Cap Mercato $2.49T
1.08%
Volume 24o $140.70B
-41.01%
BTC % 53.79%
0.2%
ETH % 9.95%
0.2%
Monete
34.455
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Coinbase Wrapped LTC
1551
CBLTC
|
$52.86 | 0.08% | 1.61% | -1.92% |
30g
-5.39%
60g
-11.65%
90g
-34.84%
|
Open $51.82
Min. $51.57
Mass. $53.07
|
$45.76K 865.00 CBLTC | $3.27M |
|
||
| 1552 |
VitaDAO
1552
VITA
|
$0.227458 | - | 3.57% | -2.84% |
30g
21.07%
60g
-21.99%
90g
-52.77%
|
Open $0.220294
Min. $0.214121
Mass. $0.227458
|
$2.76K 12.12K VITA | $3.26M |
|
||
| 1553 |
GOLDAO
1553
GOLDAO
|
$0.003927 | -4.53% | -3.17% | -4.74% |
30g
-21.97%
60g
-45.29%
90g
-71.43%
|
Open $0.00390423
Min. $0.00390423
Mass. $0.00418534
|
$300.00 76.55K GOLDAO | $3.11M |
|
||
| 1554 |
Helium IOT
1554
IOT
|
$0.000160 | -0.02% | -1.44% | -9.12% |
30g
-16.45%
60g
5.67%
90g
-31.58%
|
Open $0.00015854
Min. $0.00015621
Mass. $0.00016388
|
$749.00 4.68M IOT | $3.24M |
|
||
| 1555 |
Wen
1555
WEN
|
$0.00000446 | 0.38% | 0.94% | -8.26% |
30g
-30.84%
60g
-28.7%
90g
-56.75%
|
Open $0.000004464
Min. $0.000004355
Mass. $0.000004494
|
$211.52K 47.39B WEN | $3.25M |
|
||
| 1556 |
Broccoli (FirstBroccoli)
1556
BROCCOLI
|
$0.003188 | -0.77% | 0.11% | 0.11% |
30g
-19.14%
60g
-21.8%
90g
-47.08%
|
Open $0.00316493
Min. $0.00311645
Mass. $0.00325687
|
$960.10K 301.14M BROCCOLI | $3.19M |
|
||
| 1557 |
CAMELL
1557
CAMT
|
$0.003329 | -0.04% | -21.47% | 15.85% |
30g
-9.71%
60g
116.1%
90g
66.16%
|
Open $0.00330836
Min. $0.00330724
Mass. $0.00423942
|
$24.81K 7.45M CAMT | $3.19M |
|
||
| 1558 |
VNX EURO
1558
VEUR
|
$1.1554 | 0.01% | 0.09% | -0.09% |
30g
-0.59%
60g
-2.43%
90g
-1.42%
|
Open $1.1544
Min. $1.1535
Mass. $1.1567
|
$9.00K 7.79K VEUR | $3.19M |
|
||
| 1559 |
Counterparty
1559
XCP
|
$1.2280 | - | - | 0.17% |
30g
-2.48%
60g
-28.73%
90g
-37.17%
|
Open $1.2280
Min. $1.2280
Mass. $1.2280
|
$3.11K - | $3.18M |
|
||
| 1560 |
OKX Wrapped BTC
1560
XBTC
|
$67,147.83 | 0.77% | 0.48% | 1.97% |
30g
-7.04%
60g
1.5%
90g
1.5%
|
Open $66,111.58
Min. $65,915.46
Mass. $67,653.41
|
$230.71K 3.00 XBTC | $3.20M |
|
||
| 1561 |
Republic Protocol
1561
REN
|
$0.003145 | -1.6% | -2.21% | -2.13% |
30g
-22.94%
60g
-30.52%
90g
-54.29%
|
Open $0.00313585
Min. $0.00313585
Mass. $0.00324583
|
$47.81K 15.20M REN | $3.12M |
|
||
| 1562 |
Saitama V2
1562
SAITAMA
|
$0.000071 | - | - | -57.1% |
30g
-57.1%
60g
-57.1%
90g
-57.1%
|
Open $0.00007074
Min. $0.00007072
Mass. $0.0000708
|
- - | $3.16M |
|
||
| 1563 |
KardiaChain
1563
KAI
|
