1830 |
Pwease
1830
PWEASE
|
$0.003084 | 0.09% | -19.96% | -14.93% |
30g
-25.05%
60g
-4.04%
90g
-25.27%
|
Open $0.00371743
Min. $0.00308093
Mass. $0.00385301
|
$908.34K 294.54M PWEASE | $3.08M |
|
||
| 1831 |
OUTLAW Crypto Games
1831
OUTLAW
|
$0.003090 | - | -24.29% | -32.56% |
30g
-85.73%
60g
-85.73%
90g
-85.73%
|
Open $0.00415748
Min. $0.00308952
Mass. $0.00417947
|
- - | $3.08M |
|
||
| 1832 |
0xGasless
1832
0XGAS
|
$0.322121 | - | -14.59% | -23.28% |
30g
-39.83%
60g
-54.17%
90g
-68.98%
|
Open $0.377778
Min. $0.32212
Mass. $0.380529
|
- - | $3.07M |
|
||
| 1833 |
HahaYes
1833
RIZO
|
$0.00000724 | -2.06% | -17.49% | -32.37% |
30g
-35.51%
60g
-60.12%
90g
-3.55%
|
Open $0.000008757
Min. $0.000007124
Mass. $0.00000925
|
$185.68K 25.65B RIZO | $3.05M |
|
||
| 1834 |
Unisocks
1834
SOCKS
|
$10,083.35 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$1.09K - | $3.05M |
|
||
| 1835 |
NuriTopia
1835
NBLU
|
$0.001404 | -0.28% | -6.46% | -7.84% |
30g
-2.82%
60g
-12.54%
90g
-28.11%
|
Open $0.0014943
Min. $0.00140417
Mass. $0.00150148
|
$54.53K 38.83M NBLU | $3.04M |
|
||
| 1836 |
Blocery
1836
BLY
|
$0.003100 | 1.82% | -15.1% | -16.32% |
30g
-18.61%
60g
-28.02%
90g
-32.49%
|
Open $0.00364338
Min. $0.00304474
Mass. $0.00365194
|
$196.62K 63.42M BLY | $3.02M |
|
||
| 1837 |
GameGPT
1837
DUEL
|
$0.000360 | -4.03% | -5.86% | -25.08% |
30g
-30.89%
60g
-48.49%
90g
-49.37%
|
Open $0.00038214
Min. $0.00035818
Mass. $0.00039053
|
$488.53K 1.36B DUEL | $3.02M |
|
||
| 1838 |
Warped Games
1838
WARPED
|
$0.000522 | - | -0.61% | -13.62% |
30g
-25.06%
60g
-30.37%
90g
-19.31%
|
Open $0.00052428
Min. $0.00051714
Mass. $0.00052496
|
- - | $3.01M |
|
||
| 1839 |
Project WITH
1839
WIKEN
|
$0.002855 | 0.79% | -17.58% | -18.82% |
30g
-27.2%
60g
-35.5%
90g
-35.03%
|
Open $0.0034392
Min. $0.00283254
Mass. $0.00346429
|
$97.66K 34.21M WIKEN | $3.01M |
|
||
| 1840 |
EverRise
1840
RISE
|
$0.000047 | -2.82% | -15.41% | -20.53% |
30g
-19.88%
60g
4.9%
90g
36.12%
|
Open $0.00005563
Min. $0.00004705
Mass. $0.00005745
|
$1.80K 38.26M RISE | $3.01M |
|
||
| 1841 |
BOB
1841
BOB
|
$0.00000435 | -1.43% | -14.38% | -16.3% |
30g
-18.73%
60g
-40.37%
90g
-24.7%
|
Open $0.000005056
Min. $0.000004282
Mass. $0.000005087
|
$221.30K 50.92B BOB | $3.00M |
|
||
| 1842 |
XELIS
1842
XEL
|
$0.770010 | 0.75% | -16.61% | -23.35% |
30g
-44.78%
60g
-51.62%
90g
-59.68%
|
Open $0.925428
Min. $0.764271
Mass. $0.925428
|
$79.58K 103.35K XEL | $2.99M |
|
||
| 1843 |
Hydra
1843
HYDRA
|
$0.102484 | 0.04% | -0.22% | -1.93% |
30g
-29.01%
60g
-35.87%
90g
-43.77%
|
Open $0.102706
Min. $0.102114
Mass. $0.103029
|
$119.15K 1.16M HYDRA | $2.99M |
|
||
| 1844 |
Startup
1844
STARTUP
|
$0.002994 | -8.09% | -22.55% | -49.76% |
30g
-79.53%
60g
-63.14%
90g
-90.78%
|
Open $0.00388421
Min. $0.00299376
Mass. $0.00511741
|
$1.78M 595.18M STARTUP | $2.96M |
|
||
| 1845 |
Happy Cat
1845
HAPPY
|
$0.000887 | -0.74% | -21.78% | -30.91% |
30g
-37.8%
60g
-41.39%
90g
-44.62%
|
Open $0.00112917
Min. $0.0008595
Mass. $0.00113644
|
$1.05M 1.18B HAPPY | $2.96M |
|
||
| 1846 |
Pfizer Tokenized Stock (Ondo)
1846
PFEon
|
$24.95 | - | -2.44% | -9.87% |
30g
0.37%
60g
-1.12%
90g
-1.12%
|
Open $25.59
Min. $24.84
Mass. $25.71
|
$597.00 23.00 PFEon | $2.94M |
|
||
| 1847 |
League of Traders
1847
LOT
|
$0.016701 | 0.15% | -13.2% | -15.87% |
30g
-
60g
-16.57%
90g
-21.58%
|
Open $0.019354
Min. $0.016531
Mass. $0.019354
|
$952.71K 57.04M LOT | $2.94M |
|
||
| 1848 |
Lynx
1848
LYNX
|
$0.000038 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$41.00 - | $2.93M |
|
||
| 1849 |
MIcro Licensing Coin - MILC Platform
1849
MLT
|
$0.023516 | -0.23% | -22.21% | -30.89% |
30g
59.49%
60g
94.97%
90g
132.44%
|
Open $0.03025
Min. $0.023212
Mass. $0.030712
|
$110.30K 4.69M MLT | $2.93M |
|
||
| 1850 |
Rain Coin
1850
RAIN
|
$2.92 | -22.28% | -25.96% | -26.08% |
30g
-27.05%
60g
-43.77%
90g
-62.04%
|
Open $3.9542
Min. $2.9192
Mass. $3.9965
|
$93.25K 31.94K RAIN | $2.92M |
|
33.398 Valute monitorate - Pagina
37 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.