Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
GameGPT
1551
DUEL
|
$0.000643 | -1.17% | 3.8% | -10.49% |
30g
-30.68%
60g
-2.39%
90g
-39.67%
|
Open $0.00062791
Min. $0.00061938
Mass. $0.00065668
|
$293.29K 456.03M DUEL | $5.40M |
|
||
| 1552 |
HyperGPT
1552
HGPT
|
$0.006880 | -0.14% | -0.96% | -11.22% |
30g
-19.6%
60g
-1.88%
90g
-43.58%
|
Open $0.00695417
Min. $0.00687964
Mass. $0.00696485
|
$1.22M 177.62M HGPT | $5.39M |
|
||
| 1553 |
Levana Protocol
1553
LVN
|
$0.007080 | -0.9% | 5.6% | 17.5% |
30g
13.68%
60g
-96.85%
90g
-28.17%
|
Open $0.00670189
Min. $0.00556619
Mass. $0.0071553
|
$4.58K 646.83K LVN | $5.39M |
|
||
| 1554 |
CREPE
1554
CREPE
|
$0.00000924 | -0.67% | 9.71% | 856.51% |
30g
17028.71%
60g
2402%
90g
3282.63%
|
Open $0.00001426
Min. $0.000005527
Mass. $0.00001426
|
$6.79M 734.44B CREPE | $5.37M |
|
||
| 1555 |
Bifrost (BNC)
1555
BNC
|
$0.107555 | -0.59% | 0.67% | -6.19% |
30g
-12.24%
60g
-12%
90g
-29.41%
|
Open $0.107103
Min. $0.10643
Mass. $0.108266
|
$1.78M 16.57M BNC | $5.35M |
|
||
| 1556 |
renBTC
1556
RENBTC
|
$16,183.80 | -0.22% | 0.12% | -0.11% |
30g
-0.8%
60g
-0.15%
90g
-0.22%
|
Open $16,183.37
Min. $16,138.49
Mass. $16,223.00
|
$38.00 0 RENBTC | $5.34M |
|
||
| 1557 |
Chirp
1557
CHIRP
|
$0.070428 | -0.2% | -0.46% | 0.67% |
30g
-18.39%
60g
1.05%
90g
-26.14%
|
Open $0.071073
Min. $0.070273
Mass. $0.072106
|
$234.09K 3.32M CHIRP | $5.33M |
|
||
| 1558 |
HyperCycle
1558
HYPC
|
$0.034330 | -0.65% | 3.86% | -14.5% |
30g
-18.67%
60g
9.25%
90g
-51.31%
|
Open $0.033895
Min. $0.033052
Mass. $0.034679
|
$6.20K 180.49K HYPC | $5.33M |
|
||
| 1559 |
hi Dollar
1559
HI
|
$0.000086 | 0.18% | 0.73% | -4.12% |
30g
-11.88%
60g
-13.72%
90g
-14.7%
|
Open $0.00008541
Min. $0.00008493
Mass. $0.00008804
|
$124.17K 1.45B HI | $5.31M |
|
||
| 1560 |
Morpheus Network
1560
MNW
|
$0.110873 | -0.01% | 2.74% | -9.98% |
30g
32.45%
60g
50.66%
90g
25.96%
|
Open $0.106069
Min. $0.106069
Mass. $0.113074
|
$2.07K 18.66K MNW | $5.31M |
|
||
| 1561 |
KiloEx
1561
KILO
|
$0.025036 | 0.68% | 5.99% | 2.47% |
30g
17.16%
60g
23.91%
90g
-36.07%
|
Open $0.024416
Min. $0.023563
Mass. $0.025171
|
$3.44M 137.53M KILO | $5.30M |
|
||
| 1562 |
Polytrade
1562
TRADE
|
$0.128039 | -0.12% | 2.97% | -5.67% |
30g
-25.05%
60g
14.11%
90g
-39.02%
|
Open $0.124996
Min. $0.123839
Mass. $0.128565
|
$140.41K 1.10M TRADE | $5.29M |
|
||
| 1563 |
Lion Cat
1563
LCAT
|
$0.011195 | 0.7% | -0.56% | -10.71% |
