Cap Mercato $3.26T
-1.01%
Volume 24o $199.17B
-39.28%
BTC % 54.5%
-0.25%
ETH % 11.46%
0.69%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
PayAI Network
1551
PAYAI
|
$0.004241 | 2.38% | -31.61% | -54.81% |
30g
-64.08%
60g
-7.81%
90g
125.15%
|
Open $0.00617511
Min. $0.00133304
Mass. $0.0062693
|
$4.45M 1.05B PAYAI | $4.24M |
|
||
| 1552 |
Eli Lilly Tokenized Stock (Ondo)
1552
LLYon
|
$1,028.11 | - | 0.1% | 1.81% |
30g
-0.24%
60g
24.87%
90g
38.09%
|
Open $1,027.06
Min. $1,026.06
Mass. $1,030.00
|
$169.28K 164.00 LLYon | $4.12M |
|
||
| 1553 |
VITE
1553
VITE
|
$0.003718 | - | - | -2.72% |
30g
-4.14%
60g
9.85%
90g
8.59%
|
Open $0.00018127
Min. $0.00018127
Mass. $0.00018127
|
$60.66K - | $4.11M |
|
||
| 1554 |
Alkimi
1554
ADS
|
$0.017292 | - | - | -0.01% |
30g
-28.72%
60g
-58.59%
90g
-72.75%
|
Open $0.017291
Min. $0.017291
Mass. $0.017291
|
- - | $4.10M |
|
||
| 1555 |
IMPT
1555
IMPT
|
$0.002910 | 0.48% | -0.79% | -3.83% |
30g
-7.92%
60g
-28.03%
90g
-40.83%
|
Open $0.0029402
Min. $0.002896
Mass. $0.00294888
|
$668.22K 229.62M IMPT | $4.11M |
|
||
| 1556 |
Lit Protocol
1556
LITKEY
|
$0.018615 | 0.25% | 0.93% | -12.1% |
30g
-54.22%
60g
-95.91%
90g
-95.91%
|
Open $0.01847
Min. $0.018436
Mass. $0.018961
|
$507.14K 27.24M LITKEY | $4.10M |
|
||
| 1557 |
KYVE Network
1557
KYVE
|
$0.003632 | -0.26% | -0.99% | -15.03% |
30g
-28.68%
60g
-44.85%
90g
-49.68%
|
Open $0.00361816
Min. $0.00355596
Mass. $0.00367583
|
$14.47K 3.98M KYVE | $4.06M |
|
||
| 1558 |
Efinity
1558
EFI
|
$0.046707 | -0.01% | 37.5% | 19.6% |
30g
0.07%
60g
-0.04%
90g
-0.02%
|
Open $0.033225
Min. $0.02909
Mass. $0.046714
|
$1.33K - | $4.06M |
|
||
| 1559 |
Worldwide USD
1559
WUSD
|
$1.0005 | 0.04% | 0.03% | - |
30g
0.1%
60g
-
90g
0.01%
|
Open $1.0001
Min. $0.9998
Mass. $1.0007
|
$1.02M 1.02M WUSD | $4.06M |
|
||
| 1560 |
Shrapnel
1560
SHRAP
|
$0.001413 | -1.24% | 12.47% | 27.37% |
30g
-24.55%
60g
-52.93%
90g
-61.01%
|
Open $0.00120499
Min. $0.00100456
Mass. $0.00143092
|
$65.53K 46.37M SHRAP | $4.00M |
|
||
| 1561 |
BlackFort Exchange Network
1561
BXN
|
$0.000886 | -1.17% | -5.46% | -6.15% |
30g
-18.09%
60g
-24.52%
90g
-32%
|
Open $0.00093935
Min. $0.00088641
Mass. $0.00093935
|
$461.74K 520.91M BXN | $3.98M |
|
||
| 1562 |
FreeStyle Classic
1562
FST
|
$0.046796 | -0.07% | 0.06% | -2.59% |
30g
-4.82%
60g
-57.62%
90g
-44.56%
|
Open $0.046839
Min. $0.046624
Mass. $0.046907
|
$124.87K 2.67M FST | $4.03M |
|
||
| 1563 |
StakeWise
1563
SWISE
|
