Cap Mercato $2.60T
0.61%
Volume 24o $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Bellscoin
1551
BEL
|
$0.056137 | 0.07% | 7.39% | 5.91% |
30g
-0.42%
60g
-19.04%
90g
-27.56%
|
Open $0.051879
Min. $0.051879
Mass. $0.056137
|
$22.73K 404.97K BEL | $3.45M |
|
||
| 1552 |
BRN Metaverse
1552
BRN
|
$0.122896 | 0.24% | 2.82% | 0.56% |
30g
14.85%
60g
35.3%
90g
23.41%
|
Open $0.116737
Min. $0.116737
Mass. $0.124287
|
$176.65K 1.44M BRN | $3.45M |
|
||
| 1553 |
FEED EVERY GORILLA
1553
FEG
|
$0.000040 | 0.18% | 3.04% | -6.53% |
30g
3.64%
60g
-38.77%
90g
-47.33%
|
Open $0.00003865
Min. $0.00003865
Mass. $0.00004012
|
$670.25K 16.71B FEG | $3.44M |
|
||
| 1554 |
PAWSWAP
1554
PAW
|
$0.0000000030 | -0.52% | -7.07% | -6.34% |
30g
-32.07%
60g
-47.48%
90g
-8.93%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$71.61K 23.87T PAW | $3.40M |
|
||
| 1555 |
Neutrino USD
1555
XTN
|
$0.065660 | 0.08% | -7.32% | 1.39% |
30g
268.45%
60g
164.38%
90g
155.93%
|
Open $0.066425
Min. $0.065329
Mass. $0.071977
|
$14.37K 218.85K XTN | $3.41M |
|
||
| 1556 |
Polaris Share
1556
POLA
|
$0.006069 | -1.89% | 21.15% | 34.04% |
30g
29.11%
60g
-8.53%
90g
-17.52%
|
Open $0.00483007
Min. $0.00482993
Mass. $0.00742884
|
$8.78M 1.45B POLA | $3.34M |
|
||
| 1557 |
Lobstar
1557
LOBSTAR
|
$0.003165 | -6.72% | -7.54% | -39.22% |
30g
748.12%
60g
748.12%
90g
748.12%
|
Open $0.00309409
Min. $0.00309409
Mass. $0.00395223
|
$2.61M 823.85M LOBSTAR | $3.16M |
|
||
| 1558 |
ThreeFold Token
1558
TFT
|
$0.003888 | - | 5.32% | 0.79% |
30g
-0.39%
60g
-9.87%
90g
-3.42%
|
Open $0.00369455
Min. $0.00369116
Mass. $0.0039101
|
$209.00 53.94K TFT | $3.39M |
|
||
| 1559 |
Zypto
1559
ZYPTO
|
$0.003747 | -0.28% | -1.13% | 4.07% |
30g
38.48%
60g
14.19%
90g
8.09%
|
Open $0.00378343
Min. $0.00374729
Mass. $0.00391306
|
$92.49K 24.68M ZYPTO | $3.36M |
|
||
| 1560 |
Coral Protocol
1560
CORAL
|
$0.000390 | -1% | 0.1% | 5.76% |
30g
24.2%
60g
-44.99%
90g
-51.83%
|
Open $0.00039071
Min. $0.00038786
Mass. $0.00041308
|
$220.93K 566.80M CORAL | $3.33M |
|
||
| 1561 |
Nexus
1561
NXS
|
$0.043992 | - | - | 5.25% |
30g
11.06%
60g
-32.67%
90g
-20%
|
Open $0.019997
Min. $0.019997
Mass. $0.019997
|
$1.31K - | $3.37M |
|
||
| 1562 |
AGI ALPHA AGENT
1562
AGIALPHA
|
$0.003359 | -0.03% | 1.34% | 29.2% |
30g
121.34%
60g
38.58%
90g
25.69%
|
Open $0.00331647
Min. $0.00313403
Mass. $0.00338269
|
$2.67K 795.51K AGIALPHA | $3.36M |
|
||
| 1563 |
CreatorBid