30g
-33.12%
60g
-67%
90g
-70.11%
|
Open $0.011707
Min. $0.010524
Mass. $0.011908
|
$47.66K 4.26M LCAT | $5.27M |
|
||
| 1564 |
Echo Protocol
1564
ECHO
|
$0.025294 | -0.06% | 3.1% | -6.35% |
30g
-0.09%
60g
-26.23%
90g
-26.23%
|
Open $0.025118
Min. $0.024213
Mass. $0.025445
|
$1.25M 49.55M ECHO | $5.26M |
|
||
| 1565 |
QuadrantProtocol
1565
EQUAD
|
$0.005251 | - | 6.16% | -5.82% |
30g
7.06%
60g
73.53%
90g
50.35%
|
Open $0.00497554
Min. $0.00493318
Mass. $0.00525096
|
$23.31K - | $5.25M |
|
||
| 1566 |
Courage The Dog
1566
CCDOG
|
$0.005250 | -0.53% | 23.33% | 7.77% |
30g
281.31%
60g
283.19%
90g
526.06%
|
Open $0.00386466
Min. $0.00386466
Mass. $0.00561706
|
$4.11M 782.46M CCDOG | $5.25M |
|
||
| 1567 |
XELIS
1567
XEL
|
$1.4758 | 0.14% | -0.05% | -18.38% |
30g
-18.02%
60g
33.17%
90g
-23.7%
|
Open $1.4997
Min. $1.4367
Mass. $1.4997
|
$92.29K 62.53K XEL | $5.24M |
|
||
| 1568 |
Vameon
1568
VON
|
$0.000021 | - | 4.03% | 2.14% |
30g
-8.04%
60g
-31.92%
90g
-57.89%
|
Open $0.00002011
Min. $0.00002001
Mass. $0.00002204
|
$237.66K 11.34B VON | $5.23M |
|
||
| 1569 |
FRIC
1569
FRIC
|
$0.005218 | 1.49% | 1.45% | -6.88% |
30g
7.75%
60g
146.52%
90g
89.58%
|
Open $0.00520519
Min. $0.00487353
Mass. $0.00551746
|
$610.86K 117.06M FRIC | $5.22M |
|
||
| 1570 |
Byte
1570
BYTE
|
$0.00000540 | - | 12.64% | -11.83% |
30g
2.02%
60g
160.3%
90g
31.46%
|
Open $0.000004864
Min. $0.000004787
Mass. $0.0000054569
|
$51.36K 9.52B BYTE | $5.21M |
|
||
| 1571 |
Bad Idea AI
1571
BAD
|
$0.0000000080 | -0.13% | 5.66% | -16.26% |
30g
-28.72%
60g
-17.62%
90g
-24.31%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$975.46K 121.93T BAD | $5.20M |
|
||
| 1572 |
Populous
1572
PPT
|
$0.097572 | - | 0.53% | -23.78% |
30g
64.02%
60g
48.62%
90g
23.71%
|
Open $0.10376
Min. $0.091702
Mass. $0.10789
|
$2.70K - | $5.20M |
|
||
| 1573 |
Hypr
1573
HYPR
|
$0.007413 | 13.17% | 19.38% | 30.58% |
30g
30.58%
60g
30.58%
90g
30.58%
|
Open $0.00601233
Min. $0.00549375
Mass. $0.00752015
|
$487.06K 65.71M HYPR | $5.19M |
|
||
| 1574 |
Smoking Chicken Fish
1574
SCF
|
$0.005185 | -0.2% | 3.61% | -16.86% |
30g
-39.47%
60g
-20.07%
90g
-58.53%
|
Open $0.00510648
Min. $0.00500442
Mass. $0.00521372
|
$773.13K 149.10M SCF | $5.18M |
|
||
| 1575 |
Pixer Eternity
1575
PXT
|
$0.001650 | - | - | 1.21% |
30g
-32.88%
60g
-37.72%
90g
-74.65%
|
Open $0.00165049
Min. $0.00165049
Mass. $0.00165049
|
- - | $5.16M |
