Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
wrapped POKT
1551
WPOKT
|
$0.044319 | - | -1.04% | 7.87% |
30g
-29.58%
60g
292.28%
90g
391.48%
|
Open $0.044788
Min. $0.044319
Mass. $0.045353
|
- - | $4.54M |
|
||
| 1552 |
KardiaChain
1552
KAI
|
$0.000950 | -1.82% | 9.34% | -5.86% |
30g
5.82%
60g
-1.3%
90g
8.25%
|
Open $0.00088036
Min. $0.00086874
Mass. $0.00096978
|
$106.48K 112.09M KAI | $4.54M |
|
||
| 1553 |
Kwenta
1553
KWENTA
|
$10.48 | -0.31% | 3.47% | -44.54% |
30g
11.34%
60g
-11.47%
90g
14.88%
|
Open $10.12
Min. $9.726
Mass. $10.53
|
$82.06K 7.83K KWENTA | $4.53M |
|
||
| 1554 |
Wrapped Kava
1554
WKAVA
|
$0.427901 | - | 1.06% | 6.82% |
30g
-0.55%
60g
3.77%
90g
-1.1%
|
Open $0.439189
Min. $0.417501
Mass. $0.439189
|
$7.00 17.00 WKAVA | $4.52M |
|
||
| 1555 |
Skibidi Toilet
1555
SKBDI
|
$0.064392 | -1.65% | 18.51% | 44% |
30g
-30.43%
60g
86.27%
90g
191.3%
|
Open $0.054845
Min. $0.054001
Mass. $0.065478
|
$563.68K 8.75M SKBDI | $4.51M |
|
||
| 1556 |
Divi Project
1556
DIVI
|
$0.001033 | 0.27% | 0.05% | 3.13% |
30g
-1.07%
60g
8.12%
90g
-27.71%
|
Open $0.00104875
Min. $0.00102427
Mass. $0.00104875
|
$54.75K 53.01M DIVI | $4.50M |
|
||
| 1557 |
Tottenham Hotspur Fan Token
1557
SPURS
|
$0.476988 | -0.41% | 0.08% | 6.9% |
30g
-3.64%
60g
-36.66%
90g
8.13%
|
Open $0.47449
Min. $0.469533
Mass. $0.48084
|
$829.25K 1.74M SPURS | $4.48M |
|
||
| 1558 |
Decentrawood
1558
DEOD
|
$0.009932 | -0.39% | 3.17% | 53.45% |
30g
383.14%
60g
277.78%
90g
133.53%
|
Open $0.0096487
Min. $0.00941029
Mass. $0.010972
|
$325.51K 32.78M DEOD | $4.48M |
|
||
| 1559 |
First Convicted Raccon Fred
1559
FRED
|
$0.004473 | -1.33% | 1.97% | 0.41% |
30g
1.34%
60g
-31.6%
90g
39.63%
|
Open $0.00439545
Min. $0.00429383
Mass. $0.00453162
|
$1.01M 225.65M FRED | $4.47M |
|
||
| 1560 |
Stratos
1560
STOS
|
$0.114532 | -1.19% | -1.89% | 4.41% |
30g
-19.09%
60g
-28.51%
90g
-10.86%
|
Open $0.115609
Min. $0.114532
Mass. $0.120853
|
$226.34K 1.98M STOS | $4.44M |
|
||
| 1561 |
LIQUIDIUM TOKEN
1561
LIQ
|
$0.202411 | -0.13% | -0.19% | 1.16% |
30g
-2.65%
60g
4710.43%
90g
49.59%
|
Open $0.202871
Min. $0.20241
Mass. $0.203889
|
$165.83K 819.25K LIQ | $4.42M |
|
||
| 1562 |
Welshcorgicoin
1562
WELSH
|
$0.000442 | -0.45% | 26.96% | 57.31% |
30g
43.76%
60g
-15.61%
90g
25.82%
|
Open $0.00034679
Min. $0.00034489
Mass. $0.00044483
|
$78.19K 177.01M WELSH | $4.42M |
|
||
| 1563 |
Openfabric AI
1563
OFN
|
$0.025200 | -0.43% | -2.51% | -0.13% |
