Cap Mercato $4.37T
1.47%
Volume 24o $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
Monete
33.135
+14
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 |
XOCIETY
1801
XO
|
$0.004850 | 0.05% | -9.77% | -19.06% |
30g
-29.73%
60g
-39.8%
90g
-30.74%
|
Open $0.00540507
Min. $0.00475198
Mass. $0.00540507
|
$379.91K 78.34M XO | $3.64M |
|
||
| 1802 |
SolCex
1802
SOLCEX
|
$0.004651 | 0.2% | -2.08% | 4.61% |
30g
44.51%
60g
28.03%
90g
10.07%
|
Open $0.00463917
Min. $0.00447694
Mass. $0.00478992
|
$25.82K 5.55M SOLCEX | $3.63M |
|
||
| 1803 |
Eesee
1803
ESE
|
$0.006470 | -0.22% | 0.73% | 8.59% |
30g
7.73%
60g
-6.91%
90g
-13.56%
|
Open $0.00640845
Min. $0.00640662
Mass. $0.00654683
|
$448.09K 69.26M ESE | $3.62M |
|
||
| 1804 |
LTO Network
1804
LTO
|
$0.008316 | -0.64% | 1.9% | -0.48% |
30g
-31.32%
60g
81.77%
90g
-71.61%
|
Open $0.00821263
Min. $0.00812837
Mass. $0.00857138
|
$91.54K 11.01M LTO | $3.59M |
|
||
| 1805 |
Brainlet
1805
BRAINLET
|
$0.003770 | 0.38% | 5.45% | 6.81% |
30g
-14.15%
60g
-4.95%
90g
-78.73%
|
Open $0.00352177
Min. $0.00350466
Mass. $0.0037855
|
$169.90K 45.06M BRAINLET | $3.59M |
|
||
| 1806 |
Velas
1806
VELAS
|
$0.001302 | - | -1.47% | - |
30g
-27.36%
60g
-29.04%
90g
-43.94%
|
Open $0.00131936
Min. $0.00126527
Mass. $0.00138291
|
$71.00 54.89K VELAS | $3.58M |
|
||
| 1807 |
Robinhood tokenized stock (xStock)
1807
HOODX
|
$115.45 | -0.01% | -2.01% | 7.74% |
30g
5.5%
60g
16.6%
90g
16.17%
|
Open $118.05
Min. $114.77
Mass. $118.45
|
$6.01M 52.04K HOODX | $3.58M |
|
||
| 1808 |
NAV Coin
1808
NAV
|
$0.046214 | 0.3% | 3.74% | 2.74% |
30g
-10.86%
60g
-16.63%
90g
85.6%
|
Open $0.044025
Min. $0.044025
Mass. $0.046268
|
$56.65K 1.23M NAV | $3.56M |
|
||
| 1809 |
Troll (New)
1809
TROLL
|
$0.0000000030 | - | -1.18% | -6.58% |
30g
-24.87%
60g
-0.16%
90g
-11.52%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$354.16K 118.05T TROLL | $3.55M |
|
||
| 1810 |
Grin
1810
GRIN
|
$0.036149 | -1.67% | -0.37% | 0.76% |
30g
-21.4%
60g
-43.47%
90g
60.25%
|
Open $0.036883
Min. $0.036148
Mass. $0.037124
|
$21.07K 582.91K GRIN | $3.55M |
|
||
| 1811 |
Rainicorn
1811
RAINI
|
$0.007099 | - | - | - |
30g
-14.62%
60g
-28.66%
90g
-92.06%
|
Open $0.00561557
Min. $0.00561557
Mass. $0.00561557
|
$13.00 - | $3.55M |
|
||
| 1812 |
ichi.farm
1812
ICHI
|
$0.377127 | - | 3.69% | -10.28% |
30g
-17.56%
60g
-5.12%
90g
-2.04%
|
Open $0.363697
Min. $0.363697
