Cap Mercato $2.52T
1.58%
Volume 24o $140.83B
-19.12%
BTC % 54.09%
0.05%
ETH % 9.48%
0.42%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
OciCat
1801
OCICAT
|
$0.0000000060 | -4.03% | 2.53% | -10.88% |
30g
-20.52%
60g
137.3%
90g
50.86%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000007
|
$7.69K 1.28T OCICAT | $2.05M |
|
||
| 1802 |
Decentralized Euro
1802
DEURO
|
$1.1908 | -0.01% | 0.44% | 0.38% |
30g
1.44%
60g
1.22%
90g
3.7%
|
Open $1.1878
Min. $1.1852
Mass. $1.1908
|
$649.00 545.00 DEURO | $2.04M |
|
||
| 1803 |
Lynx
1803
LYNX
|
$0.000026 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $2.04M |
|
||
| 1804 |
Sentinel
1804
SENT
|
$0.000060 | -0.41% | -3.03% | 6.86% |
30g
38.08%
60g
-18.86%
90g
-55.5%
|
Open $0.00005942
Min. $0.00005942
Mass. $0.00006529
|
$45.74K 756.11M SENT | $2.03M |
|
||
| 1805 |
Wise Monkey
1805
MONKY
|
$0.00000024 | 1.02% | 3.74% | 1% |
30g
-33.66%
60g
-34.04%
90g
-40.46%
|
Open $0.000000228
Min. $0.000000228
Mass. $0.000000239
|
$178.22K 745.68B MONKY | $2.03M |
|
||
| 1806 |
NodeOps
1806
NODE
|
$0.015239 | 0.03% | -0.57% | -3.63% |
30g
7.64%
60g
-36.68%
90g
-55.84%
|
Open $0.01536
Min. $0.015233
Mass. $0.01536
|
$1.56M 102.54M NODE | $2.03M |
|
||
| 1807 |
Momo (momocoin.space)
1807
MOMO
|
$0.002041 | 0.48% | -4.2% | -10.32% |
30g
-47.57%
60g
-22.75%
90g
-35.82%
|
Open $0.00200969
Min. $0.00192817
Mass. $0.00214395
|
$682.81K 334.57M MOMO | $2.03M |
|
||
| 1808 |
AGI ALPHA AGENT
1808
AGIALPHA
|
$0.002024 | 0.24% | 16.76% | 25.58% |
30g
-11.88%
60g
-18.58%
90g
-33%
|
Open $0.00168612
Min. $0.00168594
Mass. $0.00202395
|
$176.00 87.24K AGIALPHA | $2.02M |
|
||
| 1809 |
SPACEM World
1809
SPCM
|
$0.000219 | -0.16% | 2.07% | -1.34% |
30g
-22.11%
60g
-37.06%
90g
6.38%
|
Open $0.00021465
Min. $0.00020933
Mass. $0.00022004
|
$196.79K 899.98M SPCM | $2.02M |
|
||
| 1810 |
Luxxcoin
1810
LUXXCOIN1
|
$0.000883 | -0.67% | 1.79% | -0.76% |
30g
2.67%
60g
9.99%
90g
206.47%
|
Open $0.00085501
Min. $0.00084046
Mass. $0.00089232
|
$3.84M 4.36B LUXXCOIN1 | $2.02M |
|
||
| 1811 |
HyperGPT
1811
HGPT
|
$0.002380 | -0.22% | 0.11% | -4.44% |
30g
-47.65%
60g
-54.85%
90g
-55.03%
|
Open $0.00238578
Min. $0.00237273
Mass. $0.00239627
|
$456.70K 191.85M HGPT | $2.01M |
|
||
| 1812 |
Kima Network
1812
KIMA
|
$0.019605 | 0.54% | -6.99% | -7.07% |
30g
-34.45%
60g
-58.45%
90g
-51.17%
|
Open $0.02191
Min. $0.019499
Mass. $0.022907
|
$311.05K 15.87M KIMA | $2.01M |
|
||
| 1813 |
DeepBrain Chain
1813
DBC
|
