Cap Mercato $3.31T
-0.21%
Volume 24o $208.83B
-2.08%
BTC % 54.35%
0.16%
ETH % 11.26%
-0.62%
Monete
33.984
+75
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
bitsCrunch
1801
BCUT
|
$0.004442 | -0.6% | 0.37% | 1.51% |
30g
-14.01%
60g
-45.14%
90g
-62.31%
|
Open $0.00444518
Min. $0.00439326
Mass. $0.00450519
|
$253.69K 57.12M BCUT | $2.68M |
|
||
| 1802 |
Microsoft Tokenized Stock (Ondo)
1802
MSFTon
|
$476.66 | -0.23% | -1.21% | -2.07% |
30g
-3.42%
60g
-4.98%
90g
-6.8%
|
Open $481.47
Min. $476.66
Mass. $482.52
|
$3.56M 7.47K MSFTon | $2.69M |
|
||
| 1803 |
AR.IO Network
1803
ARIO
|
$0.005027 | 0.23% | 4.74% | 8.72% |
30g
9.59%
60g
-12.05%
90g
-7.96%
|
Open $0.00491819
Min. $0.00479906
Mass. $0.00502788
|
$15.16K 3.02M ARIO | $2.69M |
|
||
| 1804 |
Artyfact Metaverse
1804
ARTY
|
$0.138641 | 0.63% | -0.75% | -3.37% |
30g
-9.5%
60g
-31.99%
90g
-48.83%
|
Open $0.140185
Min. $0.136201
Mass. $0.140185
|
$1.03M 7.41M ARTY | $2.70M |
|
||
| 1805 |
JPMorgan Chase Tokenized Stock (Ondo)
1805
JPMon
|
$331.79 | - | 0.89% | 2.29% |
30g
9.93%
60g
4.93%
90g
10.42%
|
Open $328.00
Min. $327.56
Mass. $333.11
|
$2.81M 8.46K JPMon | $2.68M |
|
||
| 1806 |
Alon
1806
ALON
|
$0.002676 | - | 6.75% | 49.68% |
30g
20.51%
60g
-8.3%
90g
-28.81%
|
Open $0.00256796
Min. $0.00248727
Mass. $0.00267639
|
$520.36K 194.43M ALON | $2.67M |
|
||
| 1807 |
Intel Tokenized Stock (Ondo)
1807
INTCon
|
$41.87 | 0.15% | -1.43% | 11.38% |
30g
3.51%
60g
5.67%
90g
17.06%
|
Open $42.34
Min. $40.84
Mass. $43.14
|
$4.29M 102.33K INTCon | $2.67M |
|
||
| 1808 |
Mumu the Bull
1808
MUMU
|
$0.00000116 | -0.76% | 0.47% | 36.26% |
30g
26.17%
60g
9.16%
90g
-21.51%
|
Open $0.000001164
Min. $0.000001109
Mass. $0.000001171
|
$374.19K 323.69B MUMU | $2.64M |
|
||
| 1809 |
Ethervista
1809
VISTA
|
$2.82 | -0.22% | -4.34% | -7.13% |
30g
-16.93%
60g
-33.18%
90g
-45.12%
|
Open $2.9618
Min. $2.8103
Mass. $2.9618
|
$337.38K 119.59K VISTA | $2.65M |
|
||
| 1810 |
Amazon tokenized stock (xStock)
1810
AMZNX
|
$245.81 | 0.03% | 2.1% | 5.64% |
30g
7.59%
60g
-0.75%
90g
14.16%
|
Open $240.23
Min. $239.89
Mass. $246.17
|
$5.89M 23.95K AMZNX | $2.66M |
|
||
| 1811 |
Cellframe
1811
CELL
|
$0.091544 | -1.82% | 6.48% | -3.38% |
30g
-34.22%
60g
-51.73%
90g
-52.56%
|
Open $0.088379
Min. $0.083909
Mass. $0.094245
|
$365.73K 4.00M CELL | $2.62M |
|
||
| 1812 |
Bakery Swap Token
1812
BAKE
|
$0.009034 | -1.44% | -5.4% | 5.27% |
30g
14.52%
60g
-18.81%
90g
-34%
|
Open $0.0094629
Min. $0.00896144
