Cap Mercato $4.28T
-3.53%
Volume 24o $427.21B
8.09%
BTC % 54.83%
0%
ETH % 11.56%
-2.5%
Monete
33.397
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Partisia Blockchain
1551
MPC
|
$0.016211 | 0.49% | -4.46% | -27.58% |
30g
-25.03%
60g
-18.92%
90g
-43.7%
|
Open $0.017183
Min. $0.015514
Mass. $0.017183
|
$95.65K 5.90M MPC | $6.33M |
|
||
| 1552 |
WHALE
1552
WHALE
|
$0.629726 | - | -2.14% | -6% |
30g
1.19%
60g
2.37%
90g
23.66%
|
Open $0.643498
Min. $0.629726
Mass. $0.643498
|
$2.95K - | $6.30M |
|
||
| 1553 |
Vameon
1553
VON
|
$0.000025 | 1.08% | 1.11% | -1.63% |
30g
0.08%
60g
20.56%
90g
9.84%
|
Open $0.00002511
Min. $0.00002511
Mass. $0.00002565
|
$530.50K 20.89B VON | $6.34M |
|
||
| 1554 |
KYVE Network
1554
KYVE
|
$0.005804 | -1.73% | -8.42% | 9.69% |
30g
-14.65%
60g
-24.45%
90g
-30.75%
|
Open $0.00632249
Min. $0.00580391
Mass. $0.00633811
|
$20.22K 3.48M KYVE | $6.16M |
|
||
| 1555 |
Space Nation
1555
OIK
|
$0.022710 | -9.57% | 11.21% | -15.02% |
30g
-27.4%
60g
-54.75%
90g
-54.76%
|
Open $0.020693
Min. $0.018202
Mass. $0.025113
|
$702.45K 30.93M OIK | $5.65M |
|
||
| 1556 |
MIA
1556
MIA
|
$0.055812 | -0.31% | -2.5% | -7.11% |
30g
-3.75%
60g
-15.41%
90g
-22.7%
|
Open $0.058144
Min. $0.055811
Mass. $0.058373
|
$37.44K 670.79K MIA | $6.21M |
|
||
| 1557 |
Spheron Network
1557
SPON
|
$0.028309 | -1.9% | -14.41% | -28.52% |
30g
-50.57%
60g
-28.46%
90g
-43.72%
|
Open $0.033832
Min. $0.028309
Mass. $0.033832
|
$2.79M 98.67M SPON | $6.04M |
|
||
| 1558 |
Mother Iggy
1558
MOTHER
|
$0.006057 | -3.04% | 3.43% | -14.45% |
30g
-25.44%
60g
-37.05%
90g
-9.68%
|
Open $0.0062982
Min. $0.00579359
Mass. $0.00676374
|
$373.74K 61.71M MOTHER | $5.97M |
|
||
| 1559 |
OVR
1559
OVR
|
$0.120170 | -0.4% | -2.89% | -17.43% |
30g
-0.06%
60g
-16.01%
90g
23.19%
|
Open $0.125704
Min. $0.120169
Mass. $0.125704
|
$309.78K 2.58M OVR | $6.13M |
|
||
| 1560 |
Atlas Navi
1560
NAVI
|
$0.038192 | 0.48% | -0.41% | -26.62% |
30g
13.9%
60g
-2.8%
90g
35.77%
|
Open $0.040343
Min. $0.038007
Mass. $0.040343
|
$305.56K 8.00M NAVI | $6.18M |
|
||
| 1561 |
ROA CORE
1561
ROA
|
$0.009821 | -0.61% | -3.15% | 1.52% |
30g
8.73%
60g
-6.74%
90g
-9.03%
|
Open $0.010782
Min. $0.00982071
Mass. $0.010782
|
$813.88K 82.87M ROA | $6.08M |
|
||
| 1562 |
AGI ALPHA AGENT
1562
AGIALPHA
|
$0.006009 | -1.7% | -2.17% | -4.15% |
30g
-78.48%
60g
-83.34%
90g
-78.33%
|
Open $0.00631174
Min. $0.00600898
Mass. $0.00631318
|
$5.63K 936.40K AGIALPHA | $6.01M |
|
||