30g
-25.52%
60g
-45.38%
90g
-33.96%
|
Open $0.025918
Min. $0.024384
Mass. $0.025936
|
$144.80K 5.75M OFN | $4.41M |
|
||
| 1564 |
Boop
1564
BOOP
|
$0.000044 | -4.42% | 6.75% | 46.88% |
30g
97.93%
60g
65.53%
90g
78.78%
|
Open $0.00004171
Min. $0.00004133
Mass. $0.00004628
|
$29.70K 671.50M BOOP | $4.41M |
|
||
| 1565 |
Trias Token (new)
1565
TRIASTK
|
$0.879759 | -0.45% | -2.55% | 1% |
30g
-23.92%
60g
-51.41%
90g
-20.21%
|
Open $0.874283
Min. $0.872274
Mass. $0.969241
|
$319.49K 363.16K TRIASTK | $4.40M |
|
||
| 1566 |
Bitcoin Diamond
1566
BCD
|
$0.023559 | - | -1.92% | 574.94% |
30g
-22.92%
60g
-25.6%
90g
-25.11%
|
Open $0.02402
Min. $0.02338
Mass. $0.02402
|
$11.09K - | $4.39M |
|
||
| 1567 |
BOB
1567
BOB
|
$0.00000635 | -0.13% | 5.1% | 21.39% |
30g
12.42%
60g
1.42%
90g
53.23%
|
Open $0.000006036
Min. $0.000005995
Mass. $0.000006381
|
$412.67K 65.00B BOB | $4.38M |
|
||
| 1568 |
OpenChat
1568
CHAT
|
$0.146091 | 0.22% | 2.91% | 14.65% |
30g
-4.17%
60g
-0.32%
90g
-2.96%
|
Open $0.140296
Min. $0.140296
Mass. $0.150396
|
$134.87K 923.17K CHAT | $4.38M |
|
||
| 1569 |
Blocery
1569
BLY
|
$0.004548 | -0.09% | -0.48% | -0.32% |
30g
-4.39%
60g
2.3%
90g
16.57%
|
Open $0.00455527
Min. $0.00448243
Mass. $0.00459687
|
$575.55K 126.56M BLY | $4.37M |
|
||
| 1570 |
Patriot
1570
PATRIOT
|
$0.000436 | -1.01% | 1.73% | 4.13% |
30g
-24.65%
60g
-69.11%
90g
31.99%
|
Open $0.00042854
Min. $0.00042753
Mass. $0.00046726
|
$483.69K 1.11B PATRIOT | $4.36M |
|
||
| 1571 |
MILLI
1571
MILLI
|
$0.000017 | -1.56% | 12.12% | 67.97% |
30g
410.41%
60g
326.34%
90g
756.68%
|
Open $0.00001543
Min. $0.00001443
Mass. $0.00001821
|
$172.09K 10.40B MILLI | $4.35M |
|
||
| 1572 |
apM Coin
1572
APM
|
$0.002862 | 0.35% | 1.8% | 0.79% |
30g
-7.66%
60g
-7.99%
90g
1.94%
|
Open $0.00279657
Min. $0.00279657
Mass. $0.00290347
|
$124.86K 43.63M APM | $4.35M |
|
||
| 1573 |
PRIZM
1573
PZM
|
$0.000995 | -1.09% | 6.2% | 15.02% |
30g
19.33%
60g
37.81%
90g
21.07%
|
Open $0.00093941
Min. $0.00092484
Mass. $0.00100614
|
$1.41K 1.42M PZM | $4.35M |
|
||
| 1574 |
Venus XVS
1574
vXVS
|
$0.130682 | -0.28% | 4.53% | 7.96% |
30g
6.23%
60g
2.04%
90g
29.56%
|
Open $0.12536
Min. $0.125018
Mass. $0.131546
|
- - | $4.34M |
|
||
| 1575 |
Broak on Base
1575
BROAK
|
$0.007010 | -5.18% | -10.52% | 27.35% |
30g
12.23%
60g
1785.27%
90g
1785.27%
|
Open $0.00833542
Min. $0.00701037
Mass. $0.00898104
|
$757.62K 108.07M BROAK | $4.34M |
|
||
| 1576 |
Cocoro (officialcocoro.com)
