Cap Mercato $3.39T -3.9%
Volume 24o $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monete 32.049 +15
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1551
Eesee
Eesee
1551
ESE
$0.008120 -0.85% 0.29% -3.32%
30g -21.15%
60g 2.28%
90g -26.03%
Open $0.00811392
Min. $0.00795572
Mass. $0.00828961
$944.32K 116.30M ESE $4.19M
1552
IMPT
IMPT
1552
IMPT
$0.003100 -1.86% -5.01% -5.18%
30g 39.8%
60g 44.39%
90g 0.18%
Open $0.00330668
Min. $0.00309988
Mass. $0.00330668
$498.76K 160.90M IMPT $4.14M
1553 $0.000978 - - -
30g -
60g -
90g -
Open $0.00097765
Min. $0.00097765
Mass. $0.00097765
- - $4.19M
1554 $0.000010 0.26% -3.74% -8.45%
30g -26.64%
60g -21.28%
90g -22.25%
Open $0.00001066
Min. $0.0000102
Mass. $0.00001093
$73.35K 7.16B MERY $4.20M
1555 $0.001753 -0.5% -4.07% -18.32%
30g -13.31%
60g 18.59%
90g -3.99%
Open $0.00189062
Min. $0.00171691
Mass. $0.00198399
$397.25K 226.63M SHR $4.15M
1556
Stool Prisondente
Stool Prisondente
1556
JAILSTOOL
$0.004048 -3.06% -7.02% -7.11%
30g -17.6%
60g -47.3%
90g -34.58%
Open $0.00438466
Min. $0.0040479
Mass. $0.00438466
$6.84M 1.69B JAILSTOOL $4.05M
1557
Greencoin
Greencoin
1557
GRE
$0.000898 - - -
30g -
60g -
90g -
Open $0.00088765
Min. $0.00088765
Mass. $0.00089825
$0 - $4.17M
1558
Multibit
Multibit
1558
MUBI
$0.004319 -1.47% -16.93% -14.54%
30g 8.93%
60g 24.4%
90g -32.84%
Open $0.00520625
Min. $0.00431899
Mass. $0.00522838
$2.63M 609.37M MUBI $4.10M
1559
LORDS
LORDS
1559
LORDS
$0.016365 -16.12% -13.23% -30.19%
30g -37.59%
60g 1.54%
90g -46.43%
Open $0.018959
Min. $0.015512
Mass. $0.02716
$3.92K 239.82K LORDS $3.49M
1560
Wrapped Minima
Wrapped Minima
1560
WMINIMA
$0.033229 - 0.12% -4.75%
30g -10.58%
60g 181.24%
90g 102.76%
Open $0.02938
Min. $0.02938
Mass. $0.036654
- - $4.15M
1561 $0.000016 - -3.4% -7.03%
30g 0.37%
60g -11.94%
90g -42.16%
Open $0.00001696
Min. $0.00001638
Mass. $0.00001696
- - $4.13M
1562
Brat
Brat
1562
BRAT
$0.004091 -0.56% -2.61% -4.85%
30g 33.87%
60g -0.48%
90g -42.74%
Open $0.00419473
Min. $0.00401406
Mass. $0.00420931
$141.96K 34.70M BRAT $4.09M
1563
tomiNet
tomiNet
1563
TOMI
$0.001711 -2.29% 5.1% 2.92%
30g 40.58%
60g -37.69%
90g -67.52%
Open $0.00167728
Min. $0.00161481
Mass. $0.00200689
$5.93M 3.46B TOMI $4.02M
1564
Sipher
Sipher
1564
SIPHER
$0.046741 2.21% 2.16% -2.38%
30g 11.59%
60g -10.35%
90g -34.88%
Open $0.045758
Min. $0.04573
Mass. $0.04674
$3.82K 81.65K SIPHER $4.19M
1565
PlayDapp
PlayDapp
1565
PLAYDP
$0.006626 -0.1% -5.66% -17.02%
30g -31.18%
60g -39.26%
90g -67.54%
Open $0.00701585
Min. $0.00662565
Mass. $0.00710475
$2.94M 444.26M PLAYDP $4.10M
1566
Blocery
Blocery
1566
BLY
$0.004257 -0.22% -0.66% -4.45%
30g -0.3%
60g 9.36%
90g -8.54%
Open $0.00428278
Min. $0.00422984
Mass. $0.00432909
$185.18K 43.50M BLY $4.09M
1567
Penpie
Penpie
1567
PNP
$2.69 -1.14% -4.46% -7.24%
30g 43%
60g 67.69%
90g 59.73%