| 1563 |
Boop
1563
BOOP
|
$0.020035 | - | -0.59% | -2.28% |
30g
-7.18%
60g
-9.83%
90g
-13.45%
|
Open $0.02017
Min. $0.020033
Mass. $0.020192
|
$859.65K 42.91M BOOP | $6.10M |
|
||
| 1564 |
Tarot
1564
TAROT
|
$0.088683 | -1.07% | -2.84% | -10.34% |
30g
-10.99%
60g
-20.86%
90g
-23.24%
|
Open $0.092254
Min. $0.088682
Mass. $0.092427
|
$32.84K 370.34K TAROT | $6.00M |
|
||
| 1565 |
Pluton
1565
PLU
|
$0.389743 | -2.36% | -5.65% | -10.79% |
30g
-21.8%
60g
-35.98%
90g
-31.82%
|
Open $0.413186
Min. $0.389742
Mass. $0.413186
|
$103.86K 266.49K PLU | $5.92M |
|
||
| 1566 |
Litecoin Cash
1566
LCC
|
$0.007407 | - | - | 5.2% |
30g
11.49%
60g
61.7%
90g
122.04%
|
Open $0.00740747
Min. $0.00740747
Mass. $0.00740747
|
$9.00 - | $6.06M |
|
||
| 1567 |
GT Protocol
1567
GTAI
|
$0.099617 | -0.56% | 3.7% | -3.83% |
30g
-5.14%
60g
-33.51%
90g
-37.59%
|
Open $0.097648
Min. $0.095613
Mass. $0.103066
|
$2.23M 22.39M GTAI | $6.02M |
|
||
| 1568 |
American Coin
1568
USA
|
$0.00000052 | -0.79% | -1.02% | -21.38% |
30g
-32.05%
60g
-44.56%
90g
-53.04%
|
Open $0.0000005489
Min. $0.0000005179
Mass. $0.00000056
|
$1.75M 3.38T USA | $5.99M |
|
||
| 1569 |
MOO DENG
1569
MOODENG
|
$0.000015 | -0.29% | 1.32% | -22.87% |
30g
-39.08%
60g
-49.45%
90g
-49.69%
|
Open $0.00001444
Min. $0.00001444
Mass. $0.00001607
|
$8.64M 585.93B MOODENG | $6.02M |
|
||
| 1570 |
iShares Silver Trust Tokenized ETF (Ondo)
1570
SLVon
|
$45.12 | -0.2% | 4.06% | 3.73% |
30g
20.81%
60g
21.36%
90g
21.36%
|
Open $45.60
Min. $43.35
Mass. $46.12
|
$586.94K 13.01K SLVon | $6.08M |
|
||
| 1571 |
FANC
1571
FANC
|
$0.004013 | -0.24% | -1.37% | -1.02% |
30g
-8.15%
60g
-26.81%
90g
-39.25%
|
Open $0.00407398
Min. $0.00400127
Mass. $0.00409213
|
$215.35K 53.67M FANC | $5.98M |
|
||
| 1572 |
Reef
1572
REEF
|
$0.000255 | -10.53% | -3.63% | -14.88% |
30g
-10.6%
60g
-48.3%
90g
6.95%
|
Open $0.00029132
Min. $0.00025525
Mass. $0.00029259
|
$2.13M 8.33B REEF | $5.36M |
|
||
| 1573 |
Grok
1573
GROK
|
$0.000939 | -1.12% | -4.19% | -16.05% |
30g
-26.55%
60g
-51.24%
90g
-60.73%
|
Open $0.00100537
Min. $0.0009385
Mass. $0.0010243
|
$2.54M 2.71B GROK | $5.93M |
|
||
| 1574 |
ChessCoin
1574
CHESS
|
$0.057730 | -1.17% | -2.99% | -8.26% |
30g
-21.03%
60g
-23.63%
90g
-17.3%
|
Open $0.060012
Min. $0.057729
Mass. $0.061623
|
$207.13K 3.59M CHESS | $5.99M |
|
||
| 1575 |
Artyfact Metaverse
1575
ARTY
|
$0.304039 | -0.59% | -1.27% | 17.59% |
30g
94.09%
60g
92.16%
90g
96.65%
|
Open $0.299566
