Cap Mercato $3.48T
1.44%
Volume 24o $201.81B
-43.28%
BTC % 60%
-0.08%
ETH % 8.63%
-0.69%
Monete
32.063
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Talken
1801
TALK
|
$0.009870 | -0.06% | 0.31% | 5.58% |
30g
-5.06%
60g
5.25%
90g
-7.31%
|
Open $0.00994117
Min. $0.0097891
Mass. $0.010301
|
$222.42K 22.54M TALK | $2.59M |
|
||
| 1802 |
PORNROCKET
1802
PORNROCKET
|
$0.0000000060 | - | 1.73% | -1.04% |
30g
-5.81%
60g
3.77%
90g
-1.71%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | $2.59M |
|
||
| 1803 |
ZeroLend
1803
ZERO
|
$0.000047 | -0.32% | -1.89% | -16.73% |
30g
-49.93%
60g
-45.4%
90g
-57.32%
|
Open $0.00004739
Min. $0.00004701
Mass. $0.00004824
|
$954.79K 20.31B ZERO | $2.58M |
|
||
| 1804 |
Young Peezy AKA Pepe
1804
PEEZY
|
$0.002587 | - | 0.37% | -22.55% |
30g
28.2%
60g
100.37%
90g
40.32%
|
Open $0.00257434
Min. $0.00255223
Mass. $0.00261502
|
- - | $2.59M |
|
||
| 1805 |
BobaCat
1805
PSPS
|
$0.004481 | - | 5.24% | -2.99% |
30g
-4.78%
60g
23.9%
90g
-22.93%
|
Open $0.00419512
Min. $0.00419512
Mass. $0.00459583
|
$295.13K 65.87M PSPS | $2.59M |
|
||
| 1806 |
Opus
1806
OPUS
|
$0.002576 | -0.28% | -0.37% | -10.97% |
30g
-42.57%
60g
-28.84%
90g
-29.28%
|
Open $0.0025254
Min. $0.00252537
Mass. $0.00278532
|
$345.81K 134.23M OPUS | $2.58M |
|
||
| 1807 |
iBTC / DLC.Link
1807
IBTC
|
$104,123.99 | - | 1.64% | 0.9% |
30g
4.99%
60g
32.97%
90g
21.9%
|
Open $102,437.87
Min. $102,437.87
Mass. $104,388.86
|
- - | $2.56M |
|
||
| 1808 |
Radiant
1808
RXD
|
$0.000192 | 0.31% | -4.74% | 0.79% |
30g
-12.4%
60g
-12.54%
90g
-2.16%
|
Open $0.00018673
Min. $0.00018673
Mass. $0.00020156
|
$7.59K 39.52M RXD | $2.56M |
|
||
| 1809 |
Freya by Virtuals
1809
FREYA
|
$0.004592 | -0.15% | 15.17% | -23.36% |
30g
1072.44%
60g
7631.86%
90g
8027.3%
|
Open $0.00400419
Min. $0.00379777
Mass. $0.00505607
|
$239.50K 52.16M FREYA | $2.55M |
|
||
| 1810 |
Eliza (elizawakesup)
1810
ELIZA
|
$0.002580 | 0.98% | 9.72% | 2.12% |
30g
-26.7%
60g
2.88%
90g
-34.12%
|
Open $0.00242149
Min. $0.00234963
Mass. $0.00257962
|
$863.49K 334.73M ELIZA | $2.58M |
|
||
| 1811 |
catwifhat / Adverb
1811
CWIF
|
$0.00000008 | -0.52% | 0.55% | -6.42% |
30g
-9.68%
60g
-11.22%
90g
-19.24%
|
Open $0.000000082
Min. $0.000000081
Mass. $0.000000084
|
$111.29K 1.36T CWIF | $2.54M |
|
||
| 1812 |
Artyfact Metaverse
1812
ARTY
|
$0.131327 | 0.59% | -3.36% | -17.82% |
30g
-48.22%
60g
-48.68%
90g
-62.2%
|
Open $0.126506
Min. $0.126463
Mass. $0.137283