1563
BID
|
$0.008683 | -0.73% | -12.77% | -1.05% |
30g
2.66%
60g
-68.44%
90g
-72.51%
|
Open $0.00948605
Min. $0.00865152
Mass. $0.010302
|
$574.00K 66.11M BID | $3.33M |
|
||
| 1564 |
Mysterium
1564
MYST
|
$0.167272 | 0.01% | 2.11% | 1.81% |
30g
26.06%
60g
13.08%
90g
-4.8%
|
Open $0.164605
Min. $0.161606
Mass. $0.168548
|
$79.70K 476.45K MYST | $3.35M |
|
||
| 1565 |
Nibiru Chain
1565
NIBI
|
$0.003514 | 0.04% | -0.86% | -1.92% |
30g
-24.78%
60g
-32.03%
90g
-72.72%
|
Open $0.00356912
Min. $0.00351256
Mass. $0.00358028
|
$269.19K 76.60M NIBI | $3.34M |
|
||
| 1566 |
LanaCoin
1566
LANA
|
$0.000707 | -0.95% | 0.8% | -31% |
30g
4.61%
60g
-22.49%
90g
-21.54%
|
Open $0.0007008
Min. $0.0007008
Mass. $0.00073694
|
$689.00 - | $3.34M |
|
||
| 1567 |
Premia
1567
PREMIA
|
$0.053075 | - | 5.51% | 6.83% |
30g
8.86%
60g
-30.57%
90g
-42.49%
|
Open $0.050302
Min. $0.050302
Mass. $0.053075
|
$7.08K - | $3.33M |
|
||
| 1568 |
Sentinel
1568
SENT
|
$0.000098 | -0.09% | -1.85% | 39.92% |
30g
64.7%
60g
71.96%
90g
-5.87%
|
Open $0.00009894
Min. $0.00009777
Mass. $0.00010204
|
$29.04K 296.25M SENT | $3.33M |
|
||
| 1569 |
Mr Miggles
1569
MIGGLES
|
$0.003464 | -0.35% | 4.18% | 13.86% |
30g
9.72%
60g
-47.53%
90g
-58.81%
|
Open $0.00332809
Min. $0.00332321
Mass. $0.00362918
|
$227.69K 65.73M MIGGLES | $3.32M |
|
||
| 1570 |
Shrapnel
1570
SHRAP
|
$0.001155 | 1.34% | -0.68% | -3.21% |
30g
51.98%
60g
-12.69%
90g
-13.93%
|
Open $0.00116313
Min. $0.00113963
Mass. $0.00125099
|
$2.17K 1.88M SHRAP | $3.37M |
|
||
| 1571 |
Pfizer Tokenized Stock (Ondo)
1571
PFEon
|
$27.59 | 0.01% | -1.17% | -1.2% |
30g
-3.96%
60g
6.48%
90g
4.13%
|
Open $27.85
Min. $27.56
Mass. $27.94
|
$1.01K 36.00 PFEon | $3.32M |
|
||
| 1572 |
CateCoin
1572
CATEC
|
$0.00000006 | - | 5.25% | 0.53% |
30g
3.15%
60g
-31.3%
90g
-38.09%
|
Open $0.000000055
Min. $0.000000055
Mass. $0.000000059
|
$866.95K 15.21T CATEC | $3.32M |
|
||
| 1573 |
PopChest
1573
POPC
|
$0.002065 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00225399
Min. $0.00205643
Mass. $0.0022597
|
$59.72K - | $3.30M |
|
||
| 1574 |
LOOK
1574
LOOK
|
$0.003608 | 0.96% | -1.04% | -9.77% |
30g
-47.08%
60g
-78.01%
90g
-85.28%
|
Open $0.00357736
Min. $0.00357379
Mass. $0.00377716
|
$322.66K 89.42M LOOK | $3.33M |
|
||
| 1575 |
Djed
1575
DJED
|
$0.989994 | -0.39% | -1.39% | -1.36% |
30g
-2.29%
60g
-1.2%
90g
-0.8%
|
Open $1.0016
Min. $0.989993
Mass. $1.0138
|
$415.04K 419.24K DJED | $3.26M |