$0.000675 | 1.82% | 6.51% | 37.76% |
30g
-11.89%
60g
-30.44%
90g
-15.42%
|
Open $0.0006139
Min. $0.0006139
Mass. $0.00067461
|
$8.02K 11.88M KAI | $3.22M |
|
||
| 1564 |
Decentrawood
1564
DEOD
|
$0.006730 | -0.89% | -3.81% | -2.96% |
30g
-7.2%
60g
-1.6%
90g
166.61%
|
Open $0.00663909
Min. $0.00663909
Mass. $0.00699717
|
$298.41K 44.34M DEOD | $3.13M |
|
||
| 1565 |
Crown by Third Time Games
1565
CROWN
|
$0.014873 | 3.36% | 4.42% | -15.99% |
30g
-30.97%
60g
-25.06%
90g
-19.58%
|
Open $0.014205
Min. $0.014168
Mass. $0.014872
|
$4.87K 327.67K CROWN | $3.26M |
|
||
| 1566 |
Ondas Holdings Tokenized Stock (Ondo)
1566
ONDSon
|
$9.52 | 0.58% | 2.31% | 5.71% |
30g
-5.03%
60g
-6.62%
90g
-31.14%
|
Open $8.429
Min. $8.429
Mass. $9.584
|
$653.22K 68.59K ONDSon | $3.17M |
|
||
| 1567 |
MATH
1567
MATH
|
$0.027225 | -0.67% | -29.77% | 4.69% |
30g
-3.44%
60g
-7.63%
90g
-22.55%
|
Open $0.034867
Min. $0.026838
Mass. $0.044374
|
$1.06M 39.03M MATH | $3.11M |
|
||
| 1568 |
Allo
1568
RWA
|
$0.001742 | 0.46% | -3.14% | -8.51% |
30g
-14.91%
60g
-31.52%
90g
-45.91%
|
Open $0.0017964
Min. $0.00173366
Mass. $0.00181259
|
$485.81K 278.92M RWA | $3.14M |
|
||
| 1569 |
Not Pixel
1569
PX
|
$0.016186 | 1.59% | -5.93% | -18.78% |
30g
-29.18%
60g
-29.37%
90g
-53.3%
|
Open $0.017183
Min. $0.015813
Mass. $0.017491
|
$20.89K 1.29M PX | $3.16M |
|
||
| 1570 |
Greencoin
1570
GRE
|
$0.000669 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00066188
Min. $0.00066188
Mass. $0.00066947
|
$7.00 - | $3.11M |
|
||
| 1571 |
Purple Bitcoin
1571
PBTC
|
$0.161827 | 0.69% | 0.15% | 12.54% |
30g
12.93%
60g
16.36%
90g
-42.66%
|
Open $0.164561
Min. $0.160707
Mass. $0.166009
|
$57.58K 355.80K PBTC | $3.13M |
|
||
| 1572 |
ThreeFold Token
1572
TFT
|
$0.003548 | - | 0.17% | -0.43% |
30g
-8.21%
60g
-14.97%
90g
-20.54%
|
Open $0.00355806
Min. $0.00354229
Mass. $0.0035632
|
$230.00 64.94K TFT | $3.10M |
|
||
| 1573 |
SPECTRE AI
1573
SPECTRE
|
$0.306131 | -1.15% | -2.65% | -8.79% |
30g
-21.74%
60g
-5.99%
90g
-34.36%
|
Open $0.3145
Min. $0.304387
Mass. $0.317626
|
$300.14K 980.41K SPECTRE | $3.06M |
|
||
| 1574 |
Stride Staked Atom
1574
STATOM
|
$3.12 | -0.3% | 3.54% | 1.93% |
30g
-6.83%
60g
-10.74%
90g
-19.02%
|
Open $2.9949
Min. $2.9785
Mass. $3.1771
|
$115.45K 37.03K STATOM | $3.08M |
|
||
| 1575 |
Tether EURt
1575
EURT
|
$0.084760 | - | -1.06% | -11.41% |
30g
44.05%
60g
10.51%
90g
-85.73%
|
Open $0.084323
Min. $0.084323
Mass. $0.086369
|
$21.00 - | $3.08M |
|
||
| 1576 |
LOFI
1576
