Cap Mercato $3.50T
0.81%
Volume 24o $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
THE BALKAN DWARF
1551
KEKEC
|
$0.000107 | 0.26% | 4.69% | -4.59% |
30g
-6.86%
60g
25.21%
90g
0.28%
|
Open $0.00010111
Min. $0.00010111
Mass. $0.00010771
|
$481.64K 4.49B KEKEC | $4.19M |
|
||
| 1552 |
AGI ALPHA AGENT
1552
AGIALPHA
|
$0.004177 | 0.76% | 3.58% | -25.43% |
30g
111.06%
60g
335.45%
90g
252.74%
|
Open $0.00403226
Min. $0.00403111
Mass. $0.00417681
|
$3.78K 904.37K AGIALPHA | $4.18M |
|
||
| 1553 |
hehe
1553
HEHE
|
$0.004953 | 0.51% | -0.5% | -19.33% |
30g
-10.58%
60g
-9.98%
90g
-11.11%
|
Open $0.00572885
Min. $0.004886
Mass. $0.00572885
|
$150.23K 30.33M HEHE | $4.16M |
|
||
| 1554 |
Blocery
1554
BLY
|
$0.004326 | -0.02% | -1.54% | -1.54% |
30g
-2.98%
60g
0.61%
90g
-3.22%
|
Open $0.00432684
Min. $0.00426595
Mass. $0.00439345
|
$320.46K 74.08M BLY | $4.15M |
|
||
| 1555 |
XRP Healthcare
1555
XRPH
|
$0.058685 | -0.39% | -5.37% | -8.03% |
30g
-30.07%
60g
-29.91%
90g
-36.56%
|
Open $0.06173
Min. $0.058685
Mass. $0.062021
|
$94.85K 1.62M XRPH | $4.15M |
|
||
| 1556 |
Litecoin Cash
1556
LCC
|
$0.005078 | - | - | -6.69% |
30g
-6.32%
60g
-10.45%
90g
-2.82%
|
Open $0.00507844
Min. $0.00507844
Mass. $0.00507844
|
$11.00 - | $4.14M |
|
||
| 1557 |
PolyDoge
1557
POLYDOGE
|
$0.0000000040 | -0.82% | -1.47% | -4.61% |
30g
-31.45%
60g
-20.7%
90g
-16.74%
|
Open $0.000000005
Min. $0.000000004
Mass. $0.000000005
|
$318.62K 79.66T POLYDOGE | $4.13M |
|
||
| 1558 |
Genopets
1558
GENE
|
$0.051194 | -0.81% | -1.79% | -5.69% |
30g
-32.97%
60g
-14.63%
90g
-18.39%
|
Open $0.053165
Min. $0.051193
Mass. $0.053165
|
$27.93K 545.58K GENE | $4.11M |
|
||
| 1559 |
Reef
1559
REEF
|
$0.000196 | -29.73% | -11.68% | -30.5% |
30g
-49.52%
60g
-38.28%
90g
-60.56%
|
Open $0.00030279
Min. $0.00019271
Mass. $0.00030279
|
$1.99M 10.18B REEF | $4.11M |
|
||
| 1560 |
Everdome
1560
DOME
|
$0.000216 | -0.03% | -1.91% | 3.75% |
30g
14.94%
60g
32.27%
90g
41.57%
|
Open $0.00022069
Min. $0.00021585
Mass. $0.00022069
|
$477.30K 2.21B DOME | $4.10M |
|
||
| 1561 |
Handshake
1561
HNS
|
$0.006140 | -0.3% | -0.1% | -1.14% |
30g
-20.63%
60g
-21.74%
90g
-16.76%
|
Open $0.00611738
Min. $0.00610363
Mass. $0.00633966
|
$137.25K 22.35M HNS | $4.09M |
|
||
| 1562 |
Populous
1562
PPT
|
$0.076643 | - | 19.61% | 18.64% |
30g
21.9%
60g
2.54%
90g
-21.33%
|
Open $0.064072
Min. $0.064072
Mass. $0.076642
|