1576
COCORO
|
$0.005437 | -0.23% | 7.45% | 10.86% |
30g
8.52%
60g
-38.49%
90g
-1.09%
|
Open $0.00501484
Min. $0.00501381
Mass. $0.00553826
|
$1.28M 235.68M COCORO | $4.33M |
|
||
| 1577 |
AIT Protocol
1577
AIT
|
$0.014680 | -1.94% | 3.62% | 29.51% |
30g
32.01%
60g
-23.26%
90g
12.69%
|
Open $0.013985
Min. $0.013837
Mass. $0.015385
|
$114.52K 7.80M AIT | $4.33M |
|
||
| 1578 |
PolyDoge
1578
POLYDOGE
|
$0.0000000050 | -0.89% | -2.64% | 6.56% |
30g
-1.05%
60g
-22.54%
90g
-17.48%
|
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
|
$1.25M 249.68T POLYDOGE | $4.32M |
|
||
| 1579 |
MAX
1579
MAX
|
$0.004311 | -2.07% | 25.4% | 54% |
30g
48.9%
60g
-8.45%
90g
1.44%
|
Open $0.00341609
Min. $0.00336071
Mass. $0.00537336
|
$1.71M 396.92M MAX | $4.31M |
|
||
| 1580 |
Kima Network
1580
KIMA
|
$0.082234 | -0.23% | 6.3% | 15.58% |
30g
2.27%
60g
-27.28%
90g
22.49%
|
Open $0.076717
Min. $0.076183
Mass. $0.08725
|
$376.74K 4.58M KIMA | $4.31M |
|
||
| 1581 |
Fluence
1581
FLT
|
$0.047499 | 0.24% | 3.18% | 9.23% |
30g
-15.73%
60g
12.13%
90g
9.4%
|
Open $0.046031
Min. $0.046014
Mass. $0.047499
|
$293.08K 6.17M FLT | $4.30M |
|
||
| 1582 |
Atlas Navi
1582
NAVI
|
$0.026551 | -0.59% | -3.05% | 0.79% |
30g
3.4%
60g
-23.27%
90g
-15.9%
|
Open $0.027455
Min. $0.02603
Mass. $0.027851
|
$264.65K 9.97M NAVI | $4.29M |
|
||
| 1583 |
Symbiosis Finance
1583
SIS
|
$0.069623 | 0.47% | -1.07% | 2.3% |
30g
19.78%
60g
10.1%
90g
34.71%
|
Open $0.072623
Min. $0.06706
Mass. $0.072626
|
$436.22K 6.27M SIS | $4.27M |
|
||
| 1584 |
ARC
1584
ARC
|
$0.004608 | 1.34% | -14.47% | 11.26% |
30g
-19.62%
60g
-37.89%
90g
-27.96%
|
Open $0.00535651
Min. $0.00425604
Mass. $0.00550821
|
$223.53K 48.51M ARC | $4.27M |
|
||
| 1585 |
VNX Swiss Franc
1585
VCHF
|
$1.2483 | -0.71% | -0.66% | -0.73% |
30g
1.21%
60g
5.52%
90g
2.11%
|
Open $1.2555
Min. $1.2442
Mass. $1.2577
|
$402.41K 322.38K VCHF | $4.27M |
|
||
| 1586 |
Gaimin
1586
GMRX
|
$0.000103 | -1.42% | -7.01% | -12.55% |
30g
-26.64%
60g
-31.7%
90g
-16.71%
|
Open $0.00011827
Min. $0.00010315
Mass. $0.00011831
|
$142.94K 1.39B GMRX | $4.27M |
|
||
| 1587 |
Byte
1587
BYTE
|
$0.00000442 | 2.67% | -14.56% | 62.54% |
30g
40.89%
60g
10.72%
90g
99.08%
|
Open $0.000005322
Min. $0.000004075
Mass. $0.000005898
|
$247.73K 56.02B BYTE | $4.26M |
|
||
| 1588 |
Shrub
1588
SHRUB
|
$0.004523 | -0.05% | 7.88% | 13.8% |
30g
20.07%
60g
-34.72%
90g
22.93%
|
Open $0.00425537
Min. $0.00419196
Mass. $0.00452581
