Cap Mercato $3.22T
-0.28%
Volume 24o $416.80B
20.17%
BTC % 54.38%
-0.68%
ETH % 10.8%
0.64%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Polaris Share
1551
POLA
|
$0.008126 | -0.56% | -2.58% | -8.13% |
30g
-28.65%
60g
-44.23%
90g
-47.83%
|
Open $0.00834218
Min. $0.00812567
Mass. $0.00870653
|
$89.87K 11.06M POLA | $4.36M |
|
||
| 1552 |
Inflation Hedging Coin
1552
IHC
|
$0.000036 | - | -3.09% | 5.19% |
30g
30.2%
60g
9.9%
90g
-8.63%
|
Open $0.00003707
Min. $0.00003625
Mass. $0.00003783
|
$2.68K - | $4.35M |
|
||
| 1553 |
GME
1553
GME
|
$0.000630 | 0.43% | 0.37% | -5.36% |
30g
-23.3%
60g
-46.59%
90g
-55.47%
|
Open $0.00060682
Min. $0.00060677
Mass. $0.00067748
|
$1.15M 1.83B GME | $4.34M |
|
||
| 1554 |
Synternet / NOIA Network / Syntropy
1554
SYNT
|
$0.006617 | -0.69% | -5.82% | -2.71% |
30g
-39.3%
60g
-31.48%
90g
-62.82%
|
Open $0.00696476
Min. $0.0066173
Mass. $0.00702353
|
$472.96K 71.47M SYNT | $4.34M |
|
||
| 1555 |
Financie Token
1555
FNCT
|
$0.001146 | 1.94% | -2.75% | -10.47% |
30g
-12.84%
60g
-28.19%
90g
-22.94%
|
Open $0.00114392
Min. $0.00111426
Mass. $0.00120643
|
$88.40K 77.16M FNCT | $4.32M |
|
||
| 1556 |
YURU COIN
1556
YURU
|
$0.490791 | 6.71% | -8.09% | -4.87% |
30g
-36.81%
60g
-31.72%
90g
-54.52%
|
Open $0.534742
Min. $0.45993
Mass. $0.539006
|
$221.13K 450.57K YURU | $4.31M |
|
||
| 1557 |
Ribbon Finance
1557
RBN
|
$0.051448 | - | 10.63% | 0.93% |
30g
-17.4%
60g
-65.37%
90g
-43.69%
|
Open $0.045429
Min. $0.045429
Mass. $0.058008
|
$2.76K - | $4.31M |
|
||
| 1558 |
Vameon
1558
VON
|
$0.000017 | 0.07% | -7.78% | -4.92% |
30g
-21.8%
60g
-37.22%
90g
-23.85%
|
Open $0.00001869
Min. $0.00001722
Mass. $0.00001936
|
$175.33K 10.17B VON | $4.30M |
|
||
| 1559 |
Volt Inu V2
1559
VOLT
|
$0.00000008 | 1.13% | -1.09% | -9.59% |
30g
-33.17%
60g
-47.64%
90g
-54.32%
|
Open $0.000000077
Min. $0.000000077
Mass. $0.000000082
|
$193.17K 2.48T VOLT | $4.29M |
|
||
| 1560 |
PAID Network
1560
PAID
|
$0.007905 | -3.47% | 2.88% | -30.47% |
30g
-46.55%
60g
-59.27%
90g
-70.51%
|
Open $0.00751612
Min. $0.00538513
Mass. $0.00818951
|
$171.80K 21.73M PAID | $4.29M |
|
||
| 1561 |
WAGMI Game
1561
WAGMIGAMES
|
$0.00000195 | 1.15% | -3.34% | -19.81% |
30g
-43.11%
60g
-59.38%
90g
-72.43%
|
Open $0.000001961
Min. $0.00000187
Mass. $0.000002066
|
$168.89K 86.70B WAGMIGAMES | $4.29M |
|
||
| 1562 |
Clore.ai
1562
CLORE
|
$0.006953 | 3.64% | -0.18% | -0.11% |
30g
-37.27%
60g
-46.65%
90g
-55.18%
|
Open $0.00628442
Min. $0.00623664
Mass. $0.00727878
|