$0.000371 | -0.11% | -1.79% | 34.16% |
30g
82.86%
60g
129.19%
90g
151.31%
|
Open $0.00038003
Min. $0.00037085
Mass. $0.0003934
|
$11.50K 31.01M DBC | $2.01M |
|
||
| 1814 |
WELF
1814
WELF
|
$0.158518 | -3.77% | -6.91% | -4.56% |
30g
-24.97%
60g
-52.79%
90g
-52.51%
|
Open $0.161163
Min. $0.154339
Mass. $0.170287
|
$110.23K 695.37K WELF | $2.01M |
|
||
| 1815 |
Foxy
1815
FOXY
|
$0.000342 | -0.86% | 2.93% | -5.25% |
30g
-18.98%
60g
-25.27%
90g
-62.11%
|
Open $0.00033528
Min. $0.00033138
Mass. $0.00034579
|
$423.84K 1.24B FOXY | $2.01M |
|
||
| 1816 |
Common Wealth
1816
WLTH
|
$0.002204 | -0.61% | -7.93% | -18.49% |
30g
-20.41%
60g
-27.9%
90g
-18.56%
|
Open $0.0024345
Min. $0.00220386
Mass. $0.0024345
|
$218.70K 99.23M WLTH | $2.00M |
|
||
| 1817 |
Cisco Systems Tokenized Stock (Ondo)
1817
CSCOon
|
$79.72 | 0.01% | -0.07% | 3.36% |
30g
6.48%
60g
2.1%
90g
3.79%
|
Open $78.96
Min. $78.70
Mass. $79.82
|
$1.50M 18.81K CSCOon | $1.99M |
|
||
| 1818 |
Doge Killer
1818
LEASH
|
$0.00000037 | -0.13% | -8.83% | -50.2% |
30g
-94.29%
60g
-99.74%
90g
-99.98%
|
Open $0.000000418
Min. $0.000000372
Mass. $0.000000435
|
$3.22K 8.62B LEASH | $1.99M |
|
||
| 1819 |
Buying.com
1819
BUY
|
$0.006006 | 0.01% | -0.08% | 0.57% |
30g
-25.02%
60g
157.99%
90g
161.06%
|
Open $0.00600057
Min. $0.00599923
Mass. $0.00601457
|
$35.10K 5.84M BUY | $1.99M |
|
||
| 1820 |
IMPT
1820
IMPT
|
$0.001405 | -0.7% | 0.65% | -8.17% |
30g
-32.46%
60g
-46.92%
90g
-47.58%
|
Open $0.00138328
Min. $0.00137576
Mass. $0.00141461
|
$192.62K 137.12M IMPT | $1.99M |
|
||
| 1821 |
IBM Tokenized Stock (Ondo)
1821
IBMon
|
$260.69 | 0.27% | 0.22% | -1.98% |
30g
-12.76%
60g
-14.52%
90g
-13.17%
|
Open $259.12
Min. $258.88
Mass. $261.48
|
$686.90K 2.63K IBMon | $1.98M |
|
||
| 1822 |
Venus XVS
1822
vXVS
|
$0.058807 | -1.24% | -4.58% | -1.3% |
30g
-45.05%
60g
-28.53%
90g
-26.78%
|
Open $0.061033
Min. $0.058806
Mass. $0.061634
|
- - | $1.98M |
|
||
| 1823 |
Radiant
1823
RXD
|
$0.000099 | 1.42% | -2.52% | 1.99% |
30g
-20.77%
60g
-24.66%
90g
-36.83%
|
Open $0.00010201
Min. $0.00009611
Mass. $0.00010201
|
$114.76K 1.16B RXD | $1.98M |
|
||
| 1824 |
Hifi Finance
1824
HIFI
|
$0.013843 | -1.19% | -0.95% | -0.92% |
30g
-28.05%
60g
-44.14%
90g
-56.71%
|
Open $0.014324
Min. $0.013584
Mass. $0.01436
|
$145.37K 10.50M HIFI | $1.97M |
|
||
| 1825 |
Verasity
1825
VRA
|
$0.000021 | 0.06% | -2.12% | -7.82% |
30g
-62.58%
60g
-90.81%
90g
-93.54%
|
Open $0.0000215
Min. $0.00002076
Mass. $0.00002217
|
$589.39K 27.94B VRA | $1.96M |
|
