Cap Mercato $2.52T
0.86%
Volume 24o $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1551 |
Apple Tokenized Stock (Ondo)
1551
AAPLon
|
$264.95 | -0.02% | -0.02% | 3.59% |
30g
6.28%
60g
-2.72%
90g
-2.43%
|
Open $263.82
Min. $263.74
Mass. $265.14
|
$2.49M 9.41K AAPLon | $3.48M |
|
||
| 1552 |
Rupiah Token
1552
IDRT
|
$0.000020 | - | - | 3.29% |
30g
-65.56%
60g
-67.03%
90g
-66.51%
|
Open $0.00001995
Min. $0.00001995
Mass. $0.00001995
|
$27.00 - | $3.47M |
|
||
| 1553 |
Wrapped OKB
1553
WOKB
|
$79.44 | -0.09% | 0.12% | -1.38% |
30g
-22.84%
60g
-27.9%
90g
-24.12%
|
Open $78.89
Min. $78.89
Mass. $80.93
|
$98.06K 1.23K WOKB | $3.46M |
|
||
| 1554 |
MicroStrategy Tokenized Stock (Ondo)
1554
MSTRon
|
$134.09 | -0.12% | 1.99% | -0.39% |
30g
-17.37%
60g
-14.71%
90g
-22.28%
|
Open $132.50
Min. $130.83
Mass. $136.71
|
$975.60K 7.28K MSTRon | $3.45M |
|
||
| 1555 |
375ai
1555
EAT
|
$0.016143 | 0.89% | -11.99% | -11.52% |
30g
-28.53%
60g
-50.87%
90g
-64.3%
|
Open $0.021105
Min. $0.015985
Mass. $0.021105
|
$398.59K 24.69M EAT | $3.44M |
|
||
| 1556 |
Bellscoin
1556
BEL
|
$0.055958 | -1.32% | 1.93% | -7.26% |
30g
-20.1%
60g
-37.17%
90g
-37.84%
|
Open $0.054781
Min. $0.054768
Mass. $0.056701
|
$20.45K 365.40K BEL | $3.44M |
|
||
| 1557 |
GameFi
1557
GAFI
|
$0.229476 | -0.01% | 1.47% | 5.56% |
30g
-31.56%
60g
-42.05%
90g
-54%
|
Open $0.230418
Min. $0.223621
Mass. $0.230418
|
$10.99K 47.88K GAFI | $3.43M |
|
||
| 1558 |
Fei USD / Fei Protocol
1558
FEI
|
$0.9974 | - | 1.71% | -1.72% |
30g
1.13%
60g
0.69%
90g
0.01%
|
Open $0.978724
Min. $0.978724
Mass. $0.9974
|
$2.79K 2.80K FEI | $3.43M |
|
||
| 1559 |
Obol
1559
OBOL
|
$0.022891 | - | 8.62% | 23.99% |
30g
-29.53%
60g
2.2%
90g
-59.93%
|
Open $0.020858
Min. $0.020858
Mass. $0.022955
|
$1.12M 48.73M OBOL | $3.43M |
|
||
| 1560 |
Smog
1560
SMOG
|
$0.004380 | 0.02% | 1.19% | -2.53% |
30g
-34.06%
60g
-32.79%
90g
-36.1%
|
Open $0.00429281
Min. $0.00428008
Mass. $0.00438034
|
$221.00 50.64K SMOG | $3.41M |
|
||
| 1561 |
Indigo Protocol
1561
INDY
|
$0.211733 | -0.06% | -3.59% | -3.75% |
30g
-17.21%
60g
-19.73%
90g
-45.49%
|
Open $0.221398
Min. $0.211732
Mass. $0.221398
|
$1.57K 7.41K INDY | $3.40M |
|
||
| 1562 |
Decentrawood
1562
DEOD
|
$0.007312 | 0.4% | -0.62% | 28.84% |
30g
61.12%
60g
24.12%
90g
23.07%
|
Open $0.0073904
Min. $0.00727658
Mass. $0.0073904
|
$240.56K 32.90M DEOD | $3.40M |
|
||
| 1563 |
Myro
1563
MYRO
|
$0.003584 | -0.2% | -0.17% | -4.91% |
30g
-25.59%
60g
-23.91%
90g
-46.79%
|
Open $0.00357315
Min. $0.00356328
Mass. $0.00359419
|
$450.15K 125.60M MYRO | $3.38M |
|
||
| 1564 |
Tectum
1564
TET
|
$0.340322 | 0.58% | 0.05% | 34.64% |
30g
4.64%
60g
-20.04%
90g
-30.68%
|
Open $0.339767
Min. $0.333945
Mass. $0.355588
|
$108.09K 317.61K TET | $3.38M |
|
||
| 1565 |
Izumi Finance
1565
IZI
|
$0.004285 | -0.02% | 1.12% | 0.94% |
30g
-43.9%
60g
-45.67%
90g
-55.13%
|
Open $0.0042792
Min. $0.00421736
Mass. $0.00428641
|
$117.86K 27.50M IZI | $3.37M |
|
||
| 1566 |
CUDIS
1566
CUDIS
|
$0.013582 | 33.5% | 27.61% | 30.3% |
30g
-52.07%
60g
-55.85%
90g
-53.62%
|
Open $0.010744