$1.93M 277.11M CLORE | $4.28M |
|
||
| 1563 |
U2U Network
1563
U2U
|
$0.002804 | -0.04% | -3.4% | -3.61% |
30g
-52.98%
60g
-54.75%
90g
-59.12%
|
Open $0.00290372
Min. $0.00280413
Mass. $0.00290518
|
$1.59M 565.66M U2U | $4.28M |
|
||
| 1564 |
ROA CORE
1564
ROA
|
$0.006691 | 1.68% | -2.6% | -10.83% |
30g
-22.93%
60g
-35.44%
90g
-33.94%
|
Open $0.00688802
Min. $0.00657089
Mass. $0.00705239
|
$101.77K 15.21M ROA | $4.26M |
|
||
| 1565 |
Wrapped LUNA Classic
1565
WLUNC
|
$0.000017 | 2.52% | -2.05% | -8.79% |
30g
-5.62%
60g
-25.24%
90g
-59.41%
|
Open $0.00001701
Min. $0.00001632
Mass. $0.00001753
|
$1.74K 103.40M WLUNC | $4.23M |
|
||
| 1566 |
NAV Coin
1566
NAV
|
$0.054452 | -0.38% | -1.2% | -17.38% |
30g
-5.25%
60g
16.69%
90g
13.51%
|
Open $0.051944
Min. $0.051944
Mass. $0.056503
|
$59.92K 1.10M NAV | $4.22M |
|
||
| 1567 |
Mother Iggy
1567
MOTHER
|
$0.004276 | - | 1.42% | -24.41% |
30g
-34.73%
60g
-45.31%
90g
-50.08%
|
Open $0.00408134
Min. $0.00408134
Mass. $0.0046117
|
$254.01K 59.40M MOTHER | $4.22M |
|
||
| 1568 |
Freya by Virtuals
1568
FREYA
|
$0.007683 | - | -1.8% | -11.14% |
30g
-60.89%
60g
-46.64%
90g
-35.56%
|
Open $0.00782013
Min. $0.00767614
Mass. $0.00810223
|
- - | $4.22M |
|
||
| 1569 |
Patriot
1569
PATRIOT
|
$0.000421 | 0.48% | -10.81% | -38.49% |
30g
90.35%
60g
40.15%
90g
29.79%
|
Open $0.0004594
Min. $0.0004104
Mass. $0.00047481
|
$48.29K 114.77M PATRIOT | $4.21M |
|
||
| 1570 |
Cere Network
1570
CERE
|
$0.000605 | 0.52% | -1.08% | 0.51% |
30g
-13.53%
60g
-30.69%
90g
-42.06%
|
Open $0.00061048
Min. $0.00059904
Mass. $0.00063632
|
$79.76K 131.84M CERE | $4.20M |
|
||
| 1571 |
Cellframe
1571
CELL
|
$0.146793 | 2.5% | -7.26% | 1.66% |
30g
-12.4%
60g
-31.31%
90g
-48.95%
|
Open $0.138952
Min. $0.138952
Mass. $0.161667
|
$890.18K 6.06M CELL | $4.20M |
|
||
| 1572 |
KardiaChain
1572
KAI
|
$0.000879 | - | 0.38% | -1.36% |
30g
-16.32%
60g
1.14%
90g
19.47%
|
Open $0.00087475
Min. $0.00084988
Mass. $0.00088511
|
$8.10K 9.21M KAI | $4.20M |
|
||
| 1573 |
Zenrock
1573
ROCK
|
$0.022012 | -0.38% | -2.44% | -22.15% |
30g
25.73%
60g
9.78%
90g
-24.2%
|
Open $0.023001
Min. $0.022012
Mass. $0.023001
|
$11.20K 508.76K ROCK | $4.20M |
|
||
| 1574 |
Space Nation
1574
OIK
|
$0.014344 | 6.78% | 35.01% | 72% |
30g
-34.04%
60g
-28.48%
90g
-71.42%
|
Open $0.010106
Min. $0.00979645
Mass. $0.014344
|
$1.36M 94.81M OIK | $4.19M |
|
||
| 1575 |
PUPS•WORLD•PEACE
1575
PUPS
|
$0.004301 | 5.28% | -12.26% | -26.68% |
30g
-21.96%
60g
-61.46%
90g
-81.65%
|
Open $0.00488888