||
| 1826 |
Starbucks Tokenized Stock (Ondo)
1826
SBUXon
|
$98.43 | - | 1.79% | 3.87% |
30g
0.58%
60g
16.6%
90g
17.6%
|
Open $96.53
Min. $96.28
Mass. $98.45
|
$1.24M 12.57K SBUXon | $1.96M |
|
||
| 1827 |
Echelon (EchelonMarket)
1827
ECHELONMARKE1
|
$0.144999 | -0.27% | -3.07% | -21.54% |
30g
-75.45%
60g
-75.45%
90g
-75.45%
|
Open $0.152258
Min. $0.144474
Mass. $0.152387
|
$425.68K 2.94M ECHELONMARKE1 | $1.96M |
|
||
| 1828 |
SpaceX tokenized stock (PreStocks)
1828
SPACEX
|
$625.22 | -0.69% | -0.81% | -6.23% |
30g
-7.68%
60g
-1.19%
90g
34.91%
|
Open $629.83
Min. $624.40
Mass. $630.37
|
$992.43K 1.59K SPACEX | $1.95M |
|
||
| 1829 |
Boop
1829
BOOP
|
$0.006225 | -0.01% | -0.39% | -1.78% |
30g
-13.07%
60g
-24.22%
90g
-35.87%
|
Open $0.00624945
Min. $0.00622533
Mass. $0.0062532
|
$117.93K 18.94M BOOP | $1.95M |
|
||
| 1830 |
LUCA
1830
LUCA
|
$0.290229 | -0.87% | -3.23% | -4.79% |
30g
12.81%
60g
-0.72%
90g
-30.21%
|
Open $0.298943
Min. $0.290228
Mass. $0.299925
|
$95.15K 327.86K LUCA | $1.95M |
|
||
| 1831 |
Byte
1831
BYTE
|
$0.00000202 | 1.59% | 5.02% | 8.18% |
30g
-44.91%
60g
30.94%
90g
18.34%
|
Open $0.000001891
Min. $0.000001891
Mass. $0.000002015
|
$239.21K 118.71B BYTE | $1.94M |
|
||
| 1832 |
AR.IO Network
1832
ARIO
|
$0.003374 | -0.21% | 0.58% | -2.3% |
30g
-25.86%
60g
-16.76%
90g
-40.64%
|
Open $0.0033612
Min. $0.00326144
Mass. $0.00341288
|
$9.52K 2.82M ARIO | $1.94M |
|
||
| 1833 |
Enigma
1833
ENX
|
$0.031001 | -0.71% | 1.29% | -26.52% |
30g
-75.98%
60g
-78.94%
90g
35129.6%
|
Open $0.030437
Min. $0.030247
Mass. $0.031223
|
$20.47K 660.14K ENX | $1.93M |
|
||
| 1834 |
League of Traders
1834
LOT
|
$0.007121 | -1.03% | -7.37% | -9.11% |
30g
-32.76%
60g
-30.43%
90g
-35.32%
|
Open $0.00758764
Min. $0.00712087
Mass. $0.00769344
|
$1.73M 242.39M LOT | $1.93M |
|
||
| 1835 |
TOKPIE
1835
TKP
|
$0.067227 | - | 2.35% | 10.65% |
30g
-13.88%
60g
-17.87%
90g
-31.5%
|
Open $0.064906
Min. $0.064906
Mass. $0.067226
|
- - | $1.93M |
|
||
| 1836 |
Persistence
1836
XPRT
|
$0.009021 | -0.12% | -0.64% | -14.48% |
30g
-52.9%
60g
25.2%
90g
-43.56%
|
Open $0.00848427
Min. $0.00828874
Mass. $0.00907941
|
$222.17K 24.63M XPRT | $1.92M |
|
||
| 1837 |
LC SHIB
1837
LC
|
$0.002037 | 0.14% | 2.43% | 0.56% |
30g
-23.02%
60g
-85.38%
90g
-45.56%
|
Open $0.00194536
Min. $0.00192455
Mass. $0.00203702
|
$240.77K 118.20M LC | $1.92M |
|
||
| 1838 |
Cere Network
1838
CERE
|
$0.000277 | - | -0.34% | -6.35% |
30g
-19.91%
60g
-24.79%
90g
-49.69%
|
Open $0.00027747