|
$1.15M 8.76M ARTY | $2.56M |
|
||
| 1813 |
Universe Boss Coin
1813
UBC
|
$0.002532 | 0.1% | 1.12% | -2.02% |
30g
-4.97%
60g
-4.97%
90g
-4.97%
|
Open $0.00249742
Min. $0.0024971
Mass. $0.00253233
|
$234.77K 92.71M UBC | $2.53M |
|
||
| 1814 |
BASE
1814
BASE
|
$0.00000272 | -0.06% | -1.33% | -3.74% |
30g
-20.08%
60g
-20.27%
90g
-38.21%
|
Open $0.000002729
Min. $0.000002701
Mass. $0.000002764
|
$3.26K 1.20B BASE | $2.52M |
|
||
| 1815 |
Omax Token
1815
OMAX
|
$0.000290 | -0.4% | -0.34% | 2.44% |
30g
16.57%
60g
-2.83%
90g
-28.79%
|
Open $0.00028828
Min. $0.00028811
Mass. $0.00031023
|
$287.06K 990.03M OMAX | $2.51M |
|
||
| 1816 |
RIFT AI
1816
RIFT
|
$0.009512 | - | 2.22% | 7.17% |
30g
11.11%
60g
16.83%
90g
-27.02%
|
Open $0.00930482
Min. $0.00926014
Mass. $0.00969155
|
- - | $2.52M |
|
||
| 1817 |
Prosper
1817
PROS
|
$0.048817 | -0.59% | -1.88% | 7.5% |
30g
3.58%
60g
-52.62%
90g
-90.48%
|
Open $0.050003
Min. $0.043548
Mass. $0.050241
|
$386.44K 7.92M PROS | $2.51M |
|
||
| 1818 |
Adamant Messenger
1818
ADM
|
$0.022638 | -0.12% | -0.17% | 7.74% |
30g
-6.6%
60g
-7.36%
90g
-9.45%
|
Open $0.022668
Min. $0.022637
Mass. $0.022745
|
$261.51K 11.55M ADM | $2.50M |
|
||
| 1819 |
Sylo
1819
SYLO
|
$0.000410 | -0.18% | 0.05% | -3.07% |
30g
-6.97%
60g
-13.29%
90g
-34.96%
|
Open $0.00040827
Min. $0.00039643
Mass. $0.00041844
|
$2.82M 6.89B SYLO | $2.49M |
|
||
| 1820 |
Farcana
1820
FAR
|
$0.000661 | 1.29% | 17.37% | -4.39% |
30g
-28.08%
60g
-48.69%
90g
-77.18%
|
Open $0.00056453
Min. $0.00056233
Mass. $0.000661
|
$985.44K 1.49B FAR | $2.53M |
|
||
| 1821 |
Realis Worlds
1821
REALIS
|
$0.002479 | -0.51% | 0.84% | -4.96% |
30g
1.86%
60g
59.63%
90g
-1.16%
|
Open $0.00245864
Min. $0.00232484
Mass. $0.00276559
|
$558.47K 225.28M REALIS | $2.48M |
|
||
| 1822 |
Real Smurf Cat (ETH)
1822
ШАЙЛУШАЙ
|
$0.000027 | 0.35% | -0.33% | -14.45% |
30g
6.63%
60g
65.56%
90g
-9.08%
|
Open $0.00002665
Min. $0.00002643
Mass. $0.00002725
|
$140.17K 5.27B ШАЙЛУШАЙ | $2.49M |
|
||
| 1823 |
Banano
1823
BAN
|
$0.001549 | -0.08% | -0.98% | -1.92% |
30g
-9.31%
60g
7.87%
90g
-29.65%
|
Open $0.00156717
Min. $0.00153915
Mass. $0.0015725
|
$3.05K 1.97M BAN | $2.48M |
|
||
| 1824 |
MahaDAO
1824
MAHA
|
$0.561482 | -0.58% | 1.12% | -4.67% |
30g
-13.36%
60g
2.3%
90g
7.33%
|
Open $0.548977
Min. $0.548971
Mass. $0.578145
|
$454.08K 808.71K MAHA | $2.47M |
|
||
| 1825 |
Toilet Dust
1825
TOILET
|
$0.000252 | 1.55% | -0.18% | -3.93% |
30g
-39.41%
