Cap Mercato $3.90T
-2.27%
Volume 24o $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
Dark Eclipse
1801
DARK
|
$0.002826 | 3.07% | 2.23% | 7.79% |
30g
-52.82%
60g
-76.59%
90g
-90.04%
|
Open $0.00279475
Min. $0.00255183
Mass. $0.00282589
|
$9.90M 3.50B DARK | $2.83M |
|
||
| 1802 |
catwifhat / Adverb
1802
CWIF
|
$0.00000009 | -0.53% | -1.59% | 11.67% |
30g
11.88%
60g
-3.9%
90g
5.32%
|
Open $0.000000095
Min. $0.00000009
Mass. $0.000000095
|
$90.58K 984.51B CWIF | $2.82M |
|
||
| 1803 |
Spookyswap
1803
BOO
|
$0.300266 | -1.43% | 8.64% | 178.89% |
30g
102.82%
60g
30.68%
90g
45.96%
|
Open $0.284428
Min. $0.228351
Mass. $0.304632
|
$68.68K 228.71K BOO | $2.82M |
|
||
| 1804 |
Ref Finance
1804
REF
|
$0.072525 | -0.32% | 0.92% | -1.09% |
30g
-1.02%
60g
-25.8%
90g
10.94%
|
Open $0.073517
Min. $0.068068
Mass. $0.073756
|
$151.04K 2.08M REF | $2.81M |
|
||
| 1805 |
WiFi Map
1805
WIFI
|
$0.004050 | 0.27% | -0.36% | 32.2% |
30g
-3.11%
60g
-45.24%
90g
-55.11%
|
Open $0.00403663
Min. $0.00400474
Mass. $0.00408878
|
$161.36K 39.85M WIFI | $2.80M |
|
||
| 1806 |
SunContract
1806
SNC
|
$0.035698 | 0.09% | -2.42% | 7.74% |
30g
7.65%
60g
-9.35%
90g
11.68%
|
Open $0.036667
Min. $0.035418
Mass. $0.036851
|
$820.68K 22.99M SNC | $2.80M |
|
||
| 1807 |
PLAYA3ULL Games
1807
3ULL
|
$0.000592 | -0.9% | 2.02% | 64.15% |
30g
43.96%
60g
15.18%
90g
12.53%
|
Open $0.00055247
Min. $0.00055247
Mass. $0.00061551
|
$903.12K 1.53B 3ULL | $2.80M |
|
||
| 1808 |
TRVL
1808
TRVL
|
$0.006700 | 2% | 3.6% | 19.82% |
30g
-15.84%
60g
-36.89%
90g
29.96%
|
Open $0.00647649
Min. $0.00639929
Mass. $0.00669979
|
$466.63K 69.65M TRVL | $2.79M |
|
||
| 1809 |
CryptoGPT
1809
GPT
|
$0.000505 | 12.36% | -1.83% | -11.05% |
30g
-33.44%
60g
-61.22%
90g
-66.96%
|
Open $0.0005267
Min. $0.00044952
Mass. $0.00054638
|
$637.29K 1.26B GPT | $2.78M |
|
||
| 1810 |
Rainicorn
1810
RAINI
|
$0.005552 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$0 - | $2.78M |
|
||
| 1811 |
Vai
1811
VAI
|
$1.0001 | -0.02% | - | -0.07% |
30g
0.08%
60g
0.01%
90g
0.55%
|
Open $1.0002
Min. $0.9979
Mass. $1.0005
|
$162.28K 162.27K VAI | $2.77M |
|
||
| 1812 |
PACcoin - PAC Protocol
1812
PAC
|
$0.000159 | - | 2016.69% | 2570.14% |
30g
2760.42%
60g
2692.65%
90g
2528.94%
|
Open $0.000007333
Min. $0.000007333
Mass. $0.00017775
|
$325.00 2.04M PAC | $2.77M |
|
||
| 1813 |
Sentio Protocol
1813
SEN
|
$0.028221 | -1.58% | -2.05% | 15.07% |
30g
