Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
STO Cash
1551
STOC
|
$0.000610 | - | - | -10.02% |
30g
-94.63%
60g
-94.63%
90g
-94.63%
|
Open $0.00061002
Min. $0.00061002
Mass. $0.00061002
|
- - | $3.46M |
|
||
| 1552 |
Gameswap
1552
GSWAP
|
$0.286076 | - | 0.27% | -11.27% |
30g
-1.72%
60g
-7.85%
90g
-35.63%
|
Open $0.285284
Min. $0.285284
Mass. $0.286076
|
$209.00 730.00 GSWAP | $3.43M |
|
||
| 1553 |
Cat Own Kimono
1553
COK
|
$0.00000343 | -1.37% | -15.48% | -27.81% |
30g
179.25%
60g
27.9%
90g
1.28%
|
Open $0.000004022
Min. $0.00000343
Mass. $0.000004082
|
$188.39K 54.92B COK | $3.43M |
|
||
| 1554 |
Milady Wif Hat
1554
LADYF
|
$0.000014 | -0.15% | -0.43% | -10.01% |
30g
12.96%
60g
3.63%
90g
-6.26%
|
Open $0.0000137
Min. $0.00001361
Mass. $0.00001402
|
$579.78K 42.36B LADYF | $3.42M |
|
||
| 1555 |
IMPT
1555
IMPT
|
$0.002560 | 0.23% | 0.73% | 2.62% |
30g
56.28%
60g
35.23%
90g
11.84%
|
Open $0.00252308
Min. $0.00251871
Mass. $0.00255954
|
$695.26K 271.64M IMPT | $3.42M |
|
||
| 1556 |
BEFE
1556
BEFE
|
$0.000037 | -0.33% | 1.01% | -3.91% |
30g
-16.41%
60g
-34.75%
90g
-61.84%
|
Open $0.00003643
Min. $0.00003564
Mass. $0.00003706
|
$213.35K 5.82B BEFE | $3.41M |
|
||
| 1557 |
dHedge DAO
1557
DHT
|
$0.063152 | -0.07% | -0.94% | -16.29% |
30g
-17.7%
60g
-26.07%
90g
-35.25%
|
Open $0.063186
Min. $0.062756
Mass. $0.063757
|
$6.22K 98.56K DHT | $3.41M |
|
||
| 1558 |
ShareToken / ShareRing
1558
SHR
|
$0.001424 | 0.06% | 3.17% | 1.65% |
30g
9.13%
60g
0.76%
90g
-27.38%
|
Open $0.00137285
Min. $0.00133027
Mass. $0.00143141
|
$67.45K 47.35M SHR | $3.38M |
|
||
| 1559 |
Lynx
1559
LYNX
|
$0.000044 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$20.00 - | $3.36M |
|
||
| 1560 |
EverRise
1560
RISE
|
$0.000052 | - | - | 20.29% |
30g
-13.42%
60g
-11.41%
90g
-51.65%
|
Open $0.00005594
Min. $0.00005117
Mass. $0.00005594
|
$34.44K 657.40M RISE | $3.35M |
|
||
| 1561 |
Portugal National Team Fan Token
1561
POR
|
$0.831965 | -0.01% | 4.92% | 2.21% |
30g
4.5%
60g
31.96%
90g
1.64%
|
Open $0.791412
Min. $0.78639
Mass. $0.837139
|
$259.98K 312.49K POR | $3.35M |
|
||
| 1562 |
SUNCAT
1562
SUNCAT
|
$0.003338 | 0.65% | 14.48% | -46.42% |
30g
-67.7%
60g
-78.58%
90g
-78.58%
|
Open $0.00298894
Min. $0.00291485
Mass. $0.00363926
|
$3.06M 915.77M SUNCAT | $3.34M |
|
||
| 1563 |
CatDog
1563
CATDOG
|
$0.000033 | -1.02% | -1.67% | -37.94% |
30g
-47.02%
60g