60g
-13.44%
90g
-13.44%
|
Open $0.00025222
Min. $0.00021846
Mass. $0.00027543
|
$70.22K 278.99M TOILET | $2.52M |
|
||
| 1826 |
ISKRA Token
1826
ISK
|
$0.006431 | -0.01% | -0.15% | 1.6% |
30g
10.11%
60g
6.73%
90g
-47.55%
|
Open $0.00637693
Min. $0.00637693
Mass. $0.00653578
|
$95.71K 14.88M ISK | $2.46M |
|
||
| 1827 |
HAPI
1827
HAPI
|
$3.37 | 0.16% | -1.07% | -13.81% |
30g
-8%
60g
60.19%
90g
-31.46%
|
Open $3.4460
Min. $3.3252
Mass. $3.4460
|
$169.75K 50.38K HAPI | $2.47M |
|
||
| 1828 |
Plearn
1828
PLN
|
$0.028599 | 0.14% | -1.2% | -6.66% |
30g
-9.02%
60g
-8.15%
90g
-33.73%
|
Open $0.028895
Min. $0.028484
Mass. $0.029005
|
$325.76K 11.39M PLN | $2.46M |
|
||
| 1829 |
Choise.com
1829
CHO
|
$0.005655 | 0.02% | -1% | -8.17% |
30g
-22.2%
60g
35%
90g
-8.57%
|
Open $0.00573274
Min. $0.005654
Mass. $0.00573274
|
$3.43M 605.65M CHO | $2.44M |
|
||
| 1830 |
Ben the Dog
1830
BENDOG
|
$0.002413 | -0.9% | 0.28% | -4.16% |
30g
-0.23%
60g
54.46%
90g
-12.04%
|
Open $0.00240156
Min. $0.00238424
Mass. $0.00246036
|
$396.26K 164.20M BENDOG | $2.41M |
|
||
| 1831 |
KARASOU
1831
INTELLIQUE
|
$3.77 | - | 0.61% | -13.07% |
30g
-21.08%
60g
-9.34%
90g
0.54%
|
Open $3.7453
Min. $3.7453
Mass. $3.7683
|
- - | $2.43M |
|
||
| 1832 |
Hoge Finance
1832
HOGE
|
$0.00000618 | - | -5.72% | -1.99% |
30g
-29.19%
60g
-37.3%
90g
-42.73%
|
Open $0.000006552
Min. $0.000006177
Mass. $0.000006552
|
$225.00 - | $2.43M |
|
||
| 1833 |
Tierion
1833
TNT
|
$0.005651 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.42M |
|
||
| 1834 |
Yeet
1834
YEET
|
$0.002899 | -0.26% | 12.37% | 40.59% |
30g
-29.01%
60g
-53.34%
90g
-74.11%
|
Open $0.00249713
Min. $0.00247919
Mass. $0.00291821
|
$8.53K 2.94M YEET | $2.41M |
|
||
| 1835 |
Rifampicin
1835
RIF
|
$0.002435 | 0.69% | 2.25% | 4.28% |
30g
8.54%
60g
19.92%
90g
16.23%
|
Open $0.00234875
Min. $0.00234875
Mass. $0.0024909
|
$1.15M 471.28M RIF | $2.43M |
|
||
| 1836 |
Defactor
1836
FACTR
|
$0.018809 | -0.4% | -0.21% | -5.77% |
30g
-17.54%
60g
23.27%
90g
-12.65%
|
Open $0.018768
Min. $0.018767
Mass. $0.01898
|
$107.62K 5.72M FACTR | $2.39M |
|
||
| 1837 |
Ghiblification
1837
Ghibli
|
$0.002392 | 0.52% | 1.03% | -4.86% |
30g
-28.68%
60g
-41.85%
90g
-90.25%
|
Open $0.00237836
Min. $0.00222161
Mass. $0.00242528
|
$18.88M 7.89B Ghibli | $2.39M |
|
||
| 1838 |
TOP Network
1838
TOPN
|
$0.000162 | -1.8% | 2.55% | 2.56% |
30g
-13.77%
60g
-37.14%
90g
-36.89%
|
Open $0.00015706
Min. $0.0001541
