Cap Mercato $2.85T
-6.61%
Volume 24o $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
HAiO
1551
HAIO
|
$0.011267 | 0.09% | -16.94% | -35.21% |
30g
-49.01%
60g
-64.88%
90g
-37.72%
|
Open $0.013614
Min. $0.010849
Mass. $0.013615
|
$593.27K 52.66M HAIO | $3.74M |
|
||
| 1552 |
Custodiy
1552
CTY
|
$7.52 | - | - | -6.73% |
30g
-17.18%
60g
178.83%
90g
371.59%
|
Open $7.522
Min. $7.522
Mass. $7.522
|
- - | $3.74M |
|
||
| 1553 |
NuNet
1553
NTX
|
$0.007403 | -0.21% | -3.9% | 1.28% |
30g
10.29%
60g
2.74%
90g
12.47%
|
Open $0.007774
Min. $0.00697993
Mass. $0.007774
|
$89.98K 12.15M NTX | $3.73M |
|
||
| 1554 |
Mayflower AI
1554
MAY
|
$0.011142 | 0.13% | -3.27% | -13.26% |
30g
-34.35%
60g
-40.88%
90g
-58.2%
|
Open $0.011449
Min. $0.010935
Mass. $0.011566
|
$3.18M 285.56M MAY | $3.72M |
|
||
| 1555 | $0.303006 | -0.26% | -2% | -1.97% |
30g
29.67%
60g
47.38%
90g
28.99%
|
Open $0.30785
Min. $0.289671
Mass. $0.310381
|
$177.58K 586.05K ITA | $3.72M |
|
|||
| 1556 |
Boson Protocol
1556
BOSON
|
$0.022430 | 1.04% | -3.77% | -31.88% |
30g
-40.22%
60g
-41.14%
90g
-56.44%
|
Open $0.023331
Min. $0.02179
Mass. $0.027183
|
$223.58K 9.97M BOSON | $3.72M |
|
||
| 1557 |
TCOM Global
1557
TCOM
|
$0.040370 | 0.03% | -0.4% | -1.55% |
30g
-53.35%
60g
-11.78%
90g
-34.8%
|
Open $0.040604
Min. $0.040329
Mass. $0.040604
|
$11.74M 290.74M TCOM | $3.71M |
|
||
| 1558 |
Mr Miggles
1558
MIGGLES
|
$0.003877 | 0.11% | -12.52% | -31% |
30g
-33.35%
60g
-59.2%
90g
-77.07%
|
Open $0.00429432
Min. $0.0035044
Mass. $0.00443225
|
$397.47K 102.51M MIGGLES | $3.71M |
|
||
| 1559 |
Celo Euro
1559
CEUR
|
$1.1859 | -0.11% | -0.18% | 0.76% |
30g
1%
60g
2.15%
90g
2.05%
|
Open $1.1879
Min. $1.1845
Mass. $1.1882
|
$329.19K 277.60K CEUR | $3.71M |
|
||
| 1560 |
Stride Staked DYDX
1560
stDYDX
|
$0.169613 | - | - | -14.3% |
30g
-15.19%
60g
-33.99%
90g
-52.17%
|
Open $0.169612
Min. $0.169612
Mass. $0.169612
|
- - | $3.71M |
|
||
| 1561 |
Saros
1561
SAROS
|
$0.001761 | -0.24% | -4.2% | -3.64% |
30g
-46.24%
60g
-53.69%
90g
-97.06%
|
Open $0.00181195
Min. $0.00169004
Mass. $0.00187595
|
$1.26M 714.81M SAROS | $3.70M |
|
||
| 1562 |
Apple Tokenized Stock (Ondo)
1562
AAPLon
|
$257.31 | -0.12% | -0.69% | 3.73% |
30g
-5.58%
60g
-10.44%
90g
-4.71%
|
Open $259.22
Min. $257.31
Mass. $259.22
|
$1.96M 7.60K AAPLon | $3.69M |
|
||
| 1563 |
Dimitra Token
1563
DMTR
|
$0.007575 | 0.14% | -13.73% | -10.51% |
30g
-45.86%
60g
-57.12%
90g
-65.89%
|
Open $0.00881851