-94.8%
90g
-94.8%
|
Open $0.00003399
Min. $0.00003278
Mass. $0.00003456
|
$1.04M 31.18B CATDOG | $3.32M |
|
||
| 1564 |
Djed
1564
DJED
|
$1.0085 | -0.03% | 1.11% | 1.77% |
30g
0.39%
60g
-0.85%
90g
-1.57%
|
Open $1.0002
Min. $0.9973
Mass. $1.0088
|
$193.00 192.00 DJED | $3.32M |
|
||
| 1565 |
Indigo Protocol
1565
INDY
|
$0.644065 | 0.45% | 18.42% | 11.84% |
30g
41.03%
60g
20.8%
90g
-9.29%
|
Open $0.539494
Min. $0.538074
Mass. $0.646778
|
$62.16K 96.51K INDY | $3.31M |
|
||
| 1566 |
Volumint
1566
VMINT
|
$0.005991 | -1.89% | -10.4% | -14.13% |
30g
3.69%
60g
-12.73%
90g
-44.9%
|
Open $0.0068638
Min. $0.00599104
Mass. $0.00696295
|
$177.10K 29.56M VMINT | $3.31M |
|
||
| 1567 |
SunContract
1567
SNC
|
$0.043410 | 0.2% | -1.18% | -18.17% |
30g
-23.43%
60g
-32.4%
90g
-27.66%
|
Open $0.043951
Min. $0.04332
Mass. $0.04437
|
$231.73K 5.34M SNC | $3.30M |
|
||
| 1568 |
DeFinder Capital
1568
DFC
|
$0.123995 | 0.1% | -0.74% | -14.62% |
30g
-26.44%
60g
-76.64%
90g
-86.23%
|
Open $0.124001
Min. $0.12386
Mass. $0.126164
|
$95.44K 769.71K DFC | $3.29M |
|
||
| 1569 |
Safemars
1569
SAFEMARS
|
$0.0000000080 | -0.25% | 6.51% | -5.47% |
30g
14%
60g
8.1%
90g
5.5%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$3.23K 403.23B SAFEMARS | $3.28M |
|
||
| 1570 |
YOM
1570
YOM
|
$0.031506 | 0.33% | -1.32% | -16.65% |
30g
3.83%
60g
-25.4%
90g
-37.04%
|
Open $0.031782
Min. $0.03105
Mass. $0.031934
|
$4.06K 128.72K YOM | $3.27M |
|
||
| 1571 |
King DAG
1571
KDAG
|
$0.060084 | - | - | -0.03% |
30g
-
60g
-39.92%
90g
-30.43%
|
Open $0.060085
Min. $0.060079
Mass. $0.060111
|
$109.17K - | $3.27M |
|
||
| 1572 |
Safe Exchange Coin
1572
SAFEX
|
$0.001727 | - | - | - |
30g
-44.93%
60g
-7.5%
90g
-38.74%
|
Open $0.00099214
Min. $0.00099214
Mass. $0.00099214
|
$0 - | $3.26M |
|
||
| 1573 |
Konnect
1573
KCT
|
$0.001464 | -1.63% | -1.65% | -26.74% |
30g
-15.85%
60g
-15.24%
90g
-5.02%
|
Open $0.00148837
Min. $0.00144981
Mass. $0.00151738
|
$148.06K 101.13M KCT | $3.25M |
|
||
| 1574 |
EarthCoin
1574
EAC
|
$0.000250 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00025011
Min. $0.0002501
Mass. $0.00025025
|
$3.00 - | $3.23M |
|
||
| 1575 |
Adamant Messenger
1575
ADM
|
$0.029239 | 0.06% | 0.88% | 0.07% |
30g
-0.93%
60g
-1.2%
90g
-2.34%
|
Open $0.029005
Min. $0.028959
Mass. $0.029254
|
$444.56K 15.20M ADM | $3.23M |
|
||
| 1576 |
Humanode
1576
HMND
|
$0.101129 | 0.05% | -3.21% | -2.02% |