LOFI
|
$0.003084 | 0.23% | 6.21% | 3.5% |
30g
-15.23%
60g
-28.88%
90g
-48.01%
|
Open $0.00284285
Min. $0.00284285
Mass. $0.00313443
|
$60.70K 19.68M LOFI | $3.08M |
|
||
| 1577 |
Guild of Guardians
1577
GOG
|
$0.003654 | 0.07% | -0.48% | 15.69% |
30g
18.09%
60g
27.87%
90g
-3.07%
|
Open $0.00366923
Min. $0.00364622
Mass. $0.00367164
|
$13.06K 3.58M GOG | $3.07M |
|
||
| 1578 |
Bellscoin
1578
BEL
|
$0.049930 | 0.09% | 2.79% | -0.01% |
30g
-3.22%
60g
-18.6%
90g
-39.46%
|
Open $0.048125
Min. $0.048114
Mass. $0.04993
|
$21.32K 426.92K BEL | $3.07M |
|
||
| 1579 |
BORGY
1579
BORGY
|
$0.000040 | 1.19% | -0.66% | 6.87% |
30g
-13.91%
60g
-25.59%
90g
-46.65%
|
Open $0.00003903
Min. $0.00003896
Mass. $0.00004051
|
$1.96K 49.21M BORGY | $3.09M |
|
||
| 1580 |
PsyopAnime
1580
PSYOPANIME
|
$0.003102 | 1.74% | -2.35% | -18.82% |
30g
-50.79%
60g
9.45%
90g
5450.13%
|
Open $0.00312094
Min. $0.00299129
Mass. $0.00323894
|
$1.55M 499.70M PSYOPANIME | $3.10M |
|
||
| 1581 |
HackenAI
1581
HAI
|
$0.003656 | 0.07% | -1.07% | -3.52% |
30g
13.88%
60g
-4.58%
90g
-15.88%
|
Open $0.00366801
Min. $0.00363668
Mass. $0.00369998
|
$90.74K 24.82M HAI | $3.05M |
|
||
| 1582 |
Arianee Protocol
1582
ARIA20
|
$0.028286 | - | 1.02% | 3.4% |
30g
8.6%
60g
-7.38%
90g
-27.09%
|
Open $0.027999
Min. $0.027999
Mass. $0.028286
|
- - | $3.04M |
|
||
| 1583 |
Multichain
1583
MULTI
|
$0.206434 | -1.09% | 4.27% | 0.79% |
30g
14.22%
60g
-7.06%
90g
-33.21%
|
Open $0.195309
Min. $0.195309
Mass. $0.225493
|
$28.29K 137.03K MULTI | $3.00M |
|
||
| 1584 |
PeiPei
1584
PEIPEI
|
$0.0000000070 | 0.81% | 1.38% | 1.98% |
30g
-0.27%
60g
-2.55%
90g
-35.59%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$345.43K 49.35T PEIPEI | $3.05M |
|
||
| 1585 |
Kendu
1585
KENDU
|
$0.00000319 | -0.17% | -2.02% | 16.44% |
30g
1.44%
60g
-33.94%
90g
-41.81%
|
Open $0.000003232
Min. $0.000003185
Mass. $0.000003345
|
$12.01K 3.77B KENDU | $3.02M |
|
||
| 1586 |
Nibiru Chain
1586
NIBI
|
$0.003101 | -0.53% | 0.84% | -3.88% |
30g
-15.34%
60g
-44.27%
90g
-56.54%
|
Open $0.00308818
Min. $0.00284061
Mass. $0.00311769
|
$557.48K 179.78M NIBI | $2.99M |
|
||
| 1587 |
iShares Russell 2000 Tokenized ETF (Ondo)
1587
IWMon
|
$252.23 | 0.43% | 0.18% | 2.18% |
30g
-3.2%
60g
-3.38%
90g
1.02%
|
Open $246.50
Min. $246.50
Mass. $252.27
|
$676.75K 2.68K IWMon | $3.01M |
|
||
| 1588 |
EVAA Protocol
1588
EVAA
|
$0.449206 | -0.65% | -3.08% | 1.03% |
30g
-0.9%
60g
-33.2%
90g
-62.84%
|
Open $0.459322
Min. $0.449205