Min. $0.297649
Mass. $0.349084
|
$3.35M 11.02M ARTY | $5.92M |
|
||
| 1576 |
Gamium
1576
GMM
|
$0.000119 | -1.87% | -2.07% | -3.18% |
30g
34.93%
60g
62.97%
90g
167.2%
|
Open $0.00012185
Min. $0.00011369
Mass. $0.00012381
|
$122.70K 1.03B GMM | $5.84M |
|
||
| 1577 |
Karate Combat
1577
KARATE
|
$0.000091 | 1.81% | 2.51% | 3.14% |
30g
-20.43%
60g
-30.05%
90g
-41%
|
Open $0.00009164
Min. $0.00008791
Mass. $0.00009422
|
$51.67K 568.66M KARATE | $6.06M |
|
||
| 1578 |
NAV Coin
1578
NAV
|
$0.079073 | - | 13.99% | 8.26% |
30g
80.41%
60g
45.64%
90g
46.88%
|
Open $0.070401
Min. $0.063073
Mass. $0.079073
|
$19.44K - | $5.94M |
|
||
| 1579 |
ParagonsDAO
1579
PDT
|
$0.049948 | 0.37% | -1.31% | -3.87% |
30g
-2.11%
60g
86.78%
90g
91.3%
|
Open $0.050933
Min. $0.049483
Mass. $0.05107
|
$7.06K 141.28K PDT | $5.96M |
|
||
| 1580 |
BILLION•DOLLAR•CAT
1580
BILLY
|
$0.006118 | 3.1% | 9.22% | 5.45% |
30g
-10.36%
60g
-52.18%
90g
-51.09%
|
Open $0.00507271
Min. $0.00507271
Mass. $0.00635818
|
$40.48K 6.62M BILLY | $6.12M |
|
||
| 1581 |
Fluence
1581
FLT
|
$0.026177 | -3.63% | -6.32% | -10.24% |
30g
-20.13%
60g
-29.81%
90g
-43.54%
|
Open $0.028114
Min. $0.026176
Mass. $0.028114
|
$154.92K 5.92M FLT | $5.71M |
|
||
| 1582 |
Xeleb Protocol
1582
XCX
|
$0.054714 | 0.05% | -2.33% | -19.95% |
30g
52.16%
60g
-25.67%
90g
-17.58%
|
Open $0.056798
Min. $0.054683
Mass. $0.056798
|
$1.09M 19.92M XCX | $5.93M |
|
||
| 1583 |
Strawberry AI
1583
BERRY
|
$0.064503 | 9.09% | -12.22% | -31.59% |
30g
-1.84%
60g
-49.95%
90g
46.78%
|
Open $0.074812
Min. $0.059127
Mass. $0.076943
|
$115.11K 1.78M BERRY | $6.45M |
|
||
| 1584 |
Balanced Dollars
1584
bnUSD
|
$0.9953 | 0.56% | 0.07% | -0.6% |
30g
-0.17%
60g
-0.6%
90g
-0.44%
|
Open $0.9994
Min. $0.989726
Mass. $1.0042
|
$51.61K 51.86K bnUSD | $5.91M |
|
||
| 1585 |
IMPT
1585
IMPT
|
$0.004239 | -0.14% | -4.66% | -12.86% |
30g
-1.81%
60g
15.83%
90g
59.46%
|
Open $0.00449747
Min. $0.00423936
Mass. $0.00454521
|
$385.35K 90.90M IMPT | $5.85M |
|
||
| 1586 |
NFTX
1586
NFTX
|
$37.14 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$153.00 - | $5.85M |
|
||
| 1587 |
ZTX
1587
ZTX
|
$0.001331 | -3.57% | -5.44% | -9.48% |
30g
-20.69%
60g
-33.95%
90g
-37.33%
|
Open $0.00140898
Min. $0.0013306
Mass. $0.00144148
|
$282.83K 212.56M ZTX | $5.60M |
|
||
| 1588 |
WINR Protocol
1588
WINR
|
$0.008054 | -0.81% | -7.19% | -8.61% |
30g
22.77%
60g
31.18%
90g
34.11%
|
Open $0.00880049
Min. $0.00805441
Mass. $0.00882993
|
