Cap Mercato $3.93T
0.89%
Volume 24o $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Monete
33.579
+9
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Dark Eclipse
1551
DARK
|
$0.005283 | -4.28% | 41.26% | 39.33% |
30g
255.65%
60g
132.15%
90g
129.09%
|
Open $0.00418914
Min. $0.00355121
Mass. $0.00615707
|
$8.14M 1.54B DARK | $5.28M |
|
||
| 1552 |
TRUF.Network
1552
TRUF
|
$0.012983 | -1.23% | -5.06% | -2.29% |
30g
-30.92%
60g
-44.08%
90g
-35.23%
|
Open $0.013841
Min. $0.012983
Mass. $0.014425
|
$533.32K 41.08M TRUF | $5.43M |
|
||
| 1553 |
Tarot
1553
TAROT
|
$0.081460 | 0.47% | 4.26% | 8.61% |
30g
-13.5%
60g
-16.7%
90g
-10.23%
|
Open $0.079332
Min. $0.077223
Mass. $0.083058
|
$106.44K 1.31M TAROT | $5.51M |
|
||
| 1554 |
Miracle Play
1554
MPT
|
$0.005134 | 0.09% | -2.56% | -21.96% |
30g
-39.42%
60g
-48.68%
90g
-66.79%
|
Open $0.00542737
Min. $0.00512895
Mass. $0.00567727
|
$34.88K 6.79M MPT | $5.49M |
|
||
| 1555 |
Litecoin Cash
1555
LCC
|
$0.006698 | - | - | -3.27% |
30g
-5.38%
60g
-12.22%
90g
13.38%
|
Open $0.00669829
Min. $0.00669829
Mass. $0.00669829
|
$0 - | $5.48M |
|
||
| 1556 |
PeiPei
1556
PEIPEI
|
$0.00000001 | 0.1% | -1.71% | -20.81% |
30g
-58.99%
60g
-62.4%
90g
-63.33%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$1.35M 103.97T PEIPEI | $5.49M |
|
||
| 1557 |
Not Pixel
1557
PX
|
$0.027838 | -0.31% | 5.83% | -0.07% |
30g
-28.77%
60g
-23.05%
90g
-41.33%
|
Open $0.027464
Min. $0.026302
Mass. $0.028703
|
$48.30K 1.74M PX | $5.44M |
|
||
| 1558 |
axlUSDC
1558
axlUSDC
|
$1.0000 | 0.01% | -0.14% | 0.05% |
30g
0.02%
60g
0.01%
90g
0.05%
|
Open $1.0008
Min. $0.9994
Mass. $1.0017
|
$3.85M 3.85M axlUSDC | $5.45M |
|
||
| 1559 |
KiboShib
1559
KIBSHI
|
$0.00000541 | -0.56% | 3.95% | -2.04% |
30g
-32.78%
60g
-64.62%
90g
-72.85%
|
Open $0.000005471
Min. $0.000004943
Mass. $0.000005471
|
$53.60K 9.91B KIBSHI | $5.41M |
|
||
| 1560 |
STAT
1560
STAT
|
$0.066880 | -0.35% | 5.99% | -14.63% |
30g
-42.11%
60g
-3.62%
90g
4.81%
|
Open $0.063993
Min. $0.059962
Mass. $0.068548
|
$1.33M 19.94M STAT | $5.41M |
|
||
| 1561 |
IMPT
1561
IMPT
|
$0.003930 | 0.3% | 1.93% | -4.83% |
30g
-17.87%
60g
8.32%
90g
33.2%
|
Open $0.00389595
Min. $0.00380159
Mass. $0.00396852
|
$766.61K 195.07M IMPT | $5.42M |
|
||
| 1562 |
Hyperpigmentation
1562
HYPER
|
$0.005421 | - | 3.75% | -17.02% |
30g
-53.77%
60g
-67.2%
90g
-65.68%
|
Open $0.00524364
Min. $0.00521566
Mass. $0.00556907
|
- - | $5.40M |
|
||
| 1563 |
Volt Inu V2
1563
VOLT
|
$0.00000010 | -0.24% | -3.78% | -13.16% |
