Cap Mercato $3.39T
-3.9%
Volume 24o $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monete
32.049
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Eesee
1551
ESE
|
$0.008120 | -0.85% | 0.29% | -3.32% |
30g
-21.15%
60g
2.28%
90g
-26.03%
|
Open $0.00811392
Min. $0.00795572
Mass. $0.00828961
|
$944.32K 116.30M ESE | $4.19M |
|
||
| 1552 |
IMPT
1552
IMPT
|
$0.003100 | -1.86% | -5.01% | -5.18% |
30g
39.8%
60g
44.39%
90g
0.18%
|
Open $0.00330668
Min. $0.00309988
Mass. $0.00330668
|
$498.76K 160.90M IMPT | $4.14M |
|
||
| 1553 |
BitForex Token
1553
BF
|
$0.000978 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097765
Min. $0.00097765
Mass. $0.00097765
|
- - | $4.19M |
|
||
| 1554 |
Mistery On Cro
1554
MERY
|
$0.000010 | 0.26% | -3.74% | -8.45% |
30g
-26.64%
60g
-21.28%
90g
-22.25%
|
Open $0.00001066
Min. $0.0000102
Mass. $0.00001093
|
$73.35K 7.16B MERY | $4.20M |
|
||
| 1555 |
ShareToken / ShareRing
1555
SHR
|
$0.001753 | -0.5% | -4.07% | -18.32% |
30g
-13.31%
60g
18.59%
90g
-3.99%
|
Open $0.00189062
Min. $0.00171691
Mass. $0.00198399
|
$397.25K 226.63M SHR | $4.15M |
|
||
| 1556 |
Stool Prisondente
1556
JAILSTOOL
|
$0.004048 | -3.06% | -7.02% | -7.11% |
30g
-17.6%
60g
-47.3%
90g
-34.58%
|
Open $0.00438466
Min. $0.0040479
Mass. $0.00438466
|
$6.84M 1.69B JAILSTOOL | $4.05M |
|
||
| 1557 |
Greencoin
1557
GRE
|
$0.000898 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00088765
Min. $0.00088765
Mass. $0.00089825
|
$0 - | $4.17M |
|
||
| 1558 |
Multibit
1558
MUBI
|
$0.004319 | -1.47% | -16.93% | -14.54% |
30g
8.93%
60g
24.4%
90g
-32.84%
|
Open $0.00520625
Min. $0.00431899
Mass. $0.00522838
|
$2.63M 609.37M MUBI | $4.10M |
|
||
| 1559 |
LORDS
1559
LORDS
|
$0.016365 | -16.12% | -13.23% | -30.19% |
30g
-37.59%
60g
1.54%
90g
-46.43%
|
Open $0.018959
Min. $0.015512
Mass. $0.02716
|
$3.92K 239.82K LORDS | $3.49M |
|
||
| 1560 |
Wrapped Minima
1560
WMINIMA
|
$0.033229 | - | 0.12% | -4.75% |
30g
-10.58%
60g
181.24%
90g
102.76%
|
Open $0.02938
Min. $0.02938
Mass. $0.036654
|
- - | $4.15M |
|
||
| 1561 |
Wrapped LUNA Classic
1561
WLUNC
|
$0.000016 | - | -3.4% | -7.03% |
30g
0.37%
60g
-11.94%
90g
-42.16%
|
Open $0.00001696
Min. $0.00001638
Mass. $0.00001696
|
- - | $4.13M |
|
||
| 1562 |
Brat
1562
BRAT
|
$0.004091 | -0.56% | -2.61% | -4.85% |
30g
33.87%
60g
-0.48%
90g
-42.74%
|
Open $0.00419473
Min. $0.00401406
Mass. $0.00420931
|
$141.96K 34.70M BRAT | $4.09M |
|
||
| 1563 |
tomiNet
1563