$0.005347 | 0.52% | -0.21% | -19.58% |
30g
-46.03%
60g
-66.42%
90g
-72.43%
|
Open $0.00532638
Min. $0.00531932
Mass. $0.0054095
|
$787.00 147.20K SWISE | $4.03M |
|
||
| 1564 |
PUPS•WORLD•PEACE
1564
PUPS
|
$0.004170 | 0.84% | -4.16% | -14.9% |
30g
-27.3%
60g
-32.79%
90g
-65.97%
|
Open $0.00427011
Min. $0.00413411
Mass. $0.00435866
|
$12.79K 3.07M PUPS | $4.04M |
|
||
| 1565 |
Inter Milan Fan Token
1565
INTER
|
$0.367979 | 0.56% | 8.93% | 8.54% |
30g
2.46%
60g
-4.56%
90g
-28.01%
|
Open $0.342775
Min. $0.336758
Mass. $0.367979
|
$4.81M 13.06M INTER | $4.01M |
|
||
| 1566 |
PussFi
1566
PUSS
|
$0.004516 | -0.07% | 1.13% | -3.08% |
30g
-9.44%
60g
-20.64%
90g
-30.13%
|
Open $0.00454058
Min. $0.00446541
Mass. $0.00455469
|
$1.14M 252.82M PUSS | $3.97M |
|
||
| 1567 |
Baanx
1567
BXX
|
$0.016153 | 0.15% | 0.22% | 0.14% |
30g
-28.77%
60g
-56.34%
90g
-59.2%
|
Open $0.016384
Min. $0.016095
Mass. $0.016548
|
$4.12K 255.13K BXX | $3.99M |
|
||
| 1568 |
PINGPONG
1568
PINGPONG
|
$0.013806 | -0.24% | -2.48% | -33.57% |
30g
-59.41%
60g
-81.97%
90g
-80.59%
|
Open $0.014135
Min. $0.013778
Mass. $0.014302
|
$20.45M 1.48B PINGPONG | $3.98M |
|
||
| 1569 |
Sogni AI
1569
SOGNI
|
$0.003286 | 0.16% | -0.62% | 2.15% |
30g
-14.93%
60g
-31.76%
90g
-25.72%
|
Open $0.00331194
Min. $0.00325878
Mass. $0.00332642
|
$355.27K 108.11M SOGNI | $3.98M |
|
||
| 1570 |
BigONE Token
1570
BGONE
|
$0.000459 | -1.08% | -0.22% | -1.29% |
30g
-2.08%
60g
-4.24%
90g
-13.25%
|
Open $0.00045708
Min. $0.00045708
Mass. $0.00046426
|
- - | $3.94M |
|
||
| 1571 |
Infinity Rising / Cornucopias
1571
RISE
|
$0.006071 | 0.2% | -1.7% | -15.72% |
30g
-33.62%
60g
-58.16%
90g
-59.99%
|
Open $0.0061891
Min. $0.00600409
Mass. $0.0061891
|
$45.60K 7.51M RISE | $3.99M |
|
||
| 1572 |
XL1
1572
XL1
|
$0.000691 | 0.1% | -1.11% | -0.19% |
30g
2.77%
60g
-36.79%
90g
-42.06%
|
Open $0.00068915
Min. $0.00068599
Mass. $0.00070233
|
$4.39M 6.36B XL1 | $3.96M |
|
||
| 1573 |
Tanssi
1573
TANSSI
|
$0.012072 | -2.28% | -7.24% | -22.49% |
30g
-37.96%
60g
-63.55%
90g
-73.56%
|
Open $0.013466
Min. $0.012072
Mass. $0.013508
|
$5.04M 417.18M TANSSI | $3.87M |
|
||
| 1574 |
VNX Gold
1574
VNXAU
|
$135.45 | 0.02% | -0.19% | -0.29% |
30g
3.32%
60g
1.65%
90g
14.41%
|
Open $135.67
Min. $135.32
Mass. $135.74
|
$75.89K 560.00 VNXAU | $3.94M |
|
||
| 1575 |
Propbase
1575
PROPS
|
$0.008540 | -0.04% | 0.62% | -2.45% |
30g
-23.51%
60g
-53.09%
90g
-64.47%
|
Open $0.00855015
Min. $0.00846873
Mass. $0.00855015