|
||
| 1576 |
Stride Staked Atom
1576
STATOM
|
$3.31 | 0.2% | 0.79% | 3.2% |
30g
-4.38%
60g
-25.07%
90g
-12.28%
|
Open $3.2632
Min. $3.2632
Mass. $3.3653
|
$39.52K 11.96K STATOM | $3.26M |
|
||
| 1577 |
Node AI
1577
GPU
|
$0.033111 | 0.06% | 9.66% | 25.8% |
30g
19.69%
60g
-55.98%
90g
-57.35%
|
Open $0.030236
Min. $0.029916
Mass. $0.033863
|
$70.31K 2.12M GPU | $3.25M |
|
||
| 1578 |
Indigo Protocol
1578
INDY
|
$0.201758 | 0.01% | 5.17% | 5.6% |
30g
-2.05%
60g
-28.98%
90g
-36.19%
|
Open $0.191736
Min. $0.191637
Mass. $0.203194
|
- - | $3.24M |
|
||
| 1579 |
Wrapped NCG
1579
WNCG
|
$0.005365 | -0.48% | 0.53% | 0.85% |
30g
-16.06%
60g
-37.33%
90g
-36.72%
|
Open $0.00526359
Min. $0.00526359
Mass. $0.00543624
|
$204.49K 38.12M WNCG | $3.22M |
|
||
| 1580 |
Tectonic
1580
TONIC
|
$0.00000001 | -0.42% | 1.08% | 0.14% |
30g
-0.57%
60g
-16.64%
90g
-11.19%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$20.91K 1.61T TONIC | $3.22M |
|
||
| 1581 |
Kujira
1581
KUJI
|
$0.026327 | - | -2.52% | -4.84% |
30g
-17.82%
60g
-49.1%
90g
-68.8%
|
Open $0.027008
Min. $0.026326
Mass. $0.027097
|
- - | $3.22M |
|
||
| 1582 |
Kendu
1582
KENDU
|
$0.00000333 | -1.65% | 4.67% | 0.28% |
30g
-17%
60g
-42.32%
90g
-43.76%
|
Open $0.000003184
Min. $0.000003182
Mass. $0.000003506
|
$13.85K 4.16B KENDU | $3.16M |
|
||
| 1583 |
Axiome
1583
AXM
|
$0.004151 | 0.21% | -2.8% | -25.77% |
30g
-54.83%
60g
-58.74%
90g
-65.07%
|
Open $0.00386393
Min. $0.00386134
Mass. $0.00436497
|
$134.74K 32.46M AXM | $3.22M |
|
||
| 1584 |
Izumi Finance
1584
IZI
|
$0.004057 | 0.05% | -2.51% | -4.45% |
30g
-5.95%
60g
-46.6%
90g
-50.21%
|
Open $0.00415421
Min. $0.00405461
Mass. $0.0041712
|
$124.73K 30.75M IZI | $3.19M |
|
||
| 1585 |
Opus
1585
OPUS
|
$0.003182 | -0.17% | 2.46% | 37.13% |
30g
-5.14%
60g
-58.48%
90g
-26.96%
|
Open $0.00309567
Min. $0.00309272
Mass. $0.00330821
|
$7.34K 2.31M OPUS | $3.18M |
|
||
| 1586 |
VNX EURO
1586
VEUR
|
$1.1477 | - | -0.69% | -1.12% |
30g
-3.14%
60g
-2.22%
90g
-2.01%
|
Open $1.1555
Min. $1.1476
Mass. $1.1572
|
$67.50K 58.82K VEUR | $3.17M |
|
||
| 1587 |
Aeternity
1587
AE
|
$0.008218 | 0.06% | 1.75% | 1.44% |
30g
-15.38%
60g
23.78%
90g
64.31%
|
Open $0.00816025
Min. $0.00790729
Mass. $0.00829413
|
$66.44K 8.08M AE | $3.16M |
|
||
| 1588 |
Mayflower AI
1588
MAY
|
$0.009464 | 0.17% | 0.84% | 2.38% |
30g
-3.73%
60g
-31.7%
90g
-33.98%
|
Open $0.00933328
Min. $0.00932228
Mass. $0.00958397