TOMI
|
$0.001711 | -2.29% | 5.1% | 2.92% |
30g
40.58%
60g
-37.69%
90g
-67.52%
|
Open $0.00167728
Min. $0.00161481
Mass. $0.00200689
|
$5.93M 3.46B TOMI | $4.02M |
|
||
| 1564 |
Sipher
1564
SIPHER
|
$0.046741 | 2.21% | 2.16% | -2.38% |
30g
11.59%
60g
-10.35%
90g
-34.88%
|
Open $0.045758
Min. $0.04573
Mass. $0.04674
|
$3.82K 81.65K SIPHER | $4.19M |
|
||
| 1565 |
PlayDapp
1565
PLAYDP
|
$0.006626 | -0.1% | -5.66% | -17.02% |
30g
-31.18%
60g
-39.26%
90g
-67.54%
|
Open $0.00701585
Min. $0.00662565
Mass. $0.00710475
|
$2.94M 444.26M PLAYDP | $4.10M |
|
||
| 1566 |
Blocery
1566
BLY
|
$0.004257 | -0.22% | -0.66% | -4.45% |
30g
-0.3%
60g
9.36%
90g
-8.54%
|
Open $0.00428278
Min. $0.00422984
Mass. $0.00432909
|
$185.18K 43.50M BLY | $4.09M |
|
||
| 1567 |
Penpie
1567
PNP
|
$2.69 | -1.14% | -4.46% | -7.24% |
30g
43%
60g
67.69%
90g
59.73%
|
Open $2.8357
Min. $2.6878
Mass. $2.8357
|
$25.97K 9.66K PNP | $4.05M |
|
||
| 1568 |
Muhdo Hub
1568
DNA
|
$0.002524 | -4.45% | -11.31% | -11.13% |
30g
30.77%
60g
-3.48%
90g
-51.54%
|
Open $0.00285267
Min. $0.00252398
Mass. $0.00285725
|
$36.91K 14.62M DNA | $3.91M |
|
||
| 1569 |
Matrix AI Network
1569
MXAI
|
$0.008606 | -2.48% | -9.87% | -9.78% |
30g
-9.46%
60g
33.91%
90g
-26.38%
|
Open $0.00923003
Min. $0.00852177
Mass. $0.00980269
|
$173.61K 20.17M MXAI | $3.98M |
|
||
| 1570 |
Gorilla
1570
GORILLA
|
$0.004087 | 0.24% | -20.77% | 35.16% |
30g
-41.05%
60g
-41.05%
90g
-41.05%
|
Open $0.00420724
Min. $0.0034045
Mass. $0.00515517
|
$3.63M 888.36M GORILLA | $4.09M |
|
||
| 1571 |
OPEN GPU
1571
OGPU
|
$0.206789 | -0.17% | 0.97% | -29.55% |
30g
-47.65%
60g
-39.85%
90g
-65.77%
|
Open $0.208244
Min. $0.201633
Mass. $0.210613
|
$338.04K 1.63M OGPU | $4.06M |
|
||
| 1572 |
Pwease
1572
PWEASE
|
$0.003799 | -6.31% | -15.44% | -39.03% |
30g
-17.78%
60g
12.67%
90g
-72.9%
|
Open $0.00470069
Min. $0.00379869
Mass. $0.00470069
|
$4.01M 1.06B PWEASE | $3.80M |
|
||
| 1573 |
DeBox
1573
BOX
|
$0.013278 | -0.75% | -2.74% | 4.97% |
30g
97.55%
60g
86.35%
90g
90.35%
|
Open $0.013224
Min. $0.013005
Mass. $0.013794
|
$628.84K 47.36M BOX | $4.02M |
|
||
| 1574 |
Newscrypto.io
1574
NWC
|
$0.026617 | -1.06% | 0.62% | -5.12% |
30g
-16.26%
60g
30.47%
90g
16.14%
|
Open $0.02643
Min. $0.026422
Mass. $0.02954
|
$169.11K 6.35M NWC | $4.00M |
|
||
| 1575 |
Silencio
1575
SLC
|
$0.000231 | -0.43% | -0.81% | -11.43% |
30g
172.91%
60g
57.9%
90g
30.92%
|
Open $0.0002326
Min. $0.00023069
Mass. $0.00023314