$17.00 - | $4.08M |
|
||
| 1563 |
OVR
1563
OVR
|
$0.079777 | -0.48% | -0.31% | -10.57% |
30g
-31.15%
60g
-34.52%
90g
-31.89%
|
Open $0.080105
Min. $0.079762
Mass. $0.080467
|
$221.69K 2.78M OVR | $4.07M |
|
||
| 1564 |
TON Bridged USDT
1564
JUSDT
|
$0.9958 | 0.43% | -0.8% | 3.38% |
30g
-0.34%
60g
-1.74%
90g
-
|
Open $1.0099
Min. $0.9902
Mass. $1.0105
|
$554.00 557.00 JUSDT | $4.06M |
|
||
| 1565 |
Swarm Markets
1565
SMT
|
$0.048216 | 10.08% | 12.18% | -5.81% |
30g
-37.99%
60g
-32.88%
90g
-53.38%
|
Open $0.043269
Min. $0.043005
Mass. $0.048215
|
$97.48K 2.02M SMT | $4.05M |
|
||
| 1566 |
SingularityDAO
1566
SDAO
|
$0.048650 | 0.11% | 4.12% | -0.98% |
30g
-6.58%
60g
-13.47%
90g
-35.53%
|
Open $0.046822
Min. $0.046313
Mass. $0.048649
|
$367.00 7.55K SDAO | $4.02M |
|
||
| 1567 |
Shina Inu
1567
SHI
|
$0.00000033 | -0.1% | 0.67% | 5.38% |
30g
-28.49%
60g
3.39%
90g
12.86%
|
Open $0.000000325
Min. $0.000000325
Mass. $0.000000331
|
$232.42K 708.60B SHI | $4.02M |
|
||
| 1568 |
Arianee Protocol
1568
ARIA20
|
$0.037339 | 0.57% | -0.72% | -41.44% |
30g
-44.8%
60g
-25.35%
90g
-32.98%
|
Open $0.03761
Min. $0.037125
Mass. $0.038015
|
$6.00 163.00 ARIA20 | $4.01M |
|
||
| 1569 |
Wrapped Elrond / EGLD
1569
WEGLD
|
$13.36 | 0.08% | -1.9% | -0.95% |
30g
-25.17%
60g
-23.63%
90g
-28.99%
|
Open $13.84
Min. $13.33
Mass. $13.84
|
$344.60K 25.79K WEGLD | $4.01M |
|
||
| 1570 |
Penpie
1570
PNP
|
$2.66 | -0.57% | -2.68% | -7.28% |
30g
-15.52%
60g
36.49%
90g
36.57%
|
Open $2.7254
Min. $2.5964
Mass. $2.7885
|
$41.84K 15.72K PNP | $4.01M |
|
||
| 1571 |
Greencoin
1571
GRE
|
$0.000862 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00085136
Min. $0.00084112
Mass. $0.00086229
|
$0 - | $4.00M |
|
||
| 1572 |
Dark Eclipse
1572
DARK
|
$0.003997 | 1.03% | -5.33% | -20.34% |
30g
-64.25%
60g
-87.44%
90g
-85.91%
|
Open $0.00426923
Min. $0.00393245
Mass. $0.00449357
|
$12.23M 3.06B DARK | $4.00M |
|
||
| 1573 |
Young Peezy AKA Pepe
1573
PEEZY
|
$0.003984 | 0.4% | -5.02% | 2.35% |
30g
20.52%
60g
199.49%
90g
84.25%
|
Open $0.00413335
Min. $0.0038844
Mass. $0.00419498
|
$17.79K 4.46M PEEZY | $3.98M |
|
||
| 1574 |
Nash
1574
NEX
|
$0.091174 | - | 0.11% | 4.77% |
30g
-8.15%
60g
-6.21%
90g
-15.59%
|
Open $0.091074
Min. $0.091074
Mass. $0.091174
|
- - | $3.98M |
|
||
| 1575 |
Bytecoin
1575
BCN
|
$0.000022 | - | 0.43% | -14.84% |
30g
12.87%
60g
-10.39%
90g
-22.64%
|
Open $0.00002141
Min. $0.00002121