Mass. $0.379048
|
$3.00 9.00 ICHI | $3.54M |
|
||
| 1813 |
Nasdaq tokenized stock (xStock)
1813
QQQX
|
$587.03 | -0.02% | 0.36% | 2.13% |
30g
1.21%
60g
5.02%
90g
6.66%
|
Open $584.23
Min. $584.06
Mass. $587.81
|
$1.01M 1.72K QQQX | $3.52M |
|
||
| 1814 |
RENEC
1814
RENEC
|
$0.098068 | - | 0.02% | -0.39% |
30g
0.56%
60g
-2.95%
90g
-9.96%
|
Open $0.098693
Min. $0.09802
Mass. $0.098719
|
- - | $3.52M |
|
||
| 1815 |
MixMarvel
1815
MIX
|
$0.000361 | -1.4% | 3.59% | 93.49% |
30g
-63.16%
60g
-67.98%
90g
-70.12%
|
Open $0.00035616
Min. $0.00034752
Mass. $0.00036655
|
$1.68M 4.65B MIX | $3.51M |
|
||
| 1816 |
Energi
1816
NRG
|
$0.035410 | -0.05% | 0.68% | -3.54% |
30g
-0.51%
60g
-6.15%
90g
-34.86%
|
Open $0.035632
Min. $0.035081
Mass. $0.035973
|
$118.55K 3.35M NRG | $3.51M |
|
||
| 1817 |
AVINOC
1817
AVINOC
|
$0.009013 | - | - | 4.55% |
30g
-20.24%
60g
-36.05%
90g
-29.29%
|
Open $0.00901301
Min. $0.00901301
Mass. $0.00901301
|
$1.20K - | $3.51M |
|
||
| 1818 |
KONET
1818
KONET
|
$0.017418 | -0.15% | 5.26% | 7.84% |
30g
-10.1%
60g
-40.8%
90g
-52.19%
|
Open $0.016288
Min. $0.016288
Mass. $0.017445
|
$201.52K 11.57M KONET | $3.51M |
|
||
| 1819 |
IMGN Labs
1819
IMGN
|
$0.004119 | -0.82% | 3.47% | 7.42% |
30g
-42.82%
60g
22.13%
90g
9.33%
|
Open $0.0038524
Min. $0.0038524
Mass. $0.00418385
|
$66.63K 16.18M IMGN | $3.50M |
|
||
| 1820 |
Aki Network
1820
AKI
|
$0.001747 | - | -0.15% | -3.03% |
30g
-24.14%
60g
-74.81%
90g
-78.1%
|
Open $0.00174849
Min. $0.00174453
Mass. $0.00175224
|
$52.51K 30.06M AKI | $3.49M |
|
||
| 1821 |
Hypr
1821
HYPR
|
$0.004985 | -2.6% | -8.15% | -6.01% |
30g
-12.18%
60g
-12.18%
90g
-12.18%
|
Open $0.0054104
Min. $0.00498461
Mass. $0.00555409
|
$76.87K 15.42M HYPR | $3.49M |
|
||
| 1822 |
Phantasma
1822
SOUL
|
$0.028017 | 0.45% | 5.33% | -2.32% |
30g
-27.46%
60g
-33.28%
90g
-44.56%
|
Open $0.026627
Min. $0.026598
Mass. $0.029008
|
$138.71K 4.95M SOUL | $3.48M |
|
||
| 1823 |
Meter Governance
1823
MTRG
|
$0.107485 | -0.18% | -1.43% | -1.98% |
30g
32.24%
60g
43.29%
90g
18.75%
|
Open $0.108362
Min. $0.107427
Mass. $0.111949
|
$94.10K 875.46K MTRG | $3.47M |
|
||
| 1824 |
Attila
1824
ATT
|
$0.001359 | - | -0.01% | -0.1% |
30g
-0.89%
60g
-2.76%
90g
17.06%
|
Open $0.00135778
Min. $0.00135778
Mass. $0.0013596
|
- - | $3.47M |
|
||
| 1825 |
DexCheck
1825
DCK
|
$0.005102 | -1.08% | -0.13% | 12.9% |
30g
-17.32%
60g
-15.13%
90g
-37.43%
|
Open $0.00511044