30g
22.05%
60g
8.14%
90g
-14.75%
|
Open $0.104225
Min. $0.100588
Mass. $0.104853
|
$569.21K 5.63M HMND | $3.23M |
|
||
| 1577 |
Orbofi AI
1577
OBI
|
$0.007787 | 0.03% | -5.72% | -22.88% |
30g
15.52%
60g
-18.74%
90g
2.58%
|
Open $0.00826154
Min. $0.00778457
Mass. $0.00828064
|
$252.48K 32.42M OBI | $3.22M |
|
||
| 1578 |
TypeAI
1578
TYPE
|
$0.338634 | - | -11.35% | -34.9% |
30g
2.62%
60g
-21.1%
90g
-33.88%
|
Open $0.376329
Min. $0.334752
Mass. $0.383808
|
$19.11K 56.42K TYPE | $3.22M |
|
||
| 1579 |
Edgevana Staked SOL
1579
EDGESOL
|
$163.19 | 0.07% | -0.56% | -8.65% |
30g
10.56%
60g
-6.02%
90g
8.98%
|
Open $165.21
Min. $161.81
Mass. $167.26
|
$624.00 3.00 EDGESOL | $3.21M |
|
||
| 1580 |
Revest Finance
1580
RVST
|
$0.037319 | - | -3.42% | -20.28% |
30g
39.71%
60g
11.52%
90g
-46.37%
|
Open $0.038654
Min. $0.037021
Mass. $0.038759
|
$8.52K 228.24K RVST | $3.21M |
|
||
| 1581 |
Unibright
1581
UBT
|
$0.021328 | - | -2.02% | -13.77% |
30g
-31.45%
60g
-20.1%
90g
-33.76%
|
Open $0.021732
Min. $0.021328
Mass. $0.021916
|
$2.56K 119.88K UBT | $3.20M |
|
||
| 1582 |
Prime Numbers
1582
PRNT
|
$0.785894 | -0.04% | -3.99% | -7.28% |
30g
-34.69%
60g
-36.37%
90g
-64.46%
|
Open $0.817093
Min. $0.785894
Mass. $0.836077
|
$53.15K 67.62K PRNT | $3.19M |
|
||
| 1583 |
Ferro
1583
FER
|
$0.003413 | 0.07% | -0.73% | -7.06% |
30g
-6.53%
60g
-29.2%
90g
-41.5%
|
Open $0.00343428
Min. $0.00340203
Mass. $0.00343856
|
$966.00 283.06K FER | $3.18M |
|
||
| 1584 |
Napoli Fan Token
1584
NAP
|
$1.4872 | -0.71% | 2.66% | 3.45% |
30g
6.32%
60g
0.78%
90g
2.37%
|
Open $1.4755
Min. $1.4435
Mass. $1.5036
|
$718.03K 482.80K NAP | $3.17M |
|
||
| 1585 |
Presearch
1585
PRE
|
$0.007922 | -0.09% | -5.27% | -13.27% |
30g
-7.42%
60g
-13.1%
90g
-28.46%
|
Open $0.00833955
Min. $0.00791074
Mass. $0.00836273
|
$90.37K 11.41M PRE | $3.14M |
|
||
| 1586 |
IPVERSE (ETH)
1586
IPV
|
$0.020933 | 0.02% | -1.35% | 1.89% |
30g
-98.89%
60g
-99.18%
90g
-99.2%
|
Open $0.021294
Min. $0.020586
Mass. $0.021294
|
$2.94K 140.37K IPV | $3.14M |
|
||
| 1587 |
Augur
1587
REP
|
$0.285139 | - | -3.4% | -8.99% |
30g
-18.38%
60g
-52.82%
90g
-55.63%
|
Open $0.295864
Min. $0.285116
Mass. $0.296115
|
$82.22K 288.35K REP | $3.14M |
|
||
| 1588 |
REV3AL
1588
REV3L
|
$0.008454 | 1.48% | 2.29% | -4.37% |
30g
22.06%
60g
-23.77%
90g
-33.61%
|
Open $0.00832394
Min. $0.00825855
Mass. $0.00851593
|
