Cap Mercato $4.32T
1.81%
Volume 24o $298.78B
-6.41%
BTC % 53.31%
-0.63%
ETH % 12.78%
1.87%
Monete
33.135
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Multi Asset Investment Vehicle
1551
MAIV
|
$0.002141 | 0.01% | 2.19% | -8.67% |
30g
26.75%
60g
48.39%
90g
-30.29%
|
Open $0.00209461
Min. $0.00209127
Mass. $0.00214056
|
$5.62K 2.63M MAIV | $5.97M |
|
||
| 1552 |
Konnect
1552
KCT
|
$0.000820 | -1.6% | -2.7% | 15.24% |
30g
236.99%
60g
45.37%
90g
9.67%
|
Open $0.00091085
Min. $0.00072185
Mass. $0.00091829
|
$781.41K 953.44M KCT | $5.87M |
|
||
| 1553 |
Levana Protocol
1553
LVN
|
$0.007683 | - | 9.83% | 16.39% |
30g
26.78%
60g
-94.99%
90g
46.01%
|
Open $0.00705269
Min. $0.00667593
Mass. $0.00771313
|
- - | $5.95M |
|
||
| 1554 |
Shido Network
1554
SHIDO
|
$0.000315 | 0.04% | -7.82% | 86.29% |
30g
99.46%
60g
49.7%
90g
67.17%
|
Open $0.00035069
Min. $0.00027681
Mass. $0.00035098
|
$163.33K 518.83M SHIDO | $5.94M |
|
||
| 1555 |
Common Wealth
1555
WLTH
|
$0.006848 | -0.03% | 3.72% | 14.84% |
30g
32.28%
60g
142.94%
90g
98.96%
|
Open $0.00662025
Min. $0.0065179
Mass. $0.00685089
|
$175.28K 25.59M WLTH | $5.94M |
|
||
| 1556 |
Hege
1556
HEGE
|
$0.006026 | 1.56% | 4.5% | 14.81% |
30g
7.47%
60g
-16.84%
90g
-8.39%
|
Open $0.00571506
Min. $0.00563611
Mass. $0.00602587
|
$262.32K 43.53M HEGE | $6.02M |
|
||
| 1557 |
Financie Token
1557
FNCT
|
$0.001572 | 0.12% | 0.49% | 4.68% |
30g
-9.43%
60g
-0.8%
90g
-4.88%
|
Open $0.00156418
Min. $0.00156418
Mass. $0.00158969
|
$109.58K 69.69M FNCT | $5.93M |
|
||
| 1558 |
Pundi AI
1558
PUNDIAI
|
$0.852659 | 2.2% | -3.91% | 9.3% |
30g
-81.56%
60g
-84.54%
90g
-88.75%
|
Open $0.886008
Min. $0.834229
Mass. $0.897687
|
$344.51K 404.05K PUNDIAI | $6.02M |
|
||
| 1559 |
Wibegram
1559
WIBE
|
$0.288845 | 0.07% | 0.84% | 3.91% |
30g
22.46%
60g
-77.02%
90g
-81.73%
|
Open $0.28556
Min. $0.28556
Mass. $0.288844
|
$2.95M 10.22M WIBE | $5.89M |
|
||
| 1560 |
LinqAI
1560
LNQ
|
$0.024367 | 0.23% | 0.32% | -4.57% |
30g
-51.43%
60g
-2.71%
90g
-24.46%
|
Open $0.024353
Min. $0.024193
Mass. $0.024641
|
$639.05K 26.23M LNQ | $5.86M |
|
||
| 1561 |
Pandora
1561
PANDORA
|
$585.21 | 0.06% | 1.34% | -5.3% |
30g
-43.78%
60g
-34.24%
90g
-29.32%
|
Open $579.20
Min. $577.43
Mass. $592.10
|
$396.70K 677.00 PANDORA | $5.85M |
|
||
| 1562 |
Sentinel
1562
SENT
|
$0.000249 | -0.87% | 1.45% | 21.8% |
30g
-25.21%
60g
-5.18%
90g
0.59%
|
Open $0.00024644
Min. $0.00024503
Mass. $0.00025634
|