Mass. $0.00016513
|
$2.50M 15.41B TOPN | $2.33M |
|
||
| 1839 |
HODL
1839
HODL
|
$0.000274 | 0.83% | 0.32% | -9.91% |
30g
54.82%
60g
29.87%
90g
7.71%
|
Open $0.00025608
Min. $0.00025205
Mass. $0.00029191
|
$229.71K 837.56M HODL | $2.39M |
|
||
| 1840 |
Tune.FM
1840
JAM
|
$0.000078 | -2.14% | 1.74% | 20.7% |
30g
26.08%
60g
-15.98%
90g
-60.09%
|
Open $0.00007692
Min. $0.0000759
Mass. $0.00008029
|
$25.08K 321.36M JAM | $2.32M |
|
||
| 1841 |
Broccoli (broccolibnb.org)
1841
BROCCOLI
|
$0.012522 | -2.03% | 4.92% | 54% |
30g
99.04%
60g
45.87%
90g
-73.86%
|
Open $0.01162
Min. $0.011582
Mass. $0.015476
|
$3.01M 240.68M BROCCOLI | $2.31M |
|
||
| 1842 |
Unibright
1842
UBT
|
$0.015814 | 0.69% | 7.42% | -15.93% |
30g
-7.17%
60g
43.18%
90g
4.84%
|
Open $0.015107
Min. $0.014721
Mass. $0.015814
|
$129.00 8.21K UBT | $2.37M |
|
||
| 1843 |
saffron.finance
1843
SFI
|
$25.63 | 0.03% | 0.74% | 0.56% |
30g
8.8%
60g
35.74%
90g
28.26%
|
Open $25.45
Min. $23.90
Mass. $25.88
|
$970.00 37.00 SFI | $2.34M |
|
||
| 1844 |
Cream Finance
1844
CREAM
|
$1.2610 | -0.04% | -2.23% | -4.65% |
30g
21.34%
60g
-20.54%
90g
-79.63%
|
Open $1.2783
Min. $1.2609
Mass. $1.2898
|
$177.59K 140.84K CREAM | $2.34M |
|
||
| 1845 |
rFortNiteBR Bricks
1845
BRICK
|
$0.020794 | -0.69% | 3.03% | -11.41% |
30g
33.19%
60g
70.74%
90g
28.73%
|
Open $0.018653
Min. $0.018653
Mass. $0.022506
|
$29.55K 1.42M BRICK | $2.31M |
|
||
| 1846 |
OpenOcean
1846
OOE
|
$0.004476 | 0.72% | 9.97% | -3.23% |
30g
34.89%
60g
14%
90g
-8.09%
|
Open $0.00457608
Min. $0.00407037
Mass. $0.00457608
|
$242.27K 54.12M OOE | $2.30M |
|
||
| 1847 |
LayerEdge
1847
EDGEN
|
$0.013119 | 0.39% | -3.57% | -74.12% |
30g
-74.12%
60g
-74.12%
90g
-74.12%
|
Open $0.013936
Min. $0.013067
Mass. $0.013936
|
$30.93M 2.36B EDGEN | $2.31M |
|
||
| 1848 |
Fuse Network
1848
FUSE
|
$0.010436 | 0.1% | -0.1% | -5.24% |
30g
-19.63%
60g
-3.77%
90g
-46.91%
|
Open $0.010504
Min. $0.010421
Mass. $0.010557
|
$604.38K 57.91M FUSE | $2.29M |
|
||
| 1849 |
OX Coin
1849
OX
|
$0.000695 | 0.02% | -7.44% | -26.96% |
30g
-61.8%
60g
-71.28%
90g
-90.71%
|
Open $0.00075062
Min. $0.00066619
Mass. $0.00075735
|
$5.20K 7.48M OX | $2.28M |
|
||
| 1850 |
Lattice Token
1850
LTX
|
$0.079846 | 0.64% | 0.19% | -5.31% |
30g
5.8%
60g
-15.03%
90g
-49.79%
|
Open $0.079696
Min. $0.078275
Mass. $0.081149
|
$110.55K 1.38M LTX | $2.29M |
|
32.063 Valute monitorate - Pagina
37 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.