30g
-26.76%
60g
-30.79%
90g
-29.23%
|
Open $0.000000103
Min. $0.000000098
Mass. $0.000000103
|
$375.80K 3.83T VOLT | $5.38M |
|
||
| 1564 |
renBTC
1564
RENBTC
|
$16,257.89 | 0.3% | 0.46% | 0.44% |
30g
0.67%
60g
0.51%
90g
-3.32%
|
Open $16,194.79
Min. $16,157.80
Mass. $17,521.63
|
$27.00 0 RENBTC | $5.36M |
|
||
| 1565 |
Soil
1565
SOIL
|
$0.122929 | -0.03% | -3.29% | -5.5% |
30g
-22.15%
60g
-42.82%
90g
-50.99%
|
Open $0.129605
Min. $0.122929
Mass. $0.129605
|
$161.04K 1.31M SOIL | $5.35M |
|
||
| 1566 |
Propbase
1566
PROPS
|
$0.011715 | -1.12% | -5.48% | -22.39% |
30g
-44.02%
60g
-53.12%
90g
-56.45%
|
Open $0.012569
Min. $0.011714
Mass. $0.012569
|
$3.11M 265.35M PROPS | $5.28M |
|
||
| 1567 |
WHALE
1567
WHALE
|
$0.534256 | - | 1.66% | -2.82% |
30g
-17.45%
60g
-18.84%
90g
-5.65%
|
Open $0.53809
Min. $0.525508
Mass. $0.54071
|
$1.42K - | $5.34M |
|
||
| 1568 |
Central African Republic Meme
1568
CAR
|
$0.005341 | 0.12% | 1.11% | -4.66% |
30g
-34.91%
60g
-50.9%
90g
-52.75%
|
Open $0.00538377
Min. $0.0052101
Mass. $0.00548066
|
$453.75K 84.96M CAR | $5.32M |
|
||
| 1569 |
Synternet / NOIA Network / Syntropy
1569
SYNT
|
$0.007993 | -1.32% | -1.76% | -13.71% |
30g
-39.31%
60g
-48.64%
90g
-41.5%
|
Open $0.00814865
Min. $0.00799275
Mass. $0.00826521
|
$446.95K 55.92M SYNT | $5.24M |
|
||
| 1570 |
Freya by Virtuals
1570
FREYA
|
$0.009884 | 2.3% | -4.13% | -18.72% |
30g
-19.38%
60g
-38.81%
90g
13.4%
|
Open $0.010628
Min. $0.00929334
Mass. $0.010854
|
$52.03K 5.26M FREYA | $5.42M |
|
||
| 1571 |
PAID Network
1571
PAID
|
$0.009760 | 0.2% | 1.01% | -22.26% |
30g
-50.05%
60g
-54.38%
90g
-47.54%
|
Open $0.010086
Min. $0.0095008
Mass. $0.010086
|
$136.38K 13.97M PAID | $5.30M |
|
||
| 1572 |
Wall Street Pepe
1572
WEPE
|
$0.000026 | -0.43% | 2.71% | -13.87% |
30g
-44.82%
60g
-55.04%
90g
-66.68%
|
Open $0.00002578
Min. $0.00002505
Mass. $0.00002655
|
$325.71K 12.46B WEPE | $5.23M |
|
||
| 1573 |
bitsCrunch
1573
BCUT
|
$0.008661 | -0.3% | -4.44% | -7.48% |
30g
-37.94%
60g
-44.75%
90g
-41.45%
|
Open $0.00920501
Min. $0.00866066
Mass. $0.00958639
|
$492.34K 56.85M BCUT | $5.23M |
|
||
| 1574 |
Bytecoin
1574
BCN
|
$0.000028 | - | 9.75% | 11.5% |
30g
19.35%
60g
32.46%
90g
42.57%
|
Open $0.00002596
Min. $0.00002586
Mass. $0.00002836
|
$0 30.60K BCN | $5.22M |
|
||
| 1575 |
Jesus Coin
1575
JESUS
|
$0.00000003 | -0.61% | 1.92% | -1.7% |
30g
-19.93%
60g
-6.66%
90g
-3.36%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000034
|