Min. $0.0050665
Mass. $0.00516505
|
$659.75K 129.32M DCK | $3.46M |
|
||
| 1826 |
VNX Gold
1826
VNXAU
|
$118.13 | 0.01% | -0.28% | 1.63% |
30g
8.7%
60g
8.58%
90g
7.12%
|
Open $117.79
Min. $117.18
Mass. $118.84
|
$66.82K 565.00 VNXAU | $3.44M |
|
||
| 1827 |
Chirp
1827
CHIRP
|
$0.054784 | -0.19% | -3.11% | 0.56% |
30g
-22.91%
60g
-43.16%
90g
-41.31%
|
Open $0.056575
Min. $0.054783
Mass. $0.057144
|
$242.50K 4.43M CHIRP | $3.43M |
|
||
| 1828 |
AgriDex
1828
AGRI
|
$0.012056 | 0.01% | 1.55% | -34.17% |
30g
-55.11%
60g
-58.5%
90g
-61.84%
|
Open $0.011799
Min. $0.011425
Mass. $0.012225
|
$136.57K 11.33M AGRI | $3.42M |
|
||
| 1829 |
Nodecoin
1829
NC
|
$0.019275 | - | 1.51% | 4.62% |
30g
-6.6%
60g
3.25%
90g
-32.65%
|
Open $0.018895
Min. $0.018811
Mass. $0.019275
|
$2.61M 135.37M NC | $3.42M |
|
||
| 1830 |
Shark Cat
1830
SC
|
$0.003447 | 0.01% | 9.87% | -2.59% |
30g
-46.62%
60g
-47%
90g
-55.73%
|
Open $0.00315289
Min. $0.00311808
Mass. $0.00347226
|
$2.89M 838.57M SC | $3.41M |
|
||
| 1831 |
Footballcoin
1831
XFC
|
$0.008613 | 0.09% | -0.03% | 0.28% |
30g
0.45%
60g
0.55%
90g
0.28%
|
Open $0.00859945
Min. $0.00858451
Mass. $0.00861585
|
$39.70K 4.61M XFC | $3.40M |
|
||
| 1832 |
Billy
1832
BILLY
|
$0.003636 | 0.58% | 5.66% | 7.65% |
30g
-28.44%
60g
-32.6%
90g
-61.35%
|
Open $0.00336492
Min. $0.00336492
Mass. $0.00365632
|
$2.78M 764.62M BILLY | $3.40M |
|
||
| 1833 |
Moon Tropica
1833
CAH
|
$1.1370 | 0.1% | 25.04% | -1.62% |
30g
-20%
60g
-35.88%
90g
-45.74%
|
Open $0.854276
Min. $0.854276
Mass. $1.2313
|
$1.87K 1.64K CAH | $3.40M |
|
||
| 1834 |
Credefi
1834
CREDI
|
$0.004543 | -1.19% | 1.2% | 9.94% |
30g
-18.59%
60g
-13.3%
90g
-24.63%
|
Open $0.00444883
Min. $0.00444883
Mass. $0.00462598
|
$136.48K 30.04M CREDI | $3.40M |
|
||
| 1835 |
wrapped POKT
1835
WPOKT
|
$0.033955 | 0.04% | 0.34% | 5.18% |
30g
-24.6%
60g
-24.19%
90g
-49.32%
|
Open $0.033839
Min. $0.033643
Mass. $0.034102
|
$2.05K 60.38K WPOKT | $3.39M |
|
||
| 1836 |
Gochujangcoin
1836
GOCHU
|
$0.00000030 | -0.27% | 4.77% | 4.32% |
30g
5.69%
60g
-60.64%
90g
-81.89%
|
Open $0.000000289
Min. $0.000000289
Mass. $0.000000305
|
$199.10K 657.08B GOCHU | $3.39M |
|
||
| 1837 |
PlayDapp
1837
PLAYDP
|
$0.005344 | - | 0.02% | - |
30g
-3.14%
60g
-4.81%
90g
-9.26%
|
Open $0.00532376
Min. $0.00532376
Mass. $0.00534659
|
$15.97K 2.99M PLAYDP | $3.39M |
|
||
| 1838 |
Real Smurf Cat (ETH)
1838
ШАЙЛУШАЙ