Min. $0.00748719
Mass. $0.00881851
|
$291.11K 38.43M DMTR | $3.69M |
|
||
| 1564 |
Beam
1564
BEAM
|
$0.024372 | 0.1% | -4.52% | -14.89% |
30g
-3.52%
60g
-23.41%
90g
-29.84%
|
Open $0.025046
Min. $0.021595
Mass. $0.025527
|
$104.26K 4.28M BEAM | $3.67M |
|
||
| 1565 |
Seedify.fund
1565
SFUND
|
$0.041341 | -0.08% | -8.76% | -36.29% |
30g
-56.81%
60g
-59.99%
90g
-75.76%
|
Open $0.045245
Min. $0.040361
Mass. $0.045844
|
$391.81K 9.48M SFUND | $3.66M |
|
||
| 1566 |
axlUSDC
1566
axlUSDC
|
$1.0000 | -0.04% | - | -0.04% |
30g
0.08%
60g
0.01%
90g
0.01%
|
Open $0.9996
Min. $0.9987
Mass. $1.0060
|
$2.51M 2.51M axlUSDC | $3.66M |
|
||
| 1567 |
ThreeFold Token
1567
TFT
|
$0.004203 | - | -0.22% | -1.77% |
30g
1.86%
60g
18.58%
90g
2.51%
|
Open $0.00421261
Min. $0.00418048
Mass. $0.00421287
|
$981.00 233.58K TFT | $3.66M |
|
||
| 1568 |
Novo Nordisk Tokenized Stock (Ondo)
1568
NVOon
|
$59.18 | -0.04% | 0.03% | -5.57% |
30g
15.86%
60g
24.63%
90g
19.24%
|
Open $59.15
Min. $59.12
Mass. $59.20
|
$59.09K 998.00 NVOon | $3.65M |
|
||
| 1569 |
Attila
1569
ATT
|
$0.001309 | - | - | -0.09% |
30g
-1.7%
60g
18.11%
90g
-3.15%
|
Open $0.00130886
Min. $0.00130886
Mass. $0.00130887
|
- - | $3.64M |
|
||
| 1570 |
Maiga
1570
MAIGA
|
$0.012899 | -1.59% | -1.05% | -8.59% |
30g
-0.69%
60g
-37.04%
90g
-39.89%
|
Open $0.013074
Min. $0.012899
Mass. $0.013668
|
$1.52M 117.92M MAIGA | $3.61M |
|
||
| 1571 |
ALTAVA
1571
TAVA
|
$0.005145 | -0.22% | -1.41% | -9.51% |
30g
-8.41%
60g
-13.45%
90g
-40.08%
|
Open $0.00529298
Min. $0.00506092
Mass. $0.00529849
|
$68.02K 13.22M TAVA | $3.58M |
|
||
| 1572 |
KARRAT
1572
KARRAT
|
$0.004625 | -1.53% | -11.08% | -13.94% |
30g
-39.13%
60g
-65.14%
90g
-80.65%
|
Open $0.00519899
Min. $0.00461434
Mass. $0.00530104
|
$241.73K 52.27M KARRAT | $3.56M |
|
||
| 1573 |
STUFF.io / Book.io
1573
STUFF
|
$0.001066 | 0.34% | -6.8% | -19.96% |
30g
-29.45%
60g
-48.41%
90g
-65.8%
|
Open $0.00114719
Min. $0.00103141
Mass. $0.00114737
|
$5.28K 4.96M STUFF | $3.55M |
|
||
| 1574 |
GOAT Network
1574
GOATED
|
$0.033852 | 0.1% | -3.02% | -1.57% |
30g
0.48%
60g
-46.87%
90g
-63.76%
|
Open $0.034921
Min. $0.033502
Mass. $0.034921
|
$1.44M 42.49M GOATED | $3.53M |
|
||
| 1575 |
Partisia Blockchain
1575
MPC
|
$0.009019 | 1.57% | 11.01% | 8.31% |
30g
-21.56%
60g
-9.62%
90g
-47.87%
|
Open $0.00817639
Min. $0.00812454
Mass. $0.0090191
|
$94.13K 10.44M MPC | $3.53M |
|
||
| 1576 |
Aurory
1576
AURY
|
$0.046872 | - | -2.68% | -7.18% |