$24.78K 2.93M REV3L | $3.09M |
|
||
| 1589 |
Civilization
1589
CIV
|
$0.010288 | - | -3.53% | 55.58% |
30g
178.11%
60g
169.38%
90g
157.53%
|
Open $0.010665
Min. $0.010288
Mass. $0.010685
|
$4.03K 391.95K CIV | $3.09M |
|
||
| 1590 |
wrapped POKT
1590
WPOKT
|
$0.033548 | - | 3.66% | -9.62% |
30g
-15.71%
60g
3.79%
90g
-23.37%
|
Open $0.033138
Min. $0.032363
Mass. $0.034837
|
$16.20K 482.89K WPOKT | $3.09M |
|
||
| 1591 |
Minted
1591
MTD
|
$0.016662 | 0.07% | 0.49% | -2.77% |
30g
3.8%
60g
-12.64%
90g
-26.36%
|
Open $0.016627
Min. $0.016556
Mass. $0.016662
|
$2.10K 126.31K MTD | $3.09M |
|
||
| 1592 |
SpaceCatch
1592
CATCH
|
$0.279979 | 1.14% | -0.77% | -6.27% |
30g
24.41%
60g
-13.69%
90g
-24.67%
|
Open $0.281554
Min. $0.27362
Mass. $0.288517
|
$25.77K 92.05K CATCH | $3.08M |
|
||
| 1593 |
Hamster
1593
HAM
|
$0.0000000010 | 0.1% | 1.04% | -12.55% |
30g
3.01%
60g
-10.6%
90g
-30.6%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$41.53K 41.53T HAM | $3.08M |
|
||
| 1594 |
Pesto the Baby King Penguin
1594
PESTO
|
$0.003076 | -2.57% | -13.19% | -71.55% |
30g
-86.3%
60g
-86.3%
90g
-86.3%
|
Open $0.00484877
Min. $0.00289575
Mass. $0.00484877
|
$5.00M 1.62B PESTO | $3.08M |
|
||
| 1595 |
Dopex
1595
DPX
|
$10.85 | -1.1% | 0.05% | -5.89% |
30g
17.6%
60g
-6.5%
90g
-34.13%
|
Open $10.89
Min. $10.75
Mass. $11.40
|
$207.02K 19.08K DPX | $3.07M |
|
||
| 1596 |
Footballcoin
1596
XFC
|
$0.008167 | 0.2% | 0.16% | -1.55% |
30g
-0.98%
60g
0.86%
90g
1.79%
|
Open $0.00814735
Min. $0.00813892
Mass. $0.00816816
|
$24.72K 3.03M XFC | $3.06M |
|
||
| 1597 |
Bridge Oracle
1597
BRG
|
$0.000382 | 0.06% | 1.16% | 6.18% |
30g
13.04%
60g
-17.42%
90g
-30.88%
|
Open $0.00037468
Min. $0.00037468
Mass. $0.00038279
|
$4.46M 11.67B BRG | $3.06M |
|
||
| 1598 |
TENT
1598
TENT
|
$0.079047 | 0.11% | 0.08% | -8.31% |
30g
3.71%
60g
-0.66%
90g
-10.77%
|
Open $0.078502
Min. $0.078326
Mass. $0.07926
|
- - | $3.06M |
|
||
| 1599 |
Kunci Coin
1599
KUNCI
|
$0.002478 | - | -0.91% | -11.22% |
30g
-26.65%
60g
-50.31%
90g
-58.25%
|
Open $0.00248924
Min. $0.00243279
Mass. $0.0025013
|
$25.15K 10.15M KUNCI | $3.05M |
|
||
| 1600 |
RMRK
1600
RMRK
|
$0.335356 | -0.25% | -3.29% | -15.03% |
30g
-8%
60g
-12.61%
90g
-58.75%
|
Open $0.346461
Min. $0.333266
Mass. $0.348888
|
$4.66K 13.88K RMRK | $3.05M |
|
29.003 Valute monitorate - Pagina
32 di 581
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.