Min. $0.00392543
Mass. $0.00499838
|
$124.32K 28.90M PUPS | $4.17M |
|
||
| 1576 |
Everclear
1576
CLEAR
|
$0.007576 | 2.42% | -4.21% | -21.73% |
30g
-52.46%
60g
-52.53%
90g
-65.24%
|
Open $0.00763393
Min. $0.00729665
Mass. $0.00826866
|
$52.93K 6.99M CLEAR | $4.15M |
|
||
| 1577 |
Eli Lilly Tokenized Stock (Ondo)
1577
LLYon
|
$1,041.55 | - | -0.7% | 1.76% |
30g
30.31%
60g
37.23%
90g
42.07%
|
Open $1,053.02
Min. $1,041.52
Mass. $1,054.88
|
$973.71K 934.00 LLYon | $4.14M |
|
||
| 1578 |
Basenji
1578
BENJI
|
$0.004138 | 1.76% | -8.42% | -17.21% |
30g
-52.09%
60g
-63.28%
90g
-74.86%
|
Open $0.0042821
Min. $0.00398624
Mass. $0.00455237
|
$318.04K 76.86M BENJI | $4.14M |
|
||
| 1579 |
ALTAVA
1579
TAVA
|
$0.005931 | 0.82% | -5.16% | -19.7% |
30g
-30.85%
60g
-48.33%
90g
-38.4%
|
Open $0.00627804
Min. $0.00588233
Mass. $0.00636744
|
$321.48K 54.20M TAVA | $4.13M |
|
||
| 1580 |
Xcellar
1580
XCL
|
$0.004423 | 5.06% | -3.57% | -22.31% |
30g
-12.9%
60g
-25.18%
90g
-25.18%
|
Open $0.00481319
Min. $0.00398947
Mass. $0.00490142
|
$531.20K 120.10M XCL | $4.13M |
|
||
| 1581 |
PussFi
1581
PUSS
|
$0.004694 | 0.25% | -2.4% | -5.34% |
30g
-17.26%
60g
-27.43%
90g
-35.56%
|
Open $0.00480913
Min. $0.00468207
Mass. $0.00483509
|
$839.41K 178.83M PUSS | $4.13M |
|
||
| 1582 |
Sogni AI
1582
SOGNI
|
$0.003403 | 0.2% | -1.76% | -12.05% |
30g
-30.96%
60g
8.03%
90g
-13.85%
|
Open $0.00341262
Min. $0.00339558
Mass. $0.00351584
|
$388.47K 114.17M SOGNI | $4.12M |
|
||
| 1583 |
Propbase
1583
PROPS
|
$0.009097 | 0.14% | -1.64% | -20.36% |
30g
-43.94%
60g
-60.38%
90g
-64.81%
|
Open $0.00927544
Min. $0.00907826
Mass. $0.00940296
|
$2.27M 249.91M PROPS | $4.10M |
|
||
| 1584 | $169.36 | - | -2.97% | -5.2% |
30g
-6.44%
60g
-4.62%
90g
-1.72%
|
Open $171.77
Min. $169.35
Mass. $174.56
|
$9.00 0 IWNon | $4.10M |
|
|||
| 1585 |
FreeStyle Classic
1585
FST
|
$0.048712 | 0.12% | 0.24% | -2.08% |
30g
-47.58%
60g
-63.31%
90g
-27.37%
|
Open $0.048531
Min. $0.0484
Mass. $0.049115
|
$315.03K 6.47M FST | $4.10M |
|
||
| 1586 |
Midas The Minotaur
1586
MIDAS
|
$0.000460 | 0.75% | -3.6% | -2.09% |
30g
-7.56%
60g
39.41%
90g
21907.63%
|
Open $0.00046485
Min. $0.00045591
Mass. $0.00048541
|
$83.07K 180.43M MIDAS | $4.09M |
|
||
| 1587 |
Attila
1587
ATT
|
$0.001466 | 0.04% | -0.22% | 30.18% |
30g
29.01%
60g
7.61%
90g
-1.53%
|
Open $0.0014687
Min. $0.00146508
Mass. $0.00146913
|
- - | $4.07M |
|
||
| 1588 |
Worldwide USD
1588
WUSD
|
$0.9985 | 0.02% | -0.01% | -0.11% |
30g
-0.16%
60g
-0.22%
90g
-0.12%
|