Mass. $0.489673
|
$3.70M 8.23M EVAA | $2.97M |
|
||
| 1589 |
ExchangeCoin
1589
EXCC
|
$0.097438 | - | 0.81% | 1.54% |
30g
-7.63%
60g
10.29%
90g
18.21%
|
Open $0.095873
Min. $0.095527
Mass. $0.097688
|
$29.82K 306.07K EXCC | $3.00M |
|
||
| 1590 |
LanaCoin
1590
LANA
|
$0.000669 | 0.14% | 0.33% | 1.38% |
30g
-38.46%
60g
-14.76%
90g
-25.62%
|
Open $0.00065993
Min. $0.00065923
Mass. $0.00067325
|
$1.00K - | $2.99M |
|
||
| 1591 |
Mysterium
1591
MYST
|
$0.148962 | 0.53% | 2.41% | 4.15% |
30g
-10.54%
60g
9.26%
90g
-9.81%
|
Open $0.144974
Min. $0.144579
Mass. $0.150147
|
$77.03K 517.12K MYST | $2.98M |
|
||
| 1592 |
Kyuzos Friends
1592
KO
|
$0.013929 | 2.07% | -4.45% | -16.33% |
30g
-4.96%
60g
-74.6%
90g
-41.91%
|
Open $0.014504
Min. $0.013646
Mass. $0.014579
|
$317.80K 22.82M KO | $3.03M |
|
||
| 1593 |
Donkey King
1593
DOKY
|
$0.000412 | 20.4% | -85.96% | -90.17% |
30g
29339.4%
60g
43306.19%
90g
29217.69%
|
Open $0.0029481
Min. $0.00034182
Mass. $0.00302459
|
$39.00 96.51K DOKY | $3.57M |
|
||
| 1594 |
Echo Protocol
1594
ECHO
|
$0.008968 | -3.6% | -5.92% | -29.02% |
30g
-46.19%
60g
40.96%
90g
-33.71%
|
Open $0.00992006
Min. $0.00896776
Mass. $0.00992006
|
$107.74K 12.01M ECHO | $2.85M |
|
||
| 1595 |
GaiAI
1595
GAIX
|
$0.017996 | 0.03% | 0.02% | -35.36% |
30g
-35.41%
60g
-72%
90g
-82.86%
|
Open $0.017987
Min. $0.017987
Mass. $0.017996
|
$2.31M 128.21M GAIX | $2.95M |
|
||
| 1596 |
Izumi Finance
1596
IZI
|
$0.003729 | 0.01% | -0.81% | -3.91% |
30g
-11.9%
60g
-45.26%
90g
-53.04%
|
Open $0.00375189
Min. $0.00368699
Mass. $0.00379726
|
$32.82K 8.80M IZI | $2.94M |
|
||
| 1597 |
BioPassport Token
1597
BIOT
|
$0.000333 | -0.07% | 0.4% | 2.72% |
30g
2.23%
60g
-5.03%
90g
-37.14%
|
Open $0.00032864
Min. $0.00032268
Mass. $0.00033842
|
$135.28K 406.33M BIOT | $2.93M |
|
||
| 1598 |
BitShares
1598
BTS
|
$0.000981 | 0.26% | -1.54% | -2.02% |
30g
-4.09%
60g
-9.1%
90g
-13.48%
|
Open $0.00098861
Min. $0.00097332
Mass. $0.00100034
|
$73.55K 74.96M BTS | $2.94M |
|
||
| 1599 |
Gearbox Protocol
1599
GEAR
|
$0.000293 | 0.28% | -1.35% | -1.59% |
30g
-14.36%
60g
-30.18%
90g
-70.77%
|
Open $0.0002947
Min. $0.00028845
Mass. $0.00030386
|
$8.80K 30.06M GEAR | $2.93M |
|
||
| 1600 |
Polaris Share
1600
POLA
|
$0.005021 | -0.04% | 0.56% | -6.34% |
30g
5.94%
60g
-9.05%
90g
-23.97%
|
Open $0.0049716
Min. $0.00493347
Mass. $0.0050322
|
$61.04K 12.16M POLA | $2.92M |
|
34.455 Valute monitorate - Pagina
32 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.