|
||
| 1576 |
Wibegram
1576
WIBE
|
$0.252382 | 0.13% | 0.54% | 6.42% |
30g
34.12%
60g
-82.98%
90g
-83.9%
|
Open $0.250782
Min. $0.250386
Mass. $0.252685
|
$3.73M 14.80M WIBE | $5.14M |
|
||
| 1577 |
RCADE
1577
RCADE
|
$0.000620 | -0.43% | 1.31% | -16.5% |
30g
-29.25%
60g
-91.29%
90g
-91.29%
|
Open $0.0006105
Min. $0.00059212
Mass. $0.00062903
|
$1.75M 2.83B RCADE | $5.14M |
|
||
| 1578 |
Stride Staked TIA
1578
STTIA
|
$1.96 | -0.21% | 4.67% | -11.79% |
30g
-20.38%
60g
16.55%
90g
-37.95%
|
Open $1.8838
Min. $1.8691
Mass. $1.9720
|
$1.35K 689.00 STTIA | $5.14M |
|
||
| 1579 |
Upland (SPARKLET)
1579
SPARKLET
|
$0.024062 | 0.01% | 0.24% | 18.89% |
30g
48.41%
60g
49.9%
90g
50.36%
|
Open $0.023998
Min. $0.023995
Mass. $0.024064
|
$287.32K 11.94M SPARKLET | $5.13M |
|
||
| 1580 |
Cryptify AI
1580
CRAI
|
$0.005311 | - | 10.93% | 8.56% |
30g
62.12%
60g
58.14%
90g
11.79%
|
Open $0.00490153
Min. $0.00478725
Mass. $0.00531063
|
$61.04K 11.49M CRAI | $5.12M |
|
||
| 1581 |
Dynex
1581
DNX
|
$0.049161 | -0.05% | -2.75% | -30.71% |
30g
32.23%
60g
41.83%
90g
60.7%
|
Open $0.050234
Min. $0.048994
Mass. $0.050557
|
$384.72K 7.83M DNX | $5.12M |
|
||
| 1582 |
Young Peezy AKA Pepe
1582
PEEZY
|
$0.005116 | -0.23% | 11.39% | -17.5% |
30g
24.98%
60g
66.47%
90g
49.61%
|
Open $0.00465941
Min. $0.00458984
Mass. $0.00514918
|
$10.01K 1.96M PEEZY | $5.12M |
|
||
| 1583 |
STAT
1583
STAT
|
$0.067343 | -0.07% | 0.51% | -3.5% |
30g
-2.34%
60g
14.14%
90g
-4.5%
|
Open $0.068024
Min. $0.06657
Mass. $0.19127
|
$359.96K 5.35M STAT | $5.11M |
|
||
| 1584 |
VNX Swiss Franc
1584
VCHF
|
$1.2436 | -0.03% | 0.49% | - |
30g
-0.71%
60g
1.85%
90g
2.8%
|
Open $1.2388
Min. $1.2351
Mass. $1.2460
|
$530.88K 426.88K VCHF | $5.11M |
|
||
| 1585 |
IMPT
1585
IMPT
|
$0.003687 | -0.22% | 5.25% | -6.83% |
30g
22.23%
60g
45.45%
90g
11.46%
|
Open $0.00352977
Min. $0.00350299
Mass. $0.00371742
|
$256.16K 69.47M IMPT | $5.09M |
|
||
| 1586 |
KLEVA Protocol
1586
KLEVA
|
$0.073710 | -0.31% | 2.29% | -8.08% |
30g
-16.8%
60g
-55.73%
90g
-53.87%
|
Open $0.072556
Min. $0.07068
Mass. $0.073946
|
$5.42K 73.53K KLEVA | $5.08M |
|
||
| 1587 |
Wexo
1587
WEXO
|
$0.017234 | 1.17% | 2.22% | 2.73% |
30g
1.53%
60g
-10.02%
90g
-32.81%
|
Open $0.016834
Min. $0.016695
Mass. $0.017234
|
$155.38K 9.02M WEXO | $5.05M |
|
||
| 1588 |
Hege
1588
HEGE
|
$0.005038 | -0.13% | 5.02% | -15.1% |
30g
-38.1%
60g
-10.11%
90g
-51.26%
|