$17.06K 501.77B JESUS | $5.19M |
|
||
| 1576 |
Wrapped Everscale
1576
WEVER
|
$0.012793 | -0.2% | -0.5% | -6.86% |
30g
-28.21%
60g
25.52%
90g
-44.79%
|
Open $0.078299
Min. $0.012788
Mass. $0.078299
|
$1.24K 96.95K WEVER | $5.20M |
|
||
| 1577 |
Dvision Network
1577
DVI
|
$0.005139 | -1.05% | 16.83% | 10.21% |
30g
-7.79%
60g
-25.43%
90g
-42.36%
|
Open $0.00432557
Min. $0.00425959
Mass. $0.00519396
|
$2.11M 409.72M DVI | $5.14M |
|
||
| 1578 |
Ai Xovia
1578
AIX
|
$1.4107 | -1.41% | 4.12% | 12.53% |
30g
-70.48%
60g
-91.86%
90g
-87.93%
|
Open $1.5058
Min. $1.3547
Mass. $1.6259
|
$2.30M 1.63M AIX | $5.11M |
|
||
| 1579 |
ROA CORE
1579
ROA
|
$0.008089 | -0.59% | -0.03% | -5.05% |
30g
-13.28%
60g
-6.2%
90g
-23.63%
|
Open $0.00811734
Min. $0.00802564
Mass. $0.00814497
|
$178.01K 22.01M ROA | $5.14M |
|
||
| 1580 |
BlackFort Exchange Network
1580
BXN
|
$0.001151 | 0.02% | 1.67% | -1.78% |
30g
-9.29%
60g
-28.52%
90g
-32.05%
|
Open $0.00113243
Min. $0.00112085
Mass. $0.00116095
|
$444.33K 385.99M BXN | $5.17M |
|
||
| 1581 |
Shido Network
1581
SHIDO
|
$0.000270 | -0.65% | -3.15% | 30% |
30g
-26.38%
60g
81.36%
90g
70.48%
|
Open $0.000296
Min. $0.0002612
Mass. $0.00029717
|
$125.47K 464.14M SHIDO | $5.13M |
|
||
| 1582 |
Steem Dollars
1582
STEEMD
|
$0.526671 | 0.15% | -9.55% | -9.87% |
30g
-33.03%
60g
-36.73%
90g
-34.32%
|
Open $0.58161
Min. $0.492507
Mass. $0.591924
|
$1.62M 3.07M STEEMD | $5.16M |
|
||
| 1583 |
Lion Cat
1583
LCAT
|
$0.009914 | - | 0.29% | -1.02% |
30g
17.41%
60g
-11.45%
90g
-15.94%
|
Open $0.00997656
Min. $0.00984849
Mass. $0.00997656
|
$21.10K 2.13M LCAT | $5.13M |
|
||
| 1584 |
Beam
1584
BEAM
|
$0.034233 | 0.61% | 1.36% | 2.46% |
30g
57.51%
60g
26.05%
90g
0.33%
|
Open $0.031828
Min. $0.031828
Mass. $0.034963
|
$109.28K 3.19M BEAM | $5.16M |
|
||
| 1585 |
FANC
1585
FANC
|
$0.003415 | 0.02% | -1.51% | -3.53% |
30g
-14.35%
60g
-23.22%
90g
-36.34%
|
Open $0.00349125
Min. $0.00341355
Mass. $0.00351255
|
$59.16K 17.33M FANC | $5.09M |
|
||
| 1586 |
iShares Silver Trust Tokenized ETF (Ondo)
1586
SLVon
|
$44.16 | -0.04% | -0.14% | 0.47% |
30g
2.9%
60g
18.78%
90g
18.78%
|
Open $44.24
Min. $44.15
Mass. $44.70
|
$4.52K 102.00 SLVon | $5.07M |
|
||
| 1587 |
Pepe Unchained (New)
1587
PEPU
|
$0.000480 | 0.02% | 3.94% | -5.8% |
30g
4.42%
60g
3.65%
90g
-21.04%
|
Open $0.00046466
Min. $0.00045476
Mass. $0.00048034
|
$292.66K 609.28M PEPU | $5.07M |
|
||
| 1588 |
VNX Swiss Franc
1588
VCHF
|
$1.2461 | 0.07% | 0.01% | -0.78% |
30g
-0.76%
60g
-0.43%
90g