Min. $0.00027542
Mass. $0.00027751
|
$113.50K 410.43M CERE | $1.92M |
|
||
| 1839 |
Blackrock, Inc. Tokenized Stock (Ondo)
1839
BLKon
|
$1,097.95 | 0.54% | -0.21% | 2.77% |
30g
-4.79%
60g
0.49%
90g
9.95%
|
Open $1,081.86
Min. $1,080.79
Mass. $1,103.11
|
$57.97K 52.00 BLKon | $1.92M |
|
||
| 1840 |
Napoli Fan Token
1840
NAP
|
$0.351698 | 0.13% | 1.9% | 1.11% |
30g
-19.39%
60g
-10.54%
90g
-0.51%
|
Open $0.345918
Min. $0.345112
Mass. $0.354922
|
$125.86K 357.87K NAP | $1.91M |
|
||
| 1841 |
LAToken
1841
LA
|
$0.004998 | - | -0.04% | 11.07% |
30g
-8.04%
60g
-8.07%
90g
-8.08%
|
Open $0.00500061
Min. $0.00499795
Mass. $0.00500061
|
$68.61K - | $1.90M |
|
||
| 1842 |
Quq
1842
QUQ
|
$0.001893 | - | -0.04% | -11.88% |
30g
-5.2%
60g
-21.4%
90g
-47.38%
|
Open $0.00189321
Min. $0.00189316
Mass. $0.00189515
|
$226.15M 119.44B QUQ | $1.89M |
|
||
| 1843 |
bitsCrunch
1843
BCUT
|
$0.003130 | 0.43% | 1.62% | -4.25% |
30g
-25.6%
60g
-23.62%
90g
-52.44%
|
Open $0.00308789
Min. $0.00305152
Mass. $0.00313032
|
$319.60K 102.10M BCUT | $1.89M |
|
||
| 1844 |
UniCrypt
1844
UNCX
|
$40.44 | -0.07% | 3.2% | -35.42% |
30g
-57.83%
60g
-64.3%
90g
-61.97%
|
Open $39.05
Min. $38.30
Mass. $40.96
|
$9.56K 236.00 UNCX | $1.89M |
|
||
| 1845 |
Swash
1845
SWASH
|
$0.001893 | -0.19% | 2.27% | -5.78% |
30g
2.02%
60g
4.4%
90g
14.42%
|
Open $0.00185455
Min. $0.0018504
Mass. $0.0018965
|
$17.88K 9.45M SWASH | $1.88M |
|
||
| 1846 |
Azit
1846
AZIT
|
$0.004601 | -0.39% | -1.17% | -8.61% |
30g
-24.91%
60g
-22.83%
90g
-43.33%
|
Open $0.00462226
Min. $0.00459671
Mass. $0.00465655
|
$213.09K 46.31M AZIT | $1.88M |
|
||
| 1847 |
VOOI
1847
VOOI
|
$0.007675 | 0.07% | -2.33% | -4.89% |
30g
-35.65%
60g
-80.68%
90g
-96.22%
|
Open $0.0081005
Min. $0.00766881
Mass. $0.00849811
|
$1.68M 218.28M VOOI | $1.87M |
|
||
| 1848 |
Mistery On Cro
1848
MERY
|
$0.00000456 | 0.46% | 0.6% | -6.77% |
30g
-14.46%
60g
-32.78%
90g
-52.18%
|
Open $0.000004517
Min. $0.000004502
Mass. $0.000004605
|
$11.09K 2.43B MERY | $1.87M |
|
||
| 1849 |
Pepe Unchained (New)
1849
PEPU
|
$0.000176 | 0.2% | 3.26% | -16.4% |
30g
-30.78%
60g
-40.19%
90g
-45.97%
|
Open $0.00017047
Min. $0.00017016
Mass. $0.00017677
|
$240.89K 1.37B PEPU | $1.86M |
|
||
| 1850 |
Pipe Network
1850
PIPE
|
$0.018515 | 0.07% | 3.92% | -0.74% |
30g
32.16%
60g
-71.26%
90g
-71.46%
|
Open $0.01791
Min. $0.0176
Mass. $0.018755
|
$355.61K 19.21M PIPE | $1.85M |
|
34.243 Valute monitorate - Pagina
37 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.