-16.43%
60g
-37.84%
90g
-32.38%
|
Open $0.028216
Min. $0.027352
Mass. $0.030667
|
$562.16K 19.92M SEN | $2.77M |
|
||
| 1814 |
CatSlap
1814
SLAP
|
$0.000632 | -0.26% | 2.07% | 12.75% |
30g
2.05%
60g
-20.34%
90g
50.55%
|
Open $0.00062345
Min. $0.00060683
Mass. $0.00063417
|
$376.54K 595.32M SLAP | $2.76M |
|
||
| 1815 |
tomiNet
1815
TOMI
|
$0.000668 | -0.61% | -3.11% | -9.21% |
30g
-48.61%
60g
-74.71%
90g
-75.92%
|
Open $0.00069405
Min. $0.00066062
Mass. $0.00069664
|
$3.32M 4.98B TOMI | $2.76M |
|
||
| 1816 |
Chihuahua
1816
HUAHUA
|
$0.000030 | 0.59% | -4.49% | 24.83% |
30g
74.4%
60g
41.11%
90g
54.65%
|
Open $0.00002948
Min. $0.00002935
Mass. $0.00003094
|
$717.05K 24.28B HUAHUA | $2.76M |
|
||
| 1817 |
Tierion
1817
TNT
|
$0.006436 | -7.96% | -15.29% | -16.13% |
30g
-
60g
-
90g
-
|
Open $0.141169
Min. $0.11939
Mass. $0.142613
|
$0 - | $2.76M |
|
||
| 1818 |
Radiant
1818
RXD
|
$0.000205 | -0.95% | -1.02% | -8.85% |
30g
6%
60g
-11.69%
90g
-3.71%
|
Open $0.0002048
Min. $0.00019854
Mass. $0.00020879
|
$114.06K 556.12M RXD | $2.74M |
|
||
| 1819 |
Ditto
1819
DITTO
|
$1.0569 | - | - | 1.6% |
30g
274.84%
60g
-60.37%
90g
-60.63%
|
Open $0.375206
Min. $0.375206
Mass. $0.375206
|
$112.00 - | $2.72M |
|
||
| 1820 |
XTRABYTES
1820
XBY
|
$0.006317 | - | - | 0.9% |
30g
-11.24%
60g
-3.29%
90g
18.03%
|
Open $0.00631678
Min. $0.00631678
Mass. $0.00631678
|
$0 - | $2.72M |
|
||
| 1821 |
Everdome
1821
DOME
|
$0.000143 | -0.35% | 1.17% | 3.99% |
30g
-37.86%
60g
-34.75%
90g
13.2%
|
Open $0.00014186
Min. $0.00014027
Mass. $0.00014328
|
$708.22K 4.96B DOME | $2.72M |
|
||
| 1822 |
Napoli Fan Token
1822
NAP
|
$0.628491 | -0.16% | -0.26% | 4.11% |
30g
-9.42%
60g
-63.15%
90g
-10.27%
|
Open $0.626071
Min. $0.625199
Mass. $0.631673
|
$322.14K 512.56K NAP | $2.71M |
|
||
| 1823 |
Redbrick
1823
BRIC
|
$0.011517 | -0.88% | 40.24% | 29.83% |
30g
-69.31%
60g
-69.31%
90g
-69.31%
|
Open $0.00828652
Min. $0.00814168
Mass. $0.011619
|
$2.81M 243.73M BRIC | $2.71M |
|
||
| 1824 |
PORNROCKET
1824
PORNROCKET
|
$0.0000000070 | - | -1.52% | 2.76% |
30g
4.79%
60g
-6.9%
90g
3.63%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
- - | $2.70M |
|
||
| 1825 |
HAVAH
1825
HVH
|
$0.001195 | -0.29% | -1.38% | -1.82% |
30g
2.75%
60g
-2.5%
90g
-11.27%
|
Open $0.00121452
Min. $0.00119087
Mass. $0.00122455
|
$149.81K 125.38M HVH | $2.70M |
|
||
| 1826 |
Defactor
1826
FACTR
|
$0.021171 | -0.13% | -4.14% | 3.55% |
30g