-0.09%
|
Open $1.2467
Min. $1.2426
Mass. $1.2535
|
$188.16K 151.01K VCHF | $5.07M |
|
||
| 1589 |
ZKWASM
1589
ZKWASM
|
$0.048939 | -1.22% | -2.69% | 38.16% |
30g
-24.65%
60g
-34.89%
90g
88.08%
|
Open $0.053676
Min. $0.04874
Mass. $0.054842
|
$2.24M 45.77M ZKWASM | $5.00M |
|
||
| 1590 |
Hosico
1590
HOSICO
|
$0.005024 | -0.72% | 4.14% | 25.41% |
30g
-31.57%
60g
-56.36%
90g
-77.94%
|
Open $0.00494402
Min. $0.00470437
Mass. $0.00521878
|
$1.01M 201.34M HOSICO | $5.02M |
|
||
| 1591 |
Boop
1591
BOOP
|
$0.016607 | - | -0.78% | -12.56% |
30g
-19.7%
60g
-28.87%
90g
-24.93%
|
Open $0.016756
Min. $0.016607
Mass. $0.016767
|
$954.29K 57.46M BOOP | $5.06M |
|
||
| 1592 |
GALAXIA
1592
GXA
|
$0.002006 | 0.03% | 0.59% | -0.08% |
30g
-3.46%
60g
-4.63%
90g
-8.56%
|
Open $0.00199549
Min. $0.00196389
Mass. $0.00215688
|
$15.72K 7.84M GXA | $5.05M |
|
||
| 1593 |
Stride
1593
STRD
|
$0.058076 | 1.12% | 1.36% | -8.46% |
30g
-4.22%
60g
-35.47%
90g
-55.31%
|
Open $0.055686
Min. $0.055686
Mass. $0.062828
|
$10.28K 177.09K STRD | $5.10M |
|
||
| 1594 |
Wild Crypto
1594
WILD
|
$0.206189 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.203557
Min. $0.202612
Mass. $0.207704
|
$177.80K - | $5.03M |
|
||
| 1595 |
Cere Network
1595
CERE
|
$0.000705 | -2.76% | -3.53% | -5.88% |
30g
-10.93%
60g
-20.39%
90g
-38.64%
|
Open $0.00076652
Min. $0.00070462
Mass. $0.00076652
|
$121.47K 172.38M CERE | $4.89M |
|
||
| 1596 |
Octopus Network
1596
OCT
|
$0.047977 | -4.45% | 0.92% | -0.35% |
30g
-42.26%
60g
-40.65%
90g
13.75%
|
Open $0.048639
Min. $0.046602
Mass. $0.050214
|
$112.39K 2.34M OCT | $4.80M |
|
||
| 1597 |
Delabs Games
1597
DELABS
|
$0.006685 | - | 0.66% | -8.75% |
30g
-11.79%
60g
-24.74%
90g
-57%
|
Open $0.00674028
Min. $0.00659406
Mass. $0.00675819
|
$500.14K 74.82M DELABS | $5.02M |
|
||
| 1598 |
Petro Penguins
1598
PENGO
|
$0.005007 | - | -2% | -12.26% |
30g
5609.61%
60g
5609.61%
90g
5609.61%
|
Open $0.00540411
Min. $0.00491932
Mass. $0.00540411
|
$59.00K 11.78M PENGO | $5.01M |
|
||
| 1599 |
American Coin
1599
USA
|
$0.00000043 | -0.94% | 3.85% | 0.6% |
30g
-35.79%
60g
-31.87%
90g
-49.57%
|
Open $0.000000441
Min. $0.000000401
Mass. $0.000000441
|
$1.21M 2.84T USA | $4.93M |
|
||
| 1600 |
FreeStyle Classic
1600
FST
|
$0.060539 | -0.23% | 1.41% | -3.95% |
30g
-45.82%
60g
63.04%
90g
-9.73%
|
Open $0.058388
Min. $0.058388
Mass. $0.061903
|
$358.51K 5.92M FST | $4.96M |
|
33.579 Valute monitorate - Pagina
32 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.