Mass. $0.00955019
|
$625.18K 69.21M BAKE | $2.62M |
|
||
| 1813 |
BasedAI
1813
BASEDAI
|
$0.068760 | -10.19% | -6.2% | -0.56% |
30g
-31.97%
60g
-47.59%
90g
-78.03%
|
Open $0.073327
Min. $0.068759
Mass. $0.076897
|
$6.99K 101.72K BASEDAI | $2.38M |
|
||
| 1814 |
Aleph Zero
1814
AZERO
|
$0.009821 | -1.08% | 1.52% | -0.98% |
30g
-23.27%
60g
-28.92%
90g
-40.22%
|
Open $0.00970143
Min. $0.00945941
Mass. $0.010003
|
$185.59K 18.90M AZERO | $2.62M |
|
||
| 1815 |
QuadrantProtocol
1815
EQUAD
|
$0.002641 | - | - | -1.92% |
30g
3.44%
60g
-46.19%
90g
-45.15%
|
Open $0.00264071
Min. $0.00264071
Mass. $0.00264071
|
$0 - | $2.64M |
|
||
| 1816 |
Shoggoth
1816
SHOGGOTH
|
$0.002610 | -0.7% | 4.44% | 9.71% |
30g
-5.87%
60g
50.61%
90g
67.7%
|
Open $0.00252148
Min. $0.00246932
Mass. $0.00265637
|
$541.58K 207.51M SHOGGOTH | $2.61M |
|
||
| 1817 |
michi
1817
$MICHI
|
$0.004617 | -2.08% | 2.04% | 12.03% |
30g
-25.71%
60g
-49.29%
90g
-60.77%
|
Open $0.00459638
Min. $0.00448363
Mass. $0.00472102
|
$1.70M 367.41M $MICHI | $2.57M |
|
||
| 1818 |
Midas The Minotaur
1818
MIDAS
|
$0.000289 | -0.89% | -2.97% | 2.04% |
30g
-32.43%
60g
-42.83%
90g
-58.87%
|
Open $0.00030084
Min. $0.0002894
Mass. $0.00030084
|
$30.38K 104.99M MIDAS | $2.57M |
|
||
| 1819 |
APF coin
1819
APFC
|
$0.076966 | -0.36% | -3.75% | -5.8% |
30g
9.3%
60g
130.09%
90g
70.52%
|
Open $0.080709
Min. $0.076965
Mass. $0.080709
|
$173.98K 2.26M APFC | $2.58M |
|
||
| 1820 |
Atlas Navi
1820
NAVI
|
$0.015932 | -0.57% | -0.73% | 4.34% |
30g
-21.54%
60g
-40.81%
90g
-54.42%
|
Open $0.016305
Min. $0.015853
Mass. $0.01654
|
$348.11K 21.85M NAVI | $2.58M |
|
||
| 1821 |
Echo Protocol
1821
ECHO
|
$0.008359 | -0.26% | -0.44% | -37.8% |
30g
-45.99%
60g
-70.39%
90g
-69.72%
|
Open $0.00846212
Min. $0.00831085
Mass. $0.00855678
|
$264.51K 31.64M ECHO | $2.58M |
|
||
| 1822 |
Dill
1822
DL
|
$0.002181 | 0.02% | -0.98% | -2.61% |
30g
-12.42%
60g
-25.96%
90g
-63.95%
|
Open $0.00220947
Min. $0.0021488
Mass. $0.00220947
|
$918.85K 421.22M DL | $2.58M |
|
||
| 1823 |
XDAG
1823
XDAG
|
$0.002018 | 0.07% | 0.43% | 7.71% |
30g
-3.42%
60g
-33.36%
90g
-47.96%
|
Open $0.00200288
Min. $0.00200288
Mass. $0.00202308
|
$299.26K 148.30M XDAG | $2.59M |
|
||
| 1824 |
Ultiverse
1824
ULTI
|
$0.000341 | 0.36% | -0.56% | -0.67% |
30g
-49.99%
60g
-62.59%
90g
-72.26%
|
Open $0.00035016
Min. $0.00033556
Mass. $0.00035016
|
$1.25M 3.67B ULTI | $2.59M |
|
||
| 1825 |
Alvara Protocol
1825
ALVA
|
$0.030157 | -2.23% | -8.4% | 11.12% |