|
$1.97M 230.71M PROPS | $3.91M |
|
||
| 1576 |
Quantoz EURQ
1576
EURQ
|
$1.1677 | - | -0.28% | 0.47% |
30g
0.64%
60g
1.17%
90g
-0.51%
|
Open $1.1698
Min. $1.1676
Mass. $1.1725
|
$25.38M 21.73M EURQ | $3.91M |
|
||
| 1577 |
Partisia Blockchain
1577
MPC
|
$0.009995 | - | -0.05% | 0.23% |
30g
-22.02%
60g
-35.42%
90g
-58.46%
|
Open $0.01
Min. $0.00999495
Mass. $0.010092
|
$1.59K 159.58K MPC | $3.91M |
|
||
| 1578 |
Dino Tycoon
1578
TYCOON
|
$0.021004 | -0.12% | -20.12% | -25.67% |
30g
-21.74%
60g
-73.75%
90g
-73.75%
|
Open $0.02691
Min. $0.021004
Mass. $0.02691
|
$1.65M 78.71M TYCOON | $3.89M |
|
||
| 1579 |
Australian Digital Dollar
1579
AUDD
|
$0.663085 | -0.01% | -0.7% | 0.66% |
30g
1.72%
60g
1.61%
90g
0.48%
|
Open $0.666946
Min. $0.662023
Mass. $0.668047
|
$169.71K 255.94K AUDD | $3.89M |
|
||
| 1580 |
THORWallet
1580
TITN
|
$0.091323 | -0.39% | -0.88% | 48.31% |
30g
28.21%
60g
10.49%
90g
10.49%
|
Open $0.093947
Min. $0.091323
Mass. $0.093947
|
$1.86M 20.36M TITN | $3.88M |
|
||
| 1581 |
Sovryn
1581
SOV
|
$0.078770 | 1.15% | -2.59% | -1.19% |
30g
-42.3%
60g
-31.06%
90g
-17.6%
|
Open $0.078643
Min. $0.074141
Mass. $0.080942
|
$22.10K 280.52K SOV | $3.93M |
|
||
| 1582 |
Saros
1582
SAROS
|
$0.002298 | -0.03% | -5.47% | -24.24% |
30g
-89.55%
60g
-99.1%
90g
-99.42%
|
Open $0.00240961
Min. $0.00224238
Mass. $0.00247478
|
$1.27M 553.43M SAROS | $3.88M |
|
||
| 1583 |
Cellframe
1583
CELL
|
$0.136154 | 0.17% | 1.76% | -0.59% |
30g
-5.27%
60g
-23.84%
90g
-37.1%
|
Open $0.133793
Min. $0.130438
Mass. $0.137329
|
$865.72K 6.36M CELL | $3.89M |
|
||
| 1584 |
Polaris Share
1584
POLA
|
$0.007268 | -0.18% | -0.3% | -2.97% |
30g
-16.71%
60g
-39.21%
90g
-51.38%
|
Open $0.00736994
Min. $0.00715975
Mass. $0.0075191
|
$50.34K 6.93M POLA | $3.92M |
|
||
| 1585 |
VestChain
1585
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1586 |
Creta World
1586
CRETA
|
$0.002646 | 0.13% | -0.51% | -4.98% |
30g
0.36%
60g
-14.88%
90g
-24.29%
|
Open $0.00264708
Min. $0.00263209
Mass. $0.00266372
|
$129.72K 49.02M CRETA | $3.88M |
|
||
| 1587 |
Wrapped Everscale
1587
WEVER
|
$0.009499 | -0.01% | -0.22% | 12.49% |
30g
0.16%
60g
-48.34%
90g
-42.98%
|
Open $0.0093887
Min. $0.0093887
Mass. $0.00953637
|
$1.27K 133.39K WEVER | $3.86M |
|
||
| 1588 |
Unizen
1588
ZCX
|
$0.005887 | -2.24% | 57.51% | 42.35% |
30g
-26.24%
60g
-61.46%
90g
-66.6%
|
Open $0.00366593
Min. $0.00366593
Mass. $0.00593552
|
$570.64K 96.93M ZCX | $3.83M |
|
||
| 1589 |