Open $0.9989
Min. $0.9982
Mass. $0.9995
|
$999.83K 1.00M WUSD | $4.05M |
|
||
| 1589 |
Metahero
1589
MHERO
|
$0.000794 | 6.62% | -0.74% | 0.85% |
30g
-15.02%
60g
-14.63%
90g
-14.89%
|
Open $0.00079848
Min. $0.00074359
Mass. $0.00080294
|
$29.98K 37.77M MHERO | $4.04M |
|
||
| 1590 |
SMARDEX (USDN)
1590
USDN
|
$1.0004 | - | - | - |
30g
-0.06%
60g
-1.19%
90g
0.03%
|
Open $1.0004
Min. $1.0004
Mass. $1.0004
|
- - | $4.04M |
|
||
| 1591 |
PeiPei
1591
PEIPEI
|
$0.0000000090 | 0.67% | -6.3% | -12.2% |
30g
-59.58%
60g
-74.13%
90g
-75.39%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.00000001
|
$991.15K 110.13T PEIPEI | $4.03M |
|
||
| 1592 |
TON Bridged USDT
1592
JUSDT
|
$0.986572 | -0.38% | -2.96% | -1.01% |
30g
-1.64%
60g
-3.08%
90g
-3.47%
|
Open $0.9949
Min. $0.983931
Mass. $1.0179
|
$572.00 580.00 JUSDT | $4.02M |
|
||
| 1593 |
Saito
1593
SAITO
|
$0.002030 | 1.6% | -4.42% | -1.43% |
30g
-26.07%
60g
-45.88%
90g
-53.27%
|
Open $0.00210476
Min. $0.00199803
Mass. $0.00268135
|
$49.58K 24.42M SAITO | $4.02M |
|
||
| 1594 |
Arsenal Fan Token
1594
AFC
|
$0.345785 | 0.53% | -1.66% | -6.87% |
30g
-6.84%
60g
-11.24%
90g
-17.42%
|
Open $0.351371
Min. $0.343947
Mass. $0.358168
|
$1.34M 3.87M AFC | $4.01M |
|
||
| 1595 |
Reef
1595
REEF
|
$0.000191 | -0.06% | 3.12% | -2.65% |
30g
-22.26%
60g
-41.75%
90g
-61.62%
|
Open $0.0001868
Min. $0.00018487
Mass. $0.00020209
|
$1.22M 6.38B REEF | $4.01M |
|
||
| 1596 |
COLONY
1596
CLY
|
$0.035543 | -0.08% | -3.86% | 2.79% |
30g
-27.04%
60g
-63.85%
90g
-50.58%
|
Open $0.036476
Min. $0.035405
Mass. $0.037464
|
$109.52K 3.08M CLY | $4.01M |
|
||
| 1597 |
VICE Token
1597
VICE
|
$0.004025 | 0.24% | -6.56% | -42.57% |
30g
-77.12%
60g
-86.37%
90g
-66.89%
|
Open $0.00432905
Min. $0.0039912
Mass. $0.00432905
|
$36.99K 9.19M VICE | $4.00M |
|
||
| 1598 |
Donkey (DONKEY_BSC_MEME)
1598
DONKEY
|
$0.003993 | -0.34% | 3.37% | -29.26% |
30g
-73.3%
60g
-75.23%
90g
-80.31%
|
Open $0.00369564
Min. $0.00368334
Mass. $0.00427415
|
$5.27M 1.32B DONKEY | $3.99M |
|
||
| 1599 |
Hydranet
1599
HDN
|
$0.021613 | 0.04% | -11.41% | -8.07% |
30g
-28.67%
60g
-46.67%
90g
-45.75%
|
Open $0.0243
Min. $0.021537
Mass. $0.024398
|
$128.95K 5.97M HDN | $3.96M |
|
||
| 1600 |
Adappter Token
1600
ADP
|
$0.000853 | -0.88% | -2.75% | -16.63% |
30g
-29.64%
60g
-47.39%
90g
-51.16%
|
Open $0.00085488
Min. $0.00085309
Mass. $0.00090082
|
$821.60K 963.08M ADP | $3.95M |
|
33.686 Valute monitorate - Pagina
32 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.