Mass. $0.00002351
|
$0 33.37K BCN | $3.96M |
|
||
| 1576 |
Venus XVS
1576
vXVS
|
$0.116307 | 0.1% | -0.08% | -1.31% |
30g
-10.49%
60g
1.17%
90g
-5.71%
|
Open $0.117358
Min. $0.115775
Mass. $0.118494
|
- - | $3.96M |
|
||
| 1577 |
Energi
1577
NRG
|
$0.039962 | -0.1% | 6.64% | -20.18% |
30g
22.72%
60g
32.45%
90g
31.66%
|
Open $0.037463
Min. $0.037088
Mass. $0.040003
|
$251.51K 6.29M NRG | $3.96M |
|
||
| 1578 |
Wecan Group
1578
WECAN
|
$0.004766 | -0.02% | 0.42% | -19.77% |
30g
12.65%
60g
146.28%
90g
580.91%
|
Open $0.00468198
Min. $0.00455107
Mass. $0.00484296
|
$26.99K 5.66M WECAN | $3.94M |
|
||
| 1579 |
Wrapped Everscale
1579
WEVER
|
$0.009689 | 0.07% | 0.1% | -15.91% |
30g
-50.99%
60g
-26.14%
90g
23.35%
|
Open $0.00987669
Min. $0.0093857
Mass. $0.00987669
|
$2.06K 212.36K WEVER | $3.94M |
|
||
| 1580 |
Divi Project
1580
DIVI
|
$0.000909 | -1.56% | -6.42% | -10.35% |
30g
-25.55%
60g
-47.69%
90g
-46.74%
|
Open $0.00096633
Min. $0.0009086
Mass. $0.00097096
|
$54.23K 59.68M DIVI | $3.94M |
|
||
| 1581 |
OpenChat
1581
CHAT
|
$0.131513 | -0.25% | -0.75% | -7.29% |
30g
-9.49%
60g
-18.34%
90g
-21.35%
|
Open $0.136365
Min. $0.130028
Mass. $0.136365
|
$123.07K 935.79K CHAT | $3.94M |
|
||
| 1582 |
Minati Coin
1582
MNTC
|
$0.626419 | 2.02% | -4.55% | -17.77% |
30g
2.67%
60g
-46.89%
90g
-5.6%
|
Open $0.653765
Min. $0.6133
Mass. $0.656421
|
$210.80K 336.52K MNTC | $3.93M |
|
||
| 1583 |
VNX Swiss Franc
1583
VCHF
|
$1.2408 | -0.15% | -0.1% | 1.73% |
30g
1.77%
60g
2.77%
90g
9.6%
|
Open $1.2391
Min. $1.2378
Mass. $1.2433
|
$72.62K 58.53K VCHF | $3.92M |
|
||
| 1584 |
Quantoz EURQ
1584
EURQ
|
$1.1658 | - | 0.27% | 1.07% |
30g
2.44%
60g
2.46%
90g
9.16%
|
Open $1.1639
Min. $1.1575
Mass. $1.1660
|
$8.71M 7.48M EURQ | $3.91M |
|
||
| 1585 |
Kwenta
1585
KWENTA
|
$9.03 | 0.75% | 0.48% | -1.34% |
30g
-24.75%
60g
-18.09%
90g
-33.89%
|
Open $9.072
Min. $8.919
Mass. $9.280
|
$9.51K 1.05K KWENTA | $3.90M |
|
||
| 1586 |
Vibe Cat (Jupiter Studio)
1586
VIBE
|
$0.048706 | 5.04% | -15.92% | -23.46% |
30g
-23.46%
60g
-23.46%
90g
-23.46%
|
Open $0.049824
Min. $0.042991
Mass. $0.064807
|
$4.07M 83.46M VIBE | $3.90M |
|
||
| 1587 |
Credefi
1587
CREDI
|
$0.005201 | -0.22% | -6.51% | 2.03% |
30g
-18.27%
60g
-29.78%
90g
13.57%
|
Open $0.0052483
Min. $0.00515048
Mass. $0.00557496
|
$189.70K 36.47M CREDI | $3.89M |
|
||
| 1588 |
Skibidi Toilet
1588
SKBDI
|