Open $2.8357
Min. $2.6878
Mass. $2.8357
$25.97K 9.66K PNP $4.05M
1568
Muhdo Hub
Muhdo Hub
1568
DNA
$0.002524 -4.45% -11.31% -11.13%
30g 30.77%
60g -3.48%
90g -51.54%
Open $0.00285267
Min. $0.00252398
Mass. $0.00285725
$36.91K 14.62M DNA $3.91M
1569 $0.008606 -2.48% -9.87% -9.78%
30g -9.46%
60g 33.91%
90g -26.38%
Open $0.00923003
Min. $0.00852177
Mass. $0.00980269
$173.61K 20.17M MXAI $3.98M
1570
Gorilla
Gorilla
1570
GORILLA
$0.004087 0.24% -20.77% 35.16%
30g -41.05%
60g -41.05%
90g -41.05%
Open $0.00420724
Min. $0.0034045
Mass. $0.00515517
$3.63M 888.36M GORILLA $4.09M
1571
OPEN GPU
OPEN GPU
1571
OGPU
$0.206789 -0.17% 0.97% -29.55%
30g -47.65%
60g -39.85%
90g -65.77%
Open $0.208244
Min. $0.201633
Mass. $0.210613
$338.04K 1.63M OGPU $4.06M
1572
Pwease
Pwease
1572
PWEASE
$0.003799 -6.31% -15.44% -39.03%
30g -17.78%
60g 12.67%
90g -72.9%
Open $0.00470069
Min. $0.00379869
Mass. $0.00470069
$4.01M 1.06B PWEASE $3.80M
1573
DeBox
DeBox
1573
BOX
$0.013278 -0.75% -2.74% 4.97%
30g 97.55%
60g 86.35%
90g 90.35%
Open $0.013224
Min. $0.013005
Mass. $0.013794
$628.84K 47.36M BOX $4.02M
1574 $0.026617 -1.06% 0.62% -5.12%
30g -16.26%
60g 30.47%
90g 16.14%
Open $0.02643
Min. $0.026422
Mass. $0.02954
$169.11K 6.35M NWC $4.00M
1575
Silencio
Silencio
1575
SLC
$0.000231 -0.43% -0.81% -11.43%
30g 172.91%
60g 57.9%
90g 30.92%
Open $0.0002326
Min. $0.00023069
Mass. $0.00023314
$183.09K 793.64M SLC $4.02M
1576 $0.989733 -1.13% -1.06% -1.54%
30g -1.53%
60g -0.37%
90g -0.22%
Open $0.9926
Min. $0.989732
Mass. $1.0060
$1.33K 1.34K JUSDT $4.03M
1577
Epic Cash
Epic Cash
1577
EPIC
$0.233149 -0.09% 1.52% -19.68%
30g -23.05%
60g -36.3%
90g -52.81%
Open $0.229591
Min. $0.229141
Mass. $0.238649
$2.26K 9.69K EPIC $4.03M
1578 $0.000775 -3.79% -14.24% 18.95%
30g 102.41%
60g 148.19%
90g 31.61%
Open $0.00093692
Min. $0.00077517
Mass. $0.00106365
$491.47K 634.01M FROG $3.88M
1579
Koala AI
Koala AI
1579
KOKO
$0.00000042 -5.24% -11.1% -14.12%
30g -5.58%
60g 14.8%
90g -34.73%
Open $0.000000479
Min. $0.000000418
Mass. $0.000000479
$276.98K 662.62B KOKO $3.81M
1580
Dolan Duck
Dolan Duck
1580
DOLAN
$0.039194 -3.96% 0.49% -45.9%
30g -51.62%
60g 101.71%
90g -12.68%
Open $0.039507
Min. $0.038827
Mass. $0.042871
$128.62K 3.28M DOLAN $3.85M
1581
GameGPT
GameGPT
1581
DUEL
$0.000882 -0.68% -1.87% -5.34%
30g -11.02%
60g 11.87%
90g -9.96%
Open $0.00089904
Min. $0.00087903
Mass. $0.00089931
$607.44K 688.35M DUEL $3.97M
1582
Dingocoin
Dingocoin
1582
DINGO
$0.000035 0.24% -3.31% -1.72%
30g -12.39%
60g -29.39%
90g -59.5%
Open $0.00003664
Min. $0.00003521
Mass. $0.00003682
$158.39K 4.49B DINGO $4.01M
1583 $0.395992 -0.67% 2.21% 19.79%
30g 73.67%
60g 107.28%
90g 87.51%
Open $0.387366
Min. $0.387164
Mass. $0.400885
$148.93K 376.08K CTG $3.96M
1584 $0.000226 -0.3% -15.98% -19.4%
30g 16.97%
60g 40.04%
90g 13.35%
Open $0.00027111