|
$183.09K 793.64M SLC | $4.02M |
|
||
| 1576 |
TON Bridged USDT
1576
JUSDT
|
$0.989733 | -1.13% | -1.06% | -1.54% |
30g
-1.53%
60g
-0.37%
90g
-0.22%
|
Open $0.9926
Min. $0.989732
Mass. $1.0060
|
$1.33K 1.34K JUSDT | $4.03M |
|
||
| 1577 |
Epic Cash
1577
EPIC
|
$0.233149 | -0.09% | 1.52% | -19.68% |
30g
-23.05%
60g
-36.3%
90g
-52.81%
|
Open $0.229591
Min. $0.229141
Mass. $0.238649
|
$2.26K 9.69K EPIC | $4.03M |
|
||
| 1578 |
Frodo the virtual samurai
1578
FROG
|
$0.000775 | -3.79% | -14.24% | 18.95% |
30g
102.41%
60g
148.19%
90g
31.61%
|
Open $0.00093692
Min. $0.00077517
Mass. $0.00106365
|
$491.47K 634.01M FROG | $3.88M |
|
||
| 1579 |
Koala AI
1579
KOKO
|
$0.00000042 | -5.24% | -11.1% | -14.12% |
30g
-5.58%
60g
14.8%
90g
-34.73%
|
Open $0.000000479
Min. $0.000000418
Mass. $0.000000479
|
$276.98K 662.62B KOKO | $3.81M |
|
||
| 1580 |
Dolan Duck
1580
DOLAN
|
$0.039194 | -3.96% | 0.49% | -45.9% |
30g
-51.62%
60g
101.71%
90g
-12.68%
|
Open $0.039507
Min. $0.038827
Mass. $0.042871
|
$128.62K 3.28M DOLAN | $3.85M |
|
||
| 1581 |
GameGPT
1581
DUEL
|
$0.000882 | -0.68% | -1.87% | -5.34% |
30g
-11.02%
60g
11.87%
90g
-9.96%
|
Open $0.00089904
Min. $0.00087903
Mass. $0.00089931
|
$607.44K 688.35M DUEL | $3.97M |
|
||
| 1582 |
Dingocoin
1582
DINGO
|
$0.000035 | 0.24% | -3.31% | -1.72% |
30g
-12.39%
60g
-29.39%
90g
-59.5%
|
Open $0.00003664
Min. $0.00003521
Mass. $0.00003682
|
$158.39K 4.49B DINGO | $4.01M |
|
||
| 1583 |
City Tycoon Games
1583
CTG
|
$0.395992 | -0.67% | 2.21% | 19.79% |
30g
73.67%
60g
107.28%
90g
87.51%
|
Open $0.387366
Min. $0.387164
Mass. $0.400885
|
$148.93K 376.08K CTG | $3.96M |
|
||
| 1584 |
LOBO•THE•WOLF•PUP
1584
LOBO
|
$0.000226 | -0.3% | -15.98% | -19.4% |
30g
16.97%
60g
40.04%
90g
13.35%
|
Open $0.00027111
Min. $0.00022618
Mass. $0.00027253
|
$333.76K 1.48B LOBO | $3.96M |
|
||
| 1585 |
TERMINUS
1585
TERMINUS
|
$0.038648 | -2.22% | -11.44% | -10.65% |
30g
35.25%
60g
100.64%
90g
69.68%
|
Open $0.039536
Min. $0.038648
Mass. $0.043979
|
$882.60K 22.84M TERMINUS | $3.86M |
|
||
| 1586 |
Non-Playable Coin Solana
1586
NPCS
|
$0.003912 | -3.53% | -4.82% | -25.31% |
30g
-34.7%
60g
-36.41%
90g
-52.61%
|
Open $0.00414462
Min. $0.00391236
Mass. $0.00418549
|
$231.81K 59.25M NPCS | $3.79M |
|
||
| 1587 |
zkRace / DeRace
1587
ZERC
|
$0.032613 | -0.44% | 2.55% | 4.18% |
30g
-6.85%
60g
-18.23%
90g
-54.28%
|
Open $0.03094
Min. $0.03094
Mass. $0.033724
|
$164.09K 5.03M ZERC | $3.91M |