$85.86K 344.98M SENT | $5.78M |
|
||
| 1563 |
CREPE
1563
CREPE
|
$0.000010 | 0.25% | 0.98% | 18.78% |
30g
1479.21%
60g
9587.5%
90g
3546.12%
|
Open $0.000009743
Min. $0.000009743
Mass. $0.00001032
|
$1.55M 154.34B CREPE | $5.85M |
|
||
| 1564 |
Step.app
1564
KCAL
|
$0.001423 | 0.14% | 1.5% | 3.21% |
30g
-10.48%
60g
-12.85%
90g
-18.19%
|
Open $0.00140501
Min. $0.00140213
Mass. $0.00142376
|
$2.70M 1.89B KCAL | $5.82M |
|
||
| 1565 |
AirSwap
1565
AST
|
$0.033382 | 0.22% | 1.16% | 1.38% |
30g
-18.37%
60g
-19.99%
90g
-2.13%
|
Open $0.033001
Min. $0.032905
Mass. $0.033682
|
$40.77K 1.22M AST | $5.82M |
|
||
| 1566 |
UIUI
1566
UI
|
$0.009761 | 0.91% | 1.51% | -2.79% |
30g
-27.52%
60g
92.85%
90g
92.85%
|
Open $0.00951764
Min. $0.00882855
Mass. $0.00981756
|
$194.58K 19.93M UI | $5.86M |
|
||
| 1567 |
LOBO•THE•WOLF•PUP
1567
LOBO
|
$0.000327 | -0.86% | -3.45% | 3.14% |
30g
-34.82%
60g
-37.03%
90g
105.24%
|
Open $0.00034043
Min. $0.00032687
Mass. $0.0003609
|
$355.59K 1.09B LOBO | $5.72M |
|
||
| 1568 |
Mindfak By Matt Furie
1568
MINDFAK
|
$0.008173 | -2.24% | -15.3% | 40.16% |
30g
-38.94%
60g
298.47%
90g
298.47%
|
Open $0.00993998
Min. $0.00817343
Mass. $0.00993998
|
$6.84M 836.30M MINDFAK | $5.64M |
|
||
| 1569 |
BOMO
1569
BOMO
|
$0.015041 | -0.11% | -7.74% | -15.35% |
30g
106.87%
60g
237.42%
90g
217.63%
|
Open $0.016421
Min. $0.015001
Mass. $0.016421
|
$570.37K 37.92M BOMO | $5.73M |
|
||
| 1570 |
Frontier
1570
FRONT
|
$0.856709 | 16.59% | 473.18% | 434.46% |
30g
343.63%
60g
321.77%
90g
381.4%
|
Open $0.148815
Min. $0.142503
Mass. $0.914344
|
$395.29K 461.41K FRONT | $6.66M |
|
||
| 1571 |
LogX Network
1571
LOGX
|
$0.012641 | -0.76% | 41.46% | 194.4% |
30g
137.32%
60g
40.9%
90g
22.49%
|
Open $0.00900958
Min. $0.00883985
Mass. $0.012742
|
$166.25K 13.15M LOGX | $5.64M |
|
||
| 1572 |
Infinitar
1572
IGT
|
$0.020382 | -0.16% | -1.09% | -54.45% |
30g
-76.64%
60g
-89.48%
90g
-89.57%
|
Open $0.020669
Min. $0.020368
Mass. $0.021672
|
$579.18K 28.42M IGT | $5.65M |
|
||
| 1573 |
Bloktopia
1573
BLOK
|
$0.000225 | -0.97% | -9.71% | 8.78% |
30g
-0.02%
60g
-10.63%
90g
-23.4%
|
Open $0.00024444
Min. $0.00021734
Mass. $0.00025271
|
$313.62K 1.39B BLOK | $5.58M |
|
||
| 1574 |
Mochimo
1574
MCM
|
$0.204638 | 1.93% | 6.89% | 124.11% |
30g
323.17%
60g
236.55%
90g
1811.85%
|
Open $0.130518
Min. $0.130518
Mass. $0.204638
|
$34.92K 170.63K MCM | $5.73M |
|
||
| 1575 |
Wrapped Conflux
1575
WCFX
|
$0.179742 | 0.82% | 1.59% | 5.69% |
30g
-8.52%