30g
-46.57%
60g
-42.25%
90g
-69.36%
|
Open $0.032888
Min. $0.030156
Mass. $0.034192
|
$204.17K 6.77M ALVA | $2.52M |
|
||
| 1826 |
AlphaKEK.AI
1826
AIKEK
|
$0.010829 | -0.27% | -3.77% | 17.5% |
30g
-18.69%
60g
-46.73%
90g
-5.22%
|
Open $0.011174
Min. $0.010828
Mass. $0.011276
|
$2.15K 198.30K AIKEK | $2.57M |
|
||
| 1827 |
BOOM Coin
1827
BOOM
|
$0.009913 | 0.06% | -8.08% | -11.99% |
30g
-12.93%
60g
-33.62%
90g
-66.87%
|
Open $0.010649
Min. $0.00987028
Mass. $0.01081
|
$912.06K 92.00M BOOM | $2.58M |
|
||
| 1828 |
MicroStrategy Tokenized Stock (Ondo)
1828
MSTRon
|
$165.53 | -0.32% | 3.25% | 6.59% |
30g
-12.68%
60g
-33.44%
90g
-45.09%
|
Open $160.16
Min. $159.02
Mass. $169.99
|
$11.52M 69.62K MSTRon | $2.56M |
|
||
| 1829 |
Lynx
1829
LYNX
|
$0.000033 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$0 - | $2.57M |
|
||
| 1830 |
Procter & Gamble Tokenized Stock (Ondo)
1830
PGon
|
$142.68 | 0.02% | 2.02% | -1.6% |
30g
0.71%
60g
-3.71%
90g
-6.91%
|
Open $139.93
Min. $138.93
Mass. $142.96
|
$2.05M 14.40K PGon | $2.56M |
|
||
| 1831 |
DeHub
1831
DHB
|
$0.000628 | - | 8.79% | 12.18% |
30g
-12.9%
60g
10.95%
90g
4.06%
|
Open $0.00059016
Min. $0.00057709
Mass. $0.00063565
|
- - | $2.56M |
|
||
| 1832 |
Slothana
1832
SLOTH
|
$0.001496 | -0.59% | 2.33% | 2.89% |
30g
-14.94%
60g
-29.21%
90g
-28.36%
|
Open $0.00147564
Min. $0.00145016
Mass. $0.00151832
|
$131.90K 88.15M SLOTH | $2.54M |
|
||
| 1833 |
BRN Metaverse
1833
BRN
|
$0.091039 | 0.27% | -1.96% | 2.09% |
30g
-9.01%
60g
-20.09%
90g
-20.48%
|
Open $0.092347
Min. $0.089434
Mass. $0.093041
|
$219.84K 2.41M BRN | $2.55M |
|
||
| 1834 |
Aeternity
1834
AE
|
$0.006553 | -0.68% | -2.92% | 0.3% |
30g
28.04%
60g
28.56%
90g
52.65%
|
Open $0.00666475
Min. $0.00655275
Mass. $0.00675698
|
$12.68K 1.94M AE | $2.52M |
|
||
| 1835 |
Shrub
1835
SHRUB
|
$0.002685 | -0.38% | -4.37% | -7.44% |
30g
78.98%
60g
48.5%
90g
93.97%
|
Open $0.00283505
Min. $0.00264739
Mass. $0.00283505
|
$227.79K 84.85M SHRUB | $2.53M |
|
||
| 1836 |
Saito
1836
SAITO
|
$0.001270 | -0.97% | 1.22% | -4.26% |
30g
-25.62%
60g
-47.72%
90g
-57.61%
|
Open $0.0012496
Min. $0.00123633
Mass. $0.00128241
|
$33.09K 26.06M SAITO | $2.51M |
|
||
| 1837 |
Emorya Finance
1837
EMR
|
$0.003019 | -0.35% | -3.38% | 36.82% |
30g
73.6%
60g
76.01%
90g
44.33%
|
Open $0.00301401
Min. $0.00295572
Mass. $0.00315932
|
$102.24K 33.86M EMR | $2.53M |
|
||
| 1838 |
StarLink
1838
STARL
|
$0.00000025 | - | -3.47% | 4.87% |
30g
-10.01%
60g
-25.05%
90g