15.48%
60g
-5.81%
90g
21.73%
|
Open $0.022138
Min. $0.021005
Mass. $0.022138
|
$92.64K 4.38M FACTR | $2.69M |
|
||
| 1827 |
Big Data Protocol
1827
BDPR
|
$0.050838 | -0.07% | 1.2% | 16.93% |
30g
-5.75%
60g
-19.16%
90g
10.27%
|
Open $0.051565
Min. $0.049587
Mass. $0.05163
|
$163.71K 3.22M BDPR | $2.69M |
|
||
| 1828 |
OmniFlix Network
1828
FLIX
|
$0.010696 | 0.15% | -3.12% | 17.73% |
30g
-19.61%
60g
-40.01%
90g
-71.01%
|
Open $0.011036
Min. $0.010415
Mass. $0.011041
|
$93.86K 8.77M FLIX | $2.68M |
|
||
| 1829 |
Octokn
1829
OTK
|
$0.005475 | - | -0.52% | -12.38% |
30g
41.84%
60g
2.78%
90g
-5.2%
|
Open $0.00565761
Min. $0.0051507
Mass. $0.00565761
|
$53.99K 9.86M OTK | $2.68M |
|
||
| 1830 |
Crash On Base
1830
CRASH
|
$0.002739 | -2.42% | 8.93% | 27.56% |
30g
32.22%
60g
1.45%
90g
173.83%
|
Open $0.00269487
Min. $0.00251299
Mass. $0.00280747
|
$8.84K 3.23M CRASH | $2.68M |
|
||
| 1831 |
TERMINUS
1831
TERMINUS
|
$0.026750 | -0.42% | 7.26% | 8.48% |
30g
-0.12%
60g
-20.92%
90g
6.01%
|
Open $0.025062
Min. $0.024788
Mass. $0.027078
|
$497.96K 18.62M TERMINUS | $2.67M |
|
||
| 1832 |
MicroStrategy tokenized stock (xStock)
1832
MSTRX
|
$445.57 | -0.96% | -0.62% | 12.35% |
30g
10.09%
60g
10.09%
90g
10.09%
|
Open $442.65
Min. $440.92
Mass. $453.76
|
$9.07M 20.36K MSTRX | $2.67M |
|
||
| 1833 |
LimoCoin Swap
1833
LMCSWAP
|
$0.002267 | -0.56% | 0.14% | 19.16% |
30g
14.01%
60g
15.05%
90g
23.84%
|
Open $0.00229773
Min. $0.00217485
Mass. $0.0022987
|
$1.33K 587.86K LMCSWAP | $2.67M |
|
||
| 1834 |
KOMPETE
1834
KOMPETE
|
$0.003532 | - | 0.7% | 3.42% |
30g
3.19%
60g
-49.03%
90g
-16.57%
|
Open $0.00350744
Min. $0.00341319
Mass. $0.00353197
|
- - | $2.65M |
|
||
| 1835 |
Nitro
1835
NITRO
|
$0.00000671 | -1.94% | -6.37% | 31.76% |
30g
-27.71%
60g
-15.72%
90g
225.95%
|
Open $0.000007595
Min. $0.000006706
Mass. $0.000008361
|
$3.34M 498.24B NITRO | $2.63M |
|
||
| 1836 |
Sylo
1836
SYLO
|
$0.000421 | - | 4.01% | 10.27% |
30g
-1.55%
60g
-6.2%
90g
-13.03%
|
Open $0.00039979
Min. $0.00039979
Mass. $0.00042157
|
$493.38K 1.17B SYLO | $2.62M |
|
||
| 1837 |
Axol
1837
AXOL
|
$0.002612 | -0.73% | 12.44% | 55.18% |
30g
50.24%
60g
-57.41%
90g
2565.92%
|
Open $0.00228353
Min. $0.00227514
Mass. $0.00263117
|
$29.50K 11.30M AXOL | $2.61M |
|
||
| 1838 |
BASE
1838
BASE
|
$0.00000281 | 1.38% | -2.54% | -4.11% |
30g
-5.55%
60g
-42.16%
90g
-12.05%
|
Open $0.0000028
Min. $0.000002648
Mass. $0.000002894
|