$18.77K 2.33M WINR | $5.74M |
|
||
| 1589 |
LOBO•THE•WOLF•PUP
1589
LOBO
|
$0.000329 | -0.42% | -5.42% | -14.65% |
30g
-1.75%
60g
-37.43%
90g
-27.53%
|
Open $0.00035489
Min. $0.00032884
Mass. $0.00035611
|
$380.06K 1.16B LOBO | $5.76M |
|
||
| 1590 |
Nestree
1590
EGG
|
$0.001908 | -0.7% | -0.93% | -3.35% |
30g
-5.09%
60g
-10.84%
90g
-11.85%
|
Open $0.00192791
Min. $0.00190786
Mass. $0.00194171
|
$22.82K 11.96M EGG | $5.71M |
|
||
| 1591 |
The Root Network
1591
ROOT
|
$0.001474 | -0.72% | -1.69% | -15.28% |
30g
-46.71%
60g
-61.21%
90g
-62.64%
|
Open $0.00156102
Min. $0.00147406
Mass. $0.00157641
|
$1.36M 922.59M ROOT | $5.71M |
|
||
| 1592 |
ChainSwap
1592
CSWAP
|
$0.006223 | 0.35% | -4.06% | -10.62% |
30g
-8.75%
60g
-47.93%
90g
-22.94%
|
Open $0.00667024
Min. $0.00620124
Mass. $0.00667024
|
$21.21K 3.41M CSWAP | $5.75M |
|
||
| 1593 |
KoKoK The Roach
1593
KOKOK
|
$0.028483 | -0.43% | -5.69% | -14.5% |
30g
-45.8%
60g
-75.73%
90g
-81.23%
|
Open $0.03037
Min. $0.028483
Mass. $0.030371
|
$711.26K 24.97M KOKOK | $5.70M |
|
||
| 1594 |
BONDEX
1594
BDXN
|
$0.035887 | 0.46% | -4.8% | -5.31% |
30g
-16.62%
60g
-14.17%
90g
12.25%
|
Open $0.036939
Min. $0.035722
Mass. $0.038291
|
$3.89M 108.50M BDXN | $5.74M |
|
||
| 1595 |
SwarmNode.ai
1595
SNAI
|
$0.005704 | 0.34% | -6.01% | -21.02% |
30g
-41.3%
60g
-56.99%
90g
-14.15%
|
Open $0.00627626
Min. $0.00568472
Mass. $0.00627626
|
$1.23M 215.03M SNAI | $5.70M |
|
||
| 1596 |
Shido Network
1596
SHIDO
|
$0.000281 | -6.23% | -2.19% | -18.68% |
30g
19.74%
60g
75.47%
90g
35.57%
|
Open $0.00029169
Min. $0.0002796
Mass. $0.00030327
|
$161.23K 574.55M SHIDO | $5.31M |
|
||
| 1597 |
XL1
1597
XL1
|
$0.000979 | -0.29% | -3.18% | -4.88% |
30g
-48.29%
60g
-48.29%
90g
-48.29%
|
Open $0.00102531
Min. $0.00097876
Mass. $0.00102531
|
$5.61M 5.73B XL1 | $5.62M |
|
||
| 1598 |
Wild Crypto
1598
WILD
|
$0.231114 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.234757
Min. $0.231113
Mass. $0.239666
|
$163.81K - | $5.63M |
|
||
| 1599 |
Financie Token
1599
FNCT
|
$0.001495 | 0.16% | -4.38% | -6.98% |
30g
-2.96%
60g
-13.37%
90g
-13.6%
|
Open $0.00158236
Min. $0.00149269
Mass. $0.00158752
|
$94.25K 63.04M FNCT | $5.63M |
|
||
| 1600 |
Ethervista
1600
VISTA
|
$6.04 | 1.03% | -5.45% | -18.6% |
30g
-34.95%
60g
-26.66%
90g
4.1%
|
Open $6.589
Min. $5.978
Mass. $6.589
|
$421.41K 69.77K VISTA | $5.68M |
|
33.397 Valute monitorate - Pagina
32 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.