30g
-36.46%
60g
-43.97%
90g
-51.65%
|
Open $0.048168
Min. $0.046861
Mass. $0.048454
|
$89.30K 1.91M AURY | $3.52M |
|
||
| 1577 |
Meta Platforms Tokenized Stock (Ondo)
1577
METAon
|
$713.30 | -0.02% | -0.14% | 8.48% |
30g
7.45%
60g
10.17%
90g
9.23%
|
Open $714.33
Min. $711.99
Mass. $714.66
|
$407.23K 570.00 METAon | $3.52M |
|
||
| 1578 |
Mastercard Tokenized Stock (Ondo)
1578
MAon
|
$537.37 | 0.05% | -0.06% | 2.52% |
30g
-6.13%
60g
-1.94%
90g
-2.83%
|
Open $538.41
Min. $537.06
Mass. $538.87
|
$1.47M 2.74K MAon | $3.51M |
|
||
| 1579 |
Zeus Network
1579
ZEUS
|
$0.008678 | 0.6% | -14.72% | -31.14% |
30g
-48.47%
60g
-66%
90g
-84.93%
|
Open $0.010004
Min. $0.0082709
Mass. $0.010182
|
$1.22M 140.11M ZEUS | $3.50M |
|
||
| 1580 |
Stride Staked Atom
1580
STATOM
|
$3.53 | 0.03% | -4.77% | -12.73% |
30g
-3.22%
60g
-14.36%
90g
-26.24%
|
Open $3.7316
Min. $3.4137
Mass. $3.7316
|
- - | $3.49M |
|
||
| 1581 |
Komodo
1581
KMD
|
$0.025607 | 0.84% | -17.28% | -30.59% |
30g
-29.27%
60g
-9.82%
90g
-45.79%
|
Open $0.030972
Min. $0.025361
Mass. $0.030972
|
$199.66K 7.80M KMD | $3.48M |
|
||
| 1582 |
noice
1582
NOICE
|
$0.000063 | -0.12% | -10.65% | -31.58% |
30g
-33.51%
60g
-67.84%
90g
-79.33%
|
Open $0.00007257
Min. $0.00005863
Mass. $0.00007257
|
$864.74K 13.79B NOICE | $3.47M |
|
||
| 1583 |
Djed
1583
DJED
|
$1.0541 | 0.67% | 3.94% | 4.67% |
30g
3.67%
60g
3.04%
90g
6.35%
|
Open $1.0136
Min. $1.0075
Mass. $1.0646
|
$630.91K 598.53K DJED | $3.47M |
|
||
| 1584 |
B-Lucky
1584
LUCKY
|
$0.003458 | -1.27% | -9.91% | -36.13% |
30g
-46.05%
60g
-59.7%
90g
-66.77%
|
Open $0.00371284
Min. $0.00327094
Mass. $0.00393069
|
$93.09K 26.92M LUCKY | $3.46M |
|
||
| 1585 |
Rarible
1585
RARI
|
$0.177080 | -0.8% | -3.62% | -17.33% |
30g
-29.84%
60g
-54.2%
90g
-66.82%
|
Open $0.183105
Min. $0.174263
Mass. $0.193187
|
$524.55K 2.96M RARI | $3.45M |
|
||
| 1586 |
Balance
1586
EPT
|
$0.000964 | 2.6% | -5.05% | -47.6% |
30g
-48.88%
60g
-58.45%
90g
-72.08%
|
Open $0.00101745
Min. $0.00088432
Mass. $0.00109142
|
$5.87M 6.09B EPT | $3.45M |
|
||
| 1587 |
Arianee Protocol
1587
ARIA20
|
$0.031979 | - | -6.72% | -15.42% |
30g
-12.24%
60g
-26.99%
90g
-43.16%
|
Open $0.034283
Min. $0.030553
Mass. $0.034283
|
- - | $3.44M |
|
||
| 1588 |
LumiWave / ONBUFF
1588
LWA
|
$0.004448 | 0.02% | -3.88% | -11.62% |
30g
-19.32%
60g
-24.17%
90g
-33.93%
|
Open $0.0046273
Min. $0.00439679
Mass. $0.00462795
|
$1.11M 249.46M LWA | $3.43M |
|
||
| 1589 |
Shping Coin