60g
77.48%
90g
143.97%
|
Open $0.176829
Min. $0.175586
Mass. $0.182227
|
$155.14K 863.14K WCFX | $5.66M |
|
||
| 1576 |
Trias Token (new)
1576
TRIASTK
|
$1.1547 | -0.31% | -8.45% | 2.68% |
30g
32.62%
60g
18.67%
90g
19.44%
|
Open $1.2890
Min. $1.1194
Mass. $1.9946
|
$216.90K 187.84K TRIASTK | $5.77M |
|
||
| 1577 |
Lingo
1577
LINGO
|
$0.027089 | - | 0.36% | 0.67% |
30g
-28.95%
60g
-29.72%
90g
-41.24%
|
Open $0.027093
Min. $0.026973
Mass. $0.027171
|
$344.28K 12.71M LINGO | $5.59M |
|
||
| 1578 |
Moonchain
1578
MCH
|
$0.022916 | -0.44% | -3.44% | 7.89% |
30g
-78.31%
60g
-78.31%
90g
-78.31%
|
Open $0.024089
Min. $0.022698
Mass. $0.024586
|
$456.80M 19.93B MCH | $5.54M |
|
||
| 1579 |
TEMCO
1579
TEMCO
|
$0.001370 | -1.22% | 0.29% | 2.53% |
30g
-12.2%
60g
-15.93%
90g
-19.66%
|
Open $0.00136556
Min. $0.00135525
Mass. $0.00139341
|
$54.32K 39.66M TEMCO | $5.44M |
|
||
| 1580 |
Blocksquare Token
1580
BST
|
$0.090753 | 0.09% | 4.33% | -1.07% |
30g
-16.52%
60g
-22.69%
90g
2.45%
|
Open $0.087805
Min. $0.086669
Mass. $0.091115
|
$33.62K 370.48K BST | $5.49M |
|
||
| 1581 |
Funtico
1581
TICO
|
$0.002564 | 0.06% | 0.27% | -21.56% |
30g
-48.79%
60g
-67.16%
90g
-68.72%
|
Open $0.00255624
Min. $0.00255624
Mass. $0.0025662
|
$75.70K 29.52M TICO | $5.49M |
|
||
| 1582 |
Alitas
1582
ALT
|
$0.034286 | 0.25% | 0.92% | 9% |
30g
-10.12%
60g
-6.19%
90g
38.2%
|
Open $0.033698
Min. $0.033698
Mass. $0.035204
|
$750.00 21.88K ALT | $5.49M |
|
||
| 1583 |
COCORO
1583
COCORO
|
$0.000013 | - | 13.52% | -8.16% |
30g
-55.5%
60g
-58.42%
90g
-71.54%
|
Open $0.00001139
Min. $0.00001133
Mass. $0.00001295
|
$376.64K 29.06B COCORO | $5.45M |
|
||
| 1584 |
BLOCKLORDS
1584
LRDS
|
$0.131922 | -0.06% | 0.13% | -2.81% |
30g
-10.99%
60g
-4.29%
90g
-1.7%
|
Open $0.132456
Min. $0.130235
Mass. $0.13482
|
$437.52K 3.32M LRDS | $5.44M |
|
||
| 1585 |
ChessCoin
1585
CHESS
|
$0.075421 | 1.24% | 4.74% | 7.59% |
30g
0.01%
60g
0.84%
90g
8.93%
|
Open $0.072309
Min. $0.071502
Mass. $0.07542
|
$223.39K 2.96M CHESS | $5.44M |
|
||
| 1586 |
Stonks
1586
STNK
|
$9.42 | 0.72% | 6.74% | 17.64% |
30g
-5.47%
60g
-44.16%
90g
-41.64%
|
Open $8.866
Min. $8.779
Mass. $9.421
|
$28.41K 3.02K STNK | $5.47M |
|
||
| 1587 |
Litecoin Cash
1587
LCC
|
$0.006644 | - | - | - |
30g
45.03%
60g
99.15%
90g
22.06%
|
Open $0.0066437
Min. $0.0066437
Mass. $0.0066437
|
$7.00 - | $5.43M |
|
||
| 1588 |
Shina Inu
1588
SHI
|
$0.00000044 | 0.04% | 0.96% | -10.37% |
30g
-10.73%
60g