Min. $0.00022618
Mass. $0.00027253
$333.76K 1.48B LOBO $3.96M
1585
TERMINUS
TERMINUS
1585
TERMINUS
$0.038648 -2.22% -11.44% -10.65%
30g 35.25%
60g 100.64%
90g 69.68%
Open $0.039536
Min. $0.038648
Mass. $0.043979
$882.60K 22.84M TERMINUS $3.86M
1586 $0.003912 -3.53% -4.82% -25.31%
30g -34.7%
60g -36.41%
90g -52.61%
Open $0.00414462
Min. $0.00391236
Mass. $0.00418549
$231.81K 59.25M NPCS $3.79M
1587 $0.032613 -0.44% 2.55% 4.18%
30g -6.85%
60g -18.23%
90g -54.28%
Open $0.03094
Min. $0.03094
Mass. $0.033724
$164.09K 5.03M ZERC $3.91M
1588
CumRocket
CumRocket
1588
CUMMIES
$0.002932 -1.33% -1.39% -6.01%
30g 18.15%
60g 25.69%
90g -1.14%
Open $0.00299775
Min. $0.00293225
Mass. $0.00302523
$719.57K 245.40M CUMMIES $3.87M
1589 $0.003648 -6.94% -20.72% -35.08%
30g 24.88%
60g 18.87%
90g -27.83%
Open $0.00470959
Min. $0.00364848
Mass. $0.00470959
$1.87M 513.43M FRED $3.65M
1590
RENEC
RENEC
1590
RENEC
$0.109184 -0.01% 0.78% -2.92%
30g -1.17%
60g -5.83%
90g -22.52%
Open $0.108722
Min. $0.108275
Mass. $0.109224
- - $3.92M
1591
OpenChat
OpenChat
1591
CHAT
$0.130000 -0.37% -5.75% -9.2%
30g -9.71%
60g -8.45%
90g -30.16%
Open $0.138617
Min. $0.129999
Mass. $0.139272
$78.60K 604.59K CHAT $3.89M
1592
Edwin
Edwin
1592
EDWIN
$0.003778 -3.27% -7.78% 1.98%
30g -35.26%
60g -42.65%
90g -44.38%
Open $0.00400758
Min. $0.00377751
Mass. $0.00427398
$63.71K 16.86M EDWIN $3.78M
1593
Warped Games
Warped Games
1593
WARPED
$0.000658 -2.66% -4.96% -11.9%
30g 9.35%
60g 88.17%
90g 25.85%
Open $0.00069565
Min. $0.00065805
Mass. $0.00069565
$12.39K 18.83M WARPED $3.80M
1594
MAD
MAD
1594
MAD
$0.00000382 -1.92% -8.01% -20.47%
30g -11.34%
60g 20.54%
90g -25.52%
Open $0.000004233
Min. $0.000003821
Mass. $0.000004233
$724.21K 189.53B MAD $3.82M
1595
Plugin
Plugin
1595
PLI
$0.025367 -1.44% -2.01% -0.26%
30g -6.34%
60g -4.51%
90g -23.52%
Open $0.025844
Min. $0.025367
Mass. $0.026026
$83.27K 3.28M PLI $3.84M
1596
Assisterr AI
Assisterr AI
1596
ASRR
$0.252769 -5.04% -13.24% -81.81%
30g -81.81%
60g -81.81%
90g -81.81%
Open $0.295623
Min. $0.252768
Mass. $0.295623
$8.17M 32.34M ASRR $3.70M
1597
Orbitt Token
Orbitt Token
1597
ORBT
$0.249391 -4.02% -7.93% -12.31%
30g -6.41%
60g 6.08%
90g -21.5%
Open $0.272742
Min. $0.249391
Mass. $0.272742
$55.74K 223.50K ORBT $3.73M
1598
VestChain
VestChain
1598
VEST
$0.000983 - - -
30g -
60g -
90g -
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
- - $3.88M
1599
Unisocks
Unisocks
1599
SOCKS
$12,827.34 - - -
30g -12.09%
60g -38.51%
90g -55.36%
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
$16.00 - $3.87M
1600
Dynachain
Dynachain
1600
DYNA
$0.043004 -0.01% -1.19% -2.73%
30g -13.51%
60g -10.73%
90g -50.52%
Open $0.044502
Min. $0.042091
Mass. $0.044502
$246.39K 5.73M DYNA $3.87M
32.049 Valute monitorate - Pagina 32 di 641

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.