1589
SHPING
|
$0.001498 | - | -7.26% | -17.05% |
30g
-23.38%
60g
-45.94%
90g
-57.03%
|
Open $0.00161789
Min. $0.00146866
Mass. $0.00162688
|
$100.64K 67.20M SHPING | $3.42M |
|
||
| 1590 |
Fei USD / Fei Protocol
1590
FEI
|
$1.0005 | - | 1.22% | 1.81% |
30g
1.33%
60g
1.85%
90g
-1.99%
|
Open $0.986694
Min. $0.986694
Mass. $1.0007
|
$28.24K 28.23K FEI | $3.42M |
|
||
| 1591 |
CEEK Smart VR Token
1591
CEEK
|
$0.004243 | 0.16% | -4.77% | -10.53% |
30g
-11.82%
60g
-19.02%
90g
-26.51%
|
Open $0.00447089
Min. $0.00412008
Mass. $0.00447143
|
$94.65K 22.31M CEEK | $3.42M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.001357 | -0.42% | -2.01% | 2.63% |
30g
-8.69%
60g
-25.4%
90g
-30.9%
|
Open $0.0013841
Min. $0.00131489
Mass. $0.00139959
|
$15.78K 11.63M GXA | $3.41M |
|
||
| 1593 |
FANC
1593
FANC
|
$0.002105 | 0.19% | -1.05% | -12.51% |
30g
-9.16%
60g
-6.96%
90g
-34.73%
|
Open $0.00213297
Min. $0.00206866
Mass. $0.00218736
|
$416.52K 197.84M FANC | $3.41M |
|
||
| 1594 |
ChainSwap
1594
CSWAP
|
$0.003679 | - | -5.3% | -18.7% |
30g
-41.43%
60g
-15.82%
90g
-23.8%
|
Open $0.00386792
Min. $0.00332604
Mass. $0.00392677
|
$5.57K 1.51M CSWAP | $3.40M |
|
||
| 1595 |
Multichain
1595
MULTI
|
$0.232956 | -3.82% | -12.47% | -17.34% |
30g
-23.22%
60g
-41.25%
90g
-46.59%
|
Open $0.265832
Min. $0.232955
Mass. $0.272901
|
$21.10K 90.60K MULTI | $3.39M |
|
||
| 1596 |
LeverUp
1596
LV
|
$0.037411 | -0.07% | -6.23% | 4.22% |
30g
-22.66%
60g
63.34%
90g
63.34%
|
Open $0.040774
Min. $0.034106
Mass. $0.040774
|
$155.07K 4.14M LV | $3.37M |
|
||
| 1597 |
Electra Protocol
1597
XEP
|
$0.000183 | 0.09% | -11.64% | 0.45% |
30g
-20.28%
60g
4.22%
90g
-1.82%
|
Open $0.00020986
Min. $0.00018204
Mass. $0.00020986
|
$108.94K 594.62M XEP | $3.36M |
|
||
| 1598 |
MANEKI
1598
MANEKI
|
$0.000379 | 2.13% | -9.94% | -19.07% |
30g
-21.12%
60g
-31.8%
90g
-52.84%
|
Open $0.00041708
Min. $0.00035557
Mass. $0.00042306
|
$366.46K 965.77M MANEKI | $3.36M |
|
||
| 1599 |
Infinity Rising / Cornucopias
1599
RISE
|
$0.004436 | 0.46% | -4.28% | -13.74% |
30g
-16.69%
60g
-41.31%
90g
-60.05%
|
Open $0.00465694
Min. $0.00423645
Mass. $0.00465694
|
$13.52K 3.05M RISE | $3.36M |
|
||
| 1600 |
Mochimo
1600
MCM
|
$0.119654 | 10.71% | -3.4% | -50.31% |
30g
-53.75%
60g
-55.22%
90g
-55.2%
|
Open $0.119407
Min. $0.091411
Mass. $0.130475
|
$4.91K 41.08K MCM | $3.35M |
|
34.180 Valute monitorate - Pagina
32 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.