Open $0.00471241
Min. $0.00470131
Mass. $0.00506404
|
$608.74K 120.84M HEGE | $5.04M |
|
||
| 1589 |
Happy Cat
1589
HAPPY
|
$0.001501 | 0.35% | 1.32% | -12.39% |
30g
-27.72%
60g
22.95%
90g
-54.62%
|
Open $0.00147171
Min. $0.00147064
Mass. $0.00153005
|
$1.24M 822.97M HAPPY | $5.00M |
|
||
| 1590 |
Vertcoin
1590
VTC
|
$0.068776 | -0.19% | -3.35% | -4.22% |
30g
-5.5%
60g
7.75%
90g
-13.71%
|
Open $0.068251
Min. $0.068251
Mass. $0.071309
|
$17.76K 258.16K VTC | $5.00M |
|
||
| 1591 |
Kima Network
1591
KIMA
|
$0.085462 | -0.05% | 0.92% | -9.58% |
30g
-8.25%
60g
17.1%
90g
-31.62%
|
Open $0.086255
Min. $0.084065
Mass. $0.086255
|
$308.62K 3.61M KIMA | $5.00M |
|
||
| 1592 |
Alibabacoin - ABBC Coin
1592
ABBC
|
$0.005519 | 0.02% | -0.27% | 4.41% |
30g
-54.3%
60g
-41.33%
90g
1.37%
|
Open $0.00537312
Min. $0.00501281
Mass. $0.00553629
|
$57.00K 10.33M ABBC | $5.00M |
|
||
| 1593 |
Shadow Exchange
1593
SHADOW
|
$13.77 | - | 13.05% | 6.83% |
30g
-50.62%
60g
-25.1%
90g
-74.74%
|
Open $12.23
Min. $11.76
Mass. $13.90
|
$534.98K 38.85K SHADOW | $4.99M |
|
||
| 1594 |
zkLink
1594
ZKL
|
$0.015149 | -0.85% | 5.88% | -10.65% |
30g
-21.5%
60g
-36.92%
90g
-79.2%
|
Open $0.014379
Min. $0.014265
Mass. $0.015298
|
$2.71M 178.87M ZKL | $4.99M |
|
||
| 1595 |
Zypto
1595
ZYPTO
|
$0.005566 | 0.17% | 5.05% | -4.85% |
30g
-18.78%
60g
17.38%
90g
-17.01%
|
Open $0.00524714
Min. $0.00524178
Mass. $0.00557634
|
$220.05K 39.54M ZYPTO | $4.99M |
|
||
| 1596 |
Galxe
1596
GAL
|
$0.671750 | -0.96% | 1.81% | -8.37% |
30g
-22.04%
60g
-9.91%
90g
-25.48%
|
Open $0.641599
Min. $0.636101
Mass. $0.698753
|
$67.95K 101.15K GAL | $4.98M |
|
||
| 1597 |
Alon
1597
ALON
|
$0.004988 | -0.45% | 3.91% | -1.82% |
30g
-22.16%
60g
-50.36%
90g
-27.68%
|
Open $0.00493022
Min. $0.00480025
Mass. $0.00521971
|
$2.40M 481.61M ALON | $4.98M |
|
||
| 1598 |
Dejitaru Tsuka
1598
TSUKA
|
$0.004975 | 0.22% | 2.01% | -4.2% |
30g
1.04%
60g
56.26%
90g
49.3%
|
Open $0.00483147
Min. $0.0048002
Mass. $0.00503372
|
$60.40K 12.14M TSUKA | $4.98M |
|
||
| 1599 |
Alitas
1599
ALT
|
$0.035494 | 2.83% | 8.09% | -7.17% |
30g
-6.38%
60g
18.62%
90g
-3.27%
|
Open $0.033603
Min. $0.032819
Mass. $0.035508
|
$3.89K 109.58K ALT | $4.97M |
|
||
| 1600 |
Unisocks
1600
SOCKS
|
$16,320.97 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$2.19K - | $4.93M |
|
32.826 Valute monitorate - Pagina
32 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.