-35.04%
|
Open $0.00000026
Min. $0.000000252
Mass. $0.000000262
|
$22.41K 88.59B STARL | $2.53M |
|
||
| 1839 |
Zenon
1839
ZNN
|
$0.398163 | -0.33% | -29.11% | -23.41% |
30g
-7.87%
60g
69.98%
90g
20.52%
|
Open $0.5617
Min. $0.398162
Mass. $0.5617
|
$6.30K - | $2.52M |
|
||
| 1840 |
SolCex
1840
SOLCEX
|
$0.003170 | -1.86% | 0.07% | 4.88% |
30g
-26.82%
60g
10.74%
90g
7.7%
|
Open $0.00310819
Min. $0.00305747
Mass. $0.00337853
|
$33.82K 10.67M SOLCEX | $2.47M |
|
||
| 1841 |
SuperTrust
1841
SUT
|
$1.2443 | 0.2% | -2.95% | 59.04% |
30g
82.6%
60g
-64.45%
90g
-75.63%
|
Open $1.3082
Min. $1.2176
Mass. $1.3082
|
$4.85M 3.90M SUT | $2.52M |
|
||
| 1842 |
JoJoWorld
1842
JOJO
|
$0.022193 | -0.96% | 2.79% | 10.88% |
30g
1.36%
60g
-21.3%
90g
-46.89%
|
Open $0.02244
Min. $0.019768
Mass. $0.024798
|
$1.95M 87.74M JOJO | $2.49M |
|
||
| 1843 |
Validity / Radium
1843
VALTY
|
$0.491483 | 0.38% | -1.01% | 4.83% |
30g
-11.5%
60g
-50.15%
90g
-51.59%
|
Open $0.521329
Min. $0.489623
Mass. $0.521329
|
$85.63K 174.23K VALTY | $2.51M |
|
||
| 1844 |
GOMBLE
1844
GM
|
$0.008939 | -0.23% | -0.28% | 2.55% |
30g
-3.4%
60g
1.02%
90g
-12.29%
|
Open $0.00896486
Min. $0.00893158
Mass. $0.00897342
|
$13.88K 1.55M GM | $2.49M |
|
||
| 1845 |
Luckycoin
1845
LKY
|
$0.128871 | -0.67% | -1.08% | 0.37% |
30g
-13.58%
60g
-28.61%
90g
-30.82%
|
Open $0.131696
Min. $0.12884
Mass. $0.133021
|
$71.75K 556.73K LKY | $2.47M |
|
||
| 1846 |
Oobit
1846
OBT
|
$0.002461 | -0.99% | -11.3% | 11.45% |
30g
1.07%
60g
-89.38%
90g
-89.53%
|
Open $0.00258895
Min. $0.00246062
Mass. $0.00277412
|
$114.68K 46.61M OBT | $2.46M |
|
||
| 1847 |
CryptoAutos
1847
AUTOS
|
$0.003236 | -1.97% | 4.82% | 116.27% |
30g
46.35%
60g
-38.4%
90g
-35.21%
|
Open $0.00310674
Min. $0.00297658
Mass. $0.00334571
|
$37.13K 11.47M AUTOS | $2.43M |
|
||
| 1848 |
Wrapped Conflux
1848
WCFX
|
$0.078120 | 0.15% | 0.61% | 5.68% |
30g
3.29%
60g
-21.46%
90g
-24.47%
|
Open $0.078249
Min. $0.075188
Mass. $0.078249
|
$43.42K 555.87K WCFX | $2.46M |
|
||
| 1849 |
Stafi
1849
FIS
|
$0.017721 | -0.85% | 1.69% | 6.8% |
30g
-36.2%
60g
-73.45%
90g
-74.36%
|
Open $0.017463
Min. $0.017185
Mass. $0.017874
|
$590.02K 33.29M FIS | $2.43M |
|
||
| 1850 |
Streamflow
1850
STREAM
|
$0.016622 | -0.46% | 1.08% | -1.05% |
30g
-2.26%
60g
-28.16%
90g
-72.61%
|
Open $0.016553
Min. $0.016317
Mass. $0.016769
|
$97.49K 5.87M STREAM | $2.43M |
|
33.984 Valute monitorate - Pagina
37 di 680
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.