|
$0.000036 | 0.03% | 10.9% | 18.89% |
30g
-28.55%
60g
-33.69%
90g
24.24%
|
Open $0.00003211
Min. $0.00003209
Mass. $0.00003998
|
$133.42K 3.70B ШАЙЛУШАЙ | $3.38M |
|
||
| 1839 |
MSTR2100
1839
MSTR
|
$0.163383 | -0.42% | 3.23% | 20.4% |
30g
-33.53%
60g
-13.62%
90g
19.79%
|
Open $0.156574
Min. $0.15648
Mass. $0.164517
|
$215.58K 1.32M MSTR | $3.37M |
|
||
| 1840 |
MarsDAO
1840
MDAO
|
$0.047771 | 0.47% | -3.09% | -3.6% |
30g
94.21%
60g
18.96%
90g
98.63%
|
Open $0.049244
Min. $0.046431
Mass. $0.049498
|
$149.70K 3.13M MDAO | $3.37M |
|
||
| 1841 |
Patriot
1841
PATRIOT
|
$0.000336 | -0.02% | -0.54% | 25.42% |
30g
4.05%
60g
-16.82%
90g
-28.69%
|
Open $0.00033563
Min. $0.00032294
Mass. $0.00033968
|
$22.60K 67.19M PATRIOT | $3.36M |
|
||
| 1842 |
AIntivirus
1842
AINTI
|
$0.036425 | 1.91% | 3.45% | 19.74% |
30g
-1.73%
60g
-8%
90g
2.92%
|
Open $0.035696
Min. $0.035096
Mass. $0.036742
|
$168.70K 4.63M AINTI | $3.36M |
|
||
| 1843 | $0.332528 | 0.02% | -0.18% | -10.47% |
30g
-26.85%
60g
8.14%
90g
0.74%
|
Open $0.329946
Min. $0.329946
Mass. $0.333152
|
$24.05K 72.32K ITA | $3.35M |
|
|||
| 1844 |
NFT Worlds
1844
WRLD
|
$0.004701 | - | - | -43.89% |
30g
-62.72%
60g
-44.79%
90g
-46.59%
|
Open $0.00470107
Min. $0.00470107
Mass. $0.00470107
|
- - | $3.35M |
|
||
| 1845 |
Vai
1845
VAI
|
$0.9996 | -0.08% | -0.08% | 0.07% |
30g
-0.01%
60g
0.14%
90g
0.03%
|
Open $1.0007
Min. $0.9995
Mass. $1.0007
|
$14.14K 14.15K VAI | $3.34M |
|
||
| 1846 |
Saitama V2
1846
SAITAMA
|
$0.000075 | - | - | -0.05% |
30g
-0.63%
60g
-46.51%
90g
-62.88%
|
Open $0.00007465
Min. $0.00007465
Mass. $0.00007465
|
- - | $3.34M |
|
||
| 1847 |
Menlo One
1847
MENLO
|
$0.011111 | 0.75% | 5.17% | 9.44% |
30g
-
60g
-
90g
-
|
Open $0.00186852
Min. $0.00186852
Mass. $0.00186852
|
$703.92K - | $3.34M |
|
||
| 1848 |
Multibit
1848
MUBI
|
$0.003506 | -2.66% | 6.86% | 9.13% |
30g
-20.14%
60g
-14.41%
90g
-15.65%
|
Open $0.00319212
Min. $0.00319212
Mass. $0.00365739
|
$2.08M 592.49M MUBI | $3.33M |
|
||
| 1849 |
Djed
1849
DJED
|
$1.0095 | 0.6% | 0.49% | 2.26% |
30g
-0.76%
60g
1.15%
90g
2.44%
|
Open $1.0049
Min. $0.9945
Mass. $1.0273
|
$51.22K 50.74K DJED | $3.32M |
|
||
| 1850 | $52.38 | -0.01% | 0.49% | 4.33% |
30g
4.83%
60g
4.83%
90g
4.83%
|
Open $52.19
Min. $52.12
Mass. $52.39
|
$391.08K 7.47K EEMon | $3.31M |
|
33.135 Valute monitorate - Pagina
37 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.