|
$1.54M 162.68M MAY | $3.16M |
|
||
| 1589 |
Grape
1589
GRP
|
$0.706817 | - | -9.04% | -40.44% |
30g
-40.76%
60g
-53.44%
90g
-76.34%
|
Open $0.844754
Min. $0.670032
Mass. $0.844754
|
- - | $3.15M |
|
||
| 1590 |
Pirate Nation
1590
PIRATE
|
$0.005844 | -0.41% | 1.89% | -1.92% |
30g
61.67%
60g
-0.51%
90g
-13.55%
|
Open $0.00593018
Min. $0.00570635
Mass. $0.0059614
|
$450.31K 77.06M PIRATE | $3.13M |
|
||
| 1591 |
Talken
1591
TALK
|
$0.008315 | -0.12% | 8.34% | 22.23% |
30g
142.19%
60g
99.97%
90g
148.77%
|
Open $0.00753779
Min. $0.00629076
Mass. $0.00837428
|
$12.73K 1.53M TALK | $3.13M |
|
||
| 1592 |
Verse World
1592
VERSE
|
$0.031080 | -0.76% | -0.45% | -4.29% |
30g
-24.66%
60g
-59.96%
90g
-64.67%
|
Open $0.031288
Min. $0.031079
Mass. $0.032134
|
$687.18K 22.11M VERSE | $3.11M |
|
||
| 1593 |
ExchangeCoin
1593
EXCC
|
$0.101734 | 0.25% | -1.91% | -2.17% |
30g
7.52%
60g
26.98%
90g
4.74%
|
Open $0.103271
Min. $0.101352
Mass. $0.106305
|
$64.48K 633.83K EXCC | $3.13M |
|
||
| 1594 |
Coinbase Wrapped LTC
1594
CBLTC
|
$55.77 | -0.23% | 2% | 3.28% |
30g
5.76%
60g
-27.18%
90g
-31.31%
|
Open $54.42
Min. $54.06
Mass. $56.34
|
$104.07K 1.87K CBLTC | $3.13M |
|
||
| 1595 |
Port3 Network
1595
PORT3
|
$0.004448 | -1.48% | -4.94% | -14.99% |
30g
154.52%
60g
123.92%
90g
54.95%
|
Open $0.004784
Min. $0.00406935
Mass. $0.004784
|
$4.21M 946.72M PORT3 | $3.08M |
|
||
| 1596 |
Eesee
1596
ESE
|
$0.004744 | -2.48% | 0.71% | 40.48% |
30g
493.84%
60g
129.57%
90g
67.42%
|
Open $0.00473123
Min. $0.00470962
Mass. $0.00509325
|
$316.77K 66.77M ESE | $3.05M |
|
||
| 1597 |
Tectum
1597
TET
|
$0.310510 | -0.9% | 4% | 15.69% |
30g
29.06%
60g
-18.43%
90g
-31.51%
|
Open $0.312421
Min. $0.297211
Mass. $0.322469
|
$40.07K 129.05K TET | $3.08M |
|
||
| 1598 |
nubcat
1598
NUB
|
$0.003233 | -0.6% | 3.35% | 17.25% |
30g
10.69%
60g
-57.66%
90g
-63.3%
|
Open $0.00310349
Min. $0.00307627
Mass. $0.00344415
|
$400.17K 123.77M NUB | $3.07M |
|
||
| 1599 |
MATH
1599
MATH
|
$0.027122 | 0.57% | 1.2% | 2.87% |
30g
-4.51%
60g
-31.35%
90g
-35.29%
|
Open $0.026755
Min. $0.026717
Mass. $0.027284
|
$172.47K 6.36M MATH | $3.10M |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004386 | -0.09% | 0.46% | 1.52% |
30g
-0.71%
60g
-31.66%
90g
-34.86%
|
Open $0.00432965
Min. $0.0043202
Mass. $0.00441716
|
$60.04K 13.69M ROA | $3.08M |
|
34.340 Valute monitorate - Pagina
32 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.