$0.055575 | -9.73% | -2.67% | -13.29% |
30g
3.13%
60g
72.8%
90g
87.83%
|
Open $0.060542
Min. $0.055575
Mass. $0.063544
|
$517.12K 9.30M SKBDI | $3.89M |
|
||
| 1589 |
Rain Coin
1589
RAIN
|
$3.88 | 2.86% | 2.41% | -5.75% |
30g
8.69%
60g
-6.49%
90g
-12.87%
|
Open $3.8752
Min. $3.7519
Mass. $3.9546
|
$11.87K 3.06K RAIN | $3.88M |
|
||
| 1590 |
VestChain
1590
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1591 |
PRIZM
1591
PZM
|
$0.000880 | -0.01% | 1.69% | 7.01% |
30g
13.64%
60g
15.73%
90g
10.03%
|
Open $0.0008564
Min. $0.0008564
Mass. $0.00089553
|
$1.33K 1.51M PZM | $3.84M |
|
||
| 1592 |
Dynachain
1592
DYNA
|
$0.041780 | 0.58% | -0.48% | -0.35% |
30g
-7.28%
60g
-17.62%
90g
-34.29%
|
Open $0.042025
Min. $0.041535
Mass. $0.042359
|
$288.94K 6.92M DYNA | $3.82M |
|
||
| 1593 |
Frodo the virtual samurai
1593
FROG
|
$0.000763 | -0.48% | -4.48% | -8.62% |
30g
18.21%
60g
42.47%
90g
28.72%
|
Open $0.00080863
Min. $0.00076346
Mass. $0.0008658
|
$191.48K 250.80M FROG | $3.82M |
|
||
| 1594 |
Only1
1594
LIKE
|
$0.011486 | 0.16% | 0.5% | 16.48% |
30g
-19.5%
60g
-31.52%
90g
-28.04%
|
Open $0.011916
Min. $0.011386
Mass. $0.011916
|
$724.19K 63.05M LIKE | $3.80M |
|
||
| 1595 |
Decubate
1595
DCB
|
$0.010006 | 0.07% | 2.53% | 10.56% |
30g
-5.62%
60g
-1.57%
90g
-14.32%
|
Open $0.00982513
Min. $0.00968204
Mass. $0.010005
|
$154.74K 15.46M DCB | $3.80M |
|
||
| 1596 |
Gorilla
1596
GORILLA
|
$0.003795 | 0.07% | -2.58% | -2.24% |
30g
24.3%
60g
-45.26%
90g
-45.26%
|
Open $0.00393926
Min. $0.00372683
Mass. $0.00419056
|
$802.12K 211.35M GORILLA | $3.80M |
|
||
| 1597 |
Broak on Base
1597
BROAK
|
$0.006118 | -1.35% | 22.96% | 3.96% |
30g
-19.17%
60g
-19.17%
90g
-19.17%
|
Open $0.00512856
Min. $0.00494571
Mass. $0.00620192
|
$388.43K 63.49M BROAK | $3.78M |
|
||
| 1598 |
Muse
1598
MUSE
|
$7.44 | -0.41% | -1.75% | 1.36% |
30g
-12.99%
60g
-19.38%
90g
-12.81%
|
Open $7.651
Min. $7.395
Mass. $7.697
|
$77.03K 10.36K MUSE | $3.78M |
|
||
| 1599 |
Celo Euro
1599
CEUR
|
$1.1661 | 0.25% | 0.34% | 1.65% |
30g
2.52%
60g
2.65%
90g
8.08%
|
Open $1.1640
Min. $1.1585
Mass. $1.1660
|
$659.25K 565.36K CEUR | $3.76M |
|
||
| 1600 |
Swash
1600
SWASH
|
$0.003781 | 1.35% | -0.43% | -3.32% |
30g
-0.72%
60g
-3.69%
90g
-22.73%
|
Open $0.00388681
Min. $0.00364352
Mass. $0.00390989
|
$74.92K 19.82M SWASH | $3.76M |
|
32.237 Valute monitorate - Pagina
32 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.