|
||
| 1588 |
CumRocket
1588
CUMMIES
|
$0.002932 | -1.33% | -1.39% | -6.01% |
30g
18.15%
60g
25.69%
90g
-1.14%
|
Open $0.00299775
Min. $0.00293225
Mass. $0.00302523
|
$719.57K 245.40M CUMMIES | $3.87M |
|
||
| 1589 |
First Convicted Raccon Fred
1589
FRED
|
$0.003648 | -6.94% | -20.72% | -35.08% |
30g
24.88%
60g
18.87%
90g
-27.83%
|
Open $0.00470959
Min. $0.00364848
Mass. $0.00470959
|
$1.87M 513.43M FRED | $3.65M |
|
||
| 1590 |
RENEC
1590
RENEC
|
$0.109184 | -0.01% | 0.78% | -2.92% |
30g
-1.17%
60g
-5.83%
90g
-22.52%
|
Open $0.108722
Min. $0.108275
Mass. $0.109224
|
- - | $3.92M |
|
||
| 1591 |
OpenChat
1591
CHAT
|
$0.130000 | -0.37% | -5.75% | -9.2% |
30g
-9.71%
60g
-8.45%
90g
-30.16%
|
Open $0.138617
Min. $0.129999
Mass. $0.139272
|
$78.60K 604.59K CHAT | $3.89M |
|
||
| 1592 |
Edwin
1592
EDWIN
|
$0.003778 | -3.27% | -7.78% | 1.98% |
30g
-35.26%
60g
-42.65%
90g
-44.38%
|
Open $0.00400758
Min. $0.00377751
Mass. $0.00427398
|
$63.71K 16.86M EDWIN | $3.78M |
|
||
| 1593 |
Warped Games
1593
WARPED
|
$0.000658 | -2.66% | -4.96% | -11.9% |
30g
9.35%
60g
88.17%
90g
25.85%
|
Open $0.00069565
Min. $0.00065805
Mass. $0.00069565
|
$12.39K 18.83M WARPED | $3.80M |
|
||
| 1594 |
MAD
1594
MAD
|
$0.00000382 | -1.92% | -8.01% | -20.47% |
30g
-11.34%
60g
20.54%
90g
-25.52%
|
Open $0.000004233
Min. $0.000003821
Mass. $0.000004233
|
$724.21K 189.53B MAD | $3.82M |
|
||
| 1595 |
Plugin
1595
PLI
|
$0.025367 | -1.44% | -2.01% | -0.26% |
30g
-6.34%
60g
-4.51%
90g
-23.52%
|
Open $0.025844
Min. $0.025367
Mass. $0.026026
|
$83.27K 3.28M PLI | $3.84M |
|
||
| 1596 |
Assisterr AI
1596
ASRR
|
$0.252769 | -5.04% | -13.24% | -81.81% |
30g
-81.81%
60g
-81.81%
90g
-81.81%
|
Open $0.295623
Min. $0.252768
Mass. $0.295623
|
$8.17M 32.34M ASRR | $3.70M |
|
||
| 1597 |
Orbitt Token
1597
ORBT
|
$0.249391 | -4.02% | -7.93% | -12.31% |
30g
-6.41%
60g
6.08%
90g
-21.5%
|
Open $0.272742
Min. $0.249391
Mass. $0.272742
|
$55.74K 223.50K ORBT | $3.73M |
|
||
| 1598 |
VestChain
1598
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1599 |
Unisocks
1599
SOCKS
|
$12,827.34 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$16.00 - | $3.87M |
|
||
| 1600 |
Dynachain
1600
DYNA
|
$0.043004 | -0.01% | -1.19% | -2.73% |
30g
-13.51%
60g
-10.73%
90g
-50.52%
|
Open $0.044502
Min. $0.042091
Mass. $0.044502
|
$246.39K 5.73M DYNA | $3.87M |
|
32.049 Valute monitorate - Pagina
32 di 641
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.