59.19%
90g
19.46%
|
Open $0.000000443
Min. $0.000000437
Mass. $0.000000444
|
$215.04K 484.32B SHI | $5.43M |
|
||
| 1589 |
QuadrantProtocol
1589
EQUAD
|
$0.005477 | 0.98% | 3.55% | 4.87% |
30g
-2.73%
60g
82.08%
90g
60.93%
|
Open $0.00528915
Min. $0.00528915
Mass. $0.0054774
|
$2.00 444.00 EQUAD | $5.48M |
|
||
| 1590 |
ROA CORE
1590
ROA
|
$0.009037 | 0.43% | 0.17% | 4.69% |
30g
-15.2%
60g
-15.98%
90g
-18.64%
|
Open $0.00908949
Min. $0.00889682
Mass. $0.00908949
|
$238.84K 26.43M ROA | $5.44M |
|
||
| 1591 |
renBTC
1591
RENBTC
|
$16,194.07 | 0.03% | 0.07% | 0.1% |
30g
0.15%
60g
-4.15%
90g
0.11%
|
Open $16,207.17
Min. $16,155.18
Mass. $16,213.23
|
$37.00 0 RENBTC | $5.34M |
|
||
| 1592 |
Kwenta
1592
KWENTA
|
$12.47 | 0.85% | 5.75% | 15.87% |
30g
10.98%
60g
21.61%
90g
38.5%
|
Open $11.76
Min. $11.76
Mass. $12.47
|
$112.00 9.00 KWENTA | $5.38M |
|
||
| 1593 |
Stride Staked TIA
1593
STTIA
|
$2.04 | 0.79% | 3.72% | 11.38% |
30g
-7.96%
60g
-6.12%
90g
0.85%
|
Open $1.9785
Min. $1.9618
Mass. $2.0620
|
$5.72K 2.80K STTIA | $5.37M |
|
||
| 1594 |
Katana Inu
1594
KATA
|
$0.000142 | -0.67% | -1.79% | -4.38% |
30g
-17.63%
60g
10.83%
90g
-1.96%
|
Open $0.00014411
Min. $0.0001391
Mass. $0.00014649
|
$11.29K 79.72M KATA | $5.28M |
|
||
| 1595 |
Inter Milan Fan Token
1595
INTER
|
$0.525698 | 0.12% | 0.54% | -0.17% |
30g
-14.95%
60g
6.2%
90g
-10.63%
|
Open $0.523003
Min. $0.520664
Mass. $0.525698
|
$350.20K 666.16K INTER | $5.32M |
|
||
| 1596 |
0xGasless
1596
0XGAS
|
$0.557885 | - | -4.74% | 67.14% |
30g
-26.88%
60g
-48.72%
90g
-30.1%
|
Open $0.58768
Min. $0.556288
Mass. $0.592187
|
- - | $5.32M |
|
||
| 1597 |
Handshake
1597
HNS
|
$0.007846 | 0.23% | 1.77% | -7.6% |
30g
-22.77%
60g
16.74%
90g
26.77%
|
Open $0.00777407
Min. $0.00748498
Mass. $0.00789463
|
$60.76K 7.74M HNS | $5.31M |
|
||
| 1598 |
Brett
1598
BRETT
|
$0.076290 | 0.04% | 1.2% | 4.63% |
30g
-52.74%
60g
-45.56%
90g
-43.89%
|
Open $0.075929
Min. $0.07344
Mass. $0.07629
|
$273.66K 3.59M BRETT | $5.30M |
|
||
| 1599 |
LAToken
1599
LA
|
$0.013892 | 0.01% | 0.22% | -0.63% |
30g
-2.58%
60g
-18.31%
90g
-25.02%
|
Open $0.012261
Min. $0.012121
Mass. $0.013942
|
$117.00 8.45K LA | $5.28M |
|
||
| 1600 |
zkLink
1600
ZKL
|
$0.014977 | 0.19% | 1.18% | -1.28% |
30g
-12.04%
60g
-10.47%
90g
-35.99%
|
Open $0.015156
Min. $0.014816
Mass. $0.015156
|
$3.18M 212.15M ZKL | $5.28M |
|
33.135 Valute monitorate - Pagina
32 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.