|
$698.27K 154.39M SHRUB | $4.26M |
|
||
| 1589 |
Sipher
1589
SIPHER
|
$0.047447 | -0.15% | 32.91% | 62.45% |
30g
30.87%
60g
-13.72%
90g
-0.42%
|
Open $0.035671
Min. $0.035596
Mass. $0.047545
|
$48.26K 1.02M SIPHER | $4.26M |
|
||
| 1590 |
Privasea AI
1590
PRAI
|
$0.020665 | 6.62% | 30.12% | 15.77% |
30g
-21.97%
60g
-71.69%
90g
-87.2%
|
Open $0.015154
Min. $0.015154
Mass. $0.02107
|
$4.42M 213.88M PRAI | $4.26M |
|
||
| 1591 |
Xavier: Renegade Angel
1591
XAVIER
|
$0.004251 | -0.45% | -8.13% | 4.51% |
30g
-32.05%
60g
177.95%
90g
550.96%
|
Open $0.00465011
Min. $0.00425114
Mass. $0.00493254
|
$1.34M 316.17M XAVIER | $4.25M |
|
||
| 1592 |
Yee Token
1592
YEE
|
$0.004248 | -3.08% | -10.78% | -35.33% |
30g
-39.04%
60g
1195.81%
90g
864.29%
|
Open $0.00482516
Min. $0.00424789
Mass. $0.00559337
|
$693.24K 163.20M YEE | $4.25M |
|
||
| 1593 |
ZeroLend
1593
ZERO
|
$0.000077 | -1.91% | 47.85% | 111.92% |
30g
75.99%
60g
-8.75%
90g
-2.3%
|
Open $0.0000436
Min. $0.0000436
Mass. $0.00008508
|
$3.35M 43.32B ZERO | $4.25M |
|
||
| 1594 |
DeFiChain
1594
DFI
|
$0.005115 | -2.16% | -3.44% | 7.14% |
30g
-6.87%
60g
-33.09%
90g
6.86%
|
Open $0.00524297
Min. $0.00505483
Mass. $0.0053113
|
$72.25K 14.12M DFI | $4.24M |
|
||
| 1595 |
Renta Network
1595
RENTA
|
$0.012770 | -0.16% | -0.91% | 23.12% |
30g
59.38%
60g
72.32%
90g
83.36%
|
Open $0.012949
Min. $0.01277
Mass. $0.013013
|
$108.97K 8.53M RENTA | $4.22M |
|
||
| 1596 |
MAD
1596
MAD
|
$0.00000421 | -2.06% | 17.31% | 19.04% |
30g
-7.02%
60g
-37.32%
90g
7.41%
|
Open $0.000003577
Min. $0.000003548
Mass. $0.000004299
|
$668.39K 158.73B MAD | $4.21M |
|
||
| 1597 |
Strawberry AI
1597
BERRY
|
$0.042081 | -2.78% | 5.36% | 47.28% |
30g
0.85%
60g
-33.25%
90g
-31.73%
|
Open $0.04069
Min. $0.039717
Mass. $0.043286
|
$16.82K 399.77K BERRY | $4.21M |
|
||
| 1598 |
BitForex Token
1598
BF
|
$0.000978 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00097765
Min. $0.00097765
Mass. $0.00097765
|
- - | $4.19M |
|
||
| 1599 |
LIBRA
1599
LIBRA
|
$0.016297 | -0.54% | -1.38% | 8.8% |
30g
-28.07%
60g
-37.93%
90g
-62.34%
|
Open $0.016359
Min. $0.013831
Mass. $0.016633
|
$50.08K 3.07M LIBRA | $4.18M |
|
||
| 1600 |
MAGA
1600
MAGA
|
$0.000011 | -1.19% | 3.11% | 9.41% |
30g
14.57%
60g
-17.91%
90g
27.44%
|
Open $0.00001032
Min. $0.00001023
Mass. $0.00001083
|
$3.47M 323.92B MAGA | $4.18M |
|
32.442 Valute monitorate - Pagina
32 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.