$11.00K 3.92B BASE | $2.61M |
|
||
| 1839 |
Dynex
1839
DNX
|
$0.025033 | -0.4% | -0.28% | -6.27% |
30g
-32.78%
60g
-5.56%
90g
-22.66%
|
Open $0.025291
Min. $0.025032
Mass. $0.02625
|
$271.08K 10.83M DNX | $2.59M |
|
||
| 1840 |
GameSwift
1840
GSWIFT
|
$0.007175 | -0.72% | 0.09% | 10.59% |
30g
-15.62%
60g
-44.16%
90g
-43.93%
|
Open $0.00718819
Min. $0.00705408
Mass. $0.00726919
|
$511.55K 71.30M GSWIFT | $2.59M |
|
||
| 1841 |
Vyvo Smart Chain
1841
VSC
|
$0.002737 | - | -1.08% | -9.89% |
30g
-22.3%
60g
-31.67%
90g
-42.49%
|
Open $0.00278455
Min. $0.00267706
Mass. $0.00278455
|
$158.53K 57.92M VSC | $2.58M |
|
||
| 1842 |
Statter Network
1842
STT
|
$0.050711 | - | 0.05% | 1.4% |
30g
-3.05%
60g
-35.87%
90g
-56.25%
|
Open $0.050654
Min. $0.05039
Mass. $0.050795
|
$96.44K 1.90M STT | $2.55M |
|
||
| 1843 |
Palio
1843
PAL
|
$0.013433 | -0.36% | -3.04% | -32.85% |
30g
-46.78%
60g
-46.78%
90g
-46.78%
|
Open $0.013986
Min. $0.013355
Mass. $0.01402
|
$12.79M 952.39M PAL | $2.55M |
|
||
| 1844 |
AGON Agent
1844
AGON
|
$0.002542 | 0.41% | 15.92% | 8.42% |
30g
-49.82%
60g
-70.81%
90g
-77.62%
|
Open $0.00218338
Min. $0.0021652
Mass. $0.00288957
|
$2.49M 977.60M AGON | $2.54M |
|
||
| 1845 |
ScPrime
1845
SCP
|
$0.052688 | -0.05% | -1.23% | 2.72% |
30g
-24.32%
60g
-41.46%
90g
18.81%
|
Open $0.053332
Min. $0.052571
Mass. $0.053851
|
$4.63K 87.91K SCP | $2.53M |
|
||
| 1846 |
Centrality
1846
CENNZ
|
$0.002111 | -0.88% | -8.24% | 6.63% |
30g
-4.11%
60g
-8.45%
90g
-13.73%
|
Open $0.00211787
Min. $0.00211086
Mass. $0.0024014
|
$22.75K 10.78M CENNZ | $2.53M |
|
||
| 1847 |
0xBitcoin
1847
0xBTC
|
$0.260817 | 0.96% | 1.15% | 2.11% |
30g
102.72%
60g
264.52%
90g
449.34%
|
Open $0.258127
Min. $0.252402
Mass. $0.260816
|
$4.00 16.00 0xBTC | $2.53M |
|
||
| 1848 |
Cream Finance
1848
CREAM
|
$1.3603 | - | -2.52% | 9.47% |
30g
22.55%
60g
-25.35%
90g
-21.49%
|
Open $1.3746
Min. $1.3196
Mass. $1.3956
|
$92.64K 68.10K CREAM | $2.52M |
|
||
| 1849 |
FNCY
1849
FNCY
|
$0.002247 | -0.14% | -13.08% | -26.44% |
30g
-3.23%
60g
-20.82%
90g
-25.8%
|
Open $0.00258125
Min. $0.00221508
Mass. $0.00266599
|
$33.60K 14.96M FNCY | $2.52M |
|
||
| 1850 |
Prosper
1850
PROS
|
$0.049059 | -0.28% | 4.15% | 15.68% |
30g
43.18%
60g
15.01%
90g
65.94%
|
Open $0.046556
Min. $0.046556
Mass. $0.049199
|
$156.69K 3.19M PROS | $2.52M |
|
32.437 Valute monitorate - Pagina
37 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.