ALTAVA
1589
TAVA
|
$0.005590 | 0.76% | -0.58% | -3.07% |
30g
-22.28%
60g
-37.67%
90g
-40.99%
|
Open $0.00563249
Min. $0.00552625
Mass. $0.00568442
|
$27.18K 4.86M TAVA | $3.89M |
|
||
| 1590 |
Ultiverse
1590
ULTI
|
$0.000504 | -0.77% | -7.27% | -26.67% |
30g
-39.83%
60g
-53.38%
90g
-69.23%
|
Open $0.00054443
Min. $0.00050393
Mass. $0.00055041
|
$4.10M 8.14B ULTI | $3.84M |
|
||
| 1591 |
VaderAI by Virtuals
1591
VADER
|
$0.003865 | 0.05% | -5.61% | -12.83% |
30g
-59.16%
60g
-57.77%
90g
-56.68%
|
Open $0.00408942
Min. $0.00382757
Mass. $0.0041097
|
$216.70K 56.06M VADER | $3.85M |
|
||
| 1592 |
Defactor
1592
REAL
|
$0.012881 | -0.07% | -0.46% | -0.72% |
30g
10.35%
60g
-12.57%
90g
1580.88%
|
Open $0.012811
Min. $0.012713
Mass. $0.01294
|
$61.91K 4.81M REAL | $3.84M |
|
||
| 1593 |
Step Finance
1593
STEP
|
$0.017340 | 0.01% | -0.64% | -7.3% |
30g
-30.6%
60g
-62.9%
90g
-67.49%
|
Open $0.017438
Min. $0.017338
Mass. $0.01753
|
$594.00 34.31K STEP | $3.84M |
|
||
| 1594 |
Roaring Kitty
1594
ROAR
|
$0.003637 | -5.23% | -4.12% | 3.57% |
30g
-5.22%
60g
-20.55%
90g
-66.18%
|
Open $0.00380986
Min. $0.00363722
Mass. $0.00387556
|
$134.02K 36.85M ROAR | $3.64M |
|
||
| 1595 |
ChainSwap
1595
CSWAP
|
$0.004150 | 0.05% | 2.78% | -1.88% |
30g
-7.86%
60g
-26.77%
90g
-49.57%
|
Open $0.0040464
Min. $0.00401432
Mass. $0.00415
|
$554.00 133.64K CSWAP | $3.84M |
|
||
| 1596 |
Adappter Token
1596
ADP
|
$0.000825 | -0.08% | -1.4% | -3.82% |
30g
-19.08%
60g
-35.11%
90g
-49.25%
|
Open $0.0008343
Min. $0.0008252
Mass. $0.00086908
|
$204.51K 247.83M ADP | $3.82M |
|
||
| 1597 |
Datagram Network
1597
DGRAM
|
$0.001866 | 2.22% | 13.11% | -68.31% |
30g
-82.04%
60g
-82.04%
90g
-82.04%
|
Open $0.00167761
Min. $0.00164004
Mass. $0.00209069
|
$5.14M 2.75B DGRAM | $3.90M |
|
||
| 1598 |
NAV Coin
1598
NAV
|
$0.049385 | -0.72% | -0.03% | 2.24% |
30g
-26.99%
60g
-12.74%
90g
13.96%
|
Open $0.049318
Min. $0.049137
Mass. $0.051102
|
$56.21K 1.14M NAV | $3.82M |
|
||
| 1599 |
CEEK Smart VR Token
1599
CEEK
|
$0.004726 | -0.36% | -2.96% | -5.22% |
30g
-15.03%
60g
-34.27%
90g
-50.76%
|
Open $0.00479673
Min. $0.00472579
Mass. $0.00495938
|
$78.22K 16.55M CEEK | $3.81M |
|
||
| 1600 |
Basenji
1600
BENJI
|
$0.003826 | 0.44% | -1.19% | -6.13% |
30g
-23.11%
60g
-55.41%
90g
-69.88%
|
Open $0.00392535
Min. $0.00380769
Mass. $0.00392535
|
$207.72K 54.29M BENJI | $3.83M |
|
33.807 Valute monitorate - Pagina
32 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.