Min. $0.010008
Mass. $0.013699
|
$10.54M 776.35M CUDIS | $3.36M |
|
||
| 1567 |
Kujira
1567
KUJI
|
$0.027365 | -1.59% | -2.26% | -16.93% |
30g
-37.33%
60g
-47.59%
90g
-57.67%
|
Open $0.028083
Min. $0.027364
Mass. $0.028449
|
$21.00 792.00 KUJI | $3.35M |
|
||
| 1568 |
FEED EVERY GORILLA
1568
FEG
|
$0.000039 | -0.02% | 4.35% | 0.78% |
30g
-32.91%
60g
-37.75%
90g
-40.66%
|
Open $0.00003753
Min. $0.00003744
Mass. $0.00003921
|
$323.20K 8.24B FEG | $3.34M |
|
||
| 1569 |
Project Portal
1569
PORTAL
|
$0.014049 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.52M - | $3.34M |
|
||
| 1570 |
Ultra
1570
ULTRA
|
$0.006949 | -1.32% | -0.71% | -3.61% |
30g
-23.35%
60g
-15.82%
90g
-40.67%
|
Open $0.00699843
Min. $0.00694899
Mass. $0.00740205
|
$394.67K 56.80M ULTRA | $3.33M |
|
||
| 1571 |
Aurory
1571
AURY
|
$0.044340 | - | 5.26% | 8.27% |
30g
-29.98%
60g
-43.67%
90g
-50.83%
|
Open $0.041954
Min. $0.041936
Mass. $0.044427
|
$86.15K 1.94M AURY | $3.33M |
|
||
| 1572 |
Pfizer Tokenized Stock (Ondo)
1572
PFEon
|
$27.58 | -0.03% | 0.07% | -3.74% |
30g
3.33%
60g
7.99%
90g
6.02%
|
Open $27.36
Min. $27.36
Mass. $27.64
|
$198.00 7.00 PFEon | $3.32M |
|
||
| 1573 |
Mayflower AI
1573
MAY
|
$0.009940 | -0.46% | 0.74% | -0.78% |
30g
-20.33%
60g
-24.49%
90g
-43.38%
|
Open $0.00987644
Min. $0.00985096
Mass. $0.010012
|
$489.90K 49.29M MAY | $3.32M |
|
||
| 1574 |
Aria Protocol
1574
ARIAIP
|
$0.009964 | -0.19% | -5% | -13.89% |
30g
-34.95%
60g
-64.64%
90g
-82.24%
|
Open $0.010769
Min. $0.00965718
Mass. $0.010787
|
$1.25M 125.86M ARIAIP | $3.32M |
|
||
| 1575 |
Djed
1575
DJED
|
$1.0072 | 0.16% | -0.2% | -1.23% |
30g
-0.14%
60g
0.4%
90g
1.15%
|
Open $1.0103
Min. $1.0055
Mass. $1.0116
|
$12.48K 12.39K DJED | $3.32M |
|
||
| 1576 |
EVAA Protocol
1576
EVAA
|
$0.500217 | -0.2% | -3.48% | -7.79% |
30g
-41%
60g
-33.01%
90g
-52.4%
|
Open $0.510049
Min. $0.499953
Mass. $0.51828
|
$2.02M 4.04M EVAA | $3.31M |
|
||
| 1577 |
Dero
1577
DERO
|
$0.230919 | -0.06% | 4.82% | -5.01% |
30g
-18.87%
60g
-36.54%
90g
-55.68%
|
Open $0.220059
Min. $0.220059
Mass. $0.233445
|
$4.13K 17.87K DERO | $3.31M |
|
||
| 1578 |
Wrapped NCG
1578
WNCG
|
$0.005591 | -0.55% | -0.16% | -8.37% |
30g
-26.99%
60g
-24.27%
90g
-36.1%
|
Open $0.0056147
Min. $0.00550313
Mass. $0.00563348
|
$110.39K 19.74M WNCG | $3.30M |
|
||
| 1579 |
Counterparty
1579
XCP
|
$1.2754 | - | -14.83% | -15.86% |
30g
-29.21%
60g
-46.26%
90g
-42.69%
|
Open $1.4976
Min. $1.2754
Mass. $1.5295
|
$378.00 297.00 XCP | $3.30M |
|
||
| 1580 |
Populous
1580
PPT
|
$0.061922 | - | -3.59% | -15.88% |
30g
-46.99%
60g
87.52%
90g
80.02%
|
Open $0.064229
Min. $0.061595
Mass. $0.070246
|
$32.00 - | $3.30M |
|
||
| 1581 |
SwissCheese
1581
SWCH
|
$0.075213 | 0.19% | 2.33% | 10.64% |
30g
-28.39%
60g
-40.2%
90g
-54.49%
|
Open $0.073288
Min. $0.073288
Mass. $0.075212
|
$1.07M 14.29M SWCH | $3.29M |
|
||
| 1582 |
Tenset
1582
10SET
|
$0.023534 | 1.49% | -0.75% | -2.24% |
30g
-27.87%
60g
-28.31%
90g
-35.55%
|
Open $0.021805
Min. $0.021805
Mass. $0.024306
|
$160.57K 6.82M 10SET | $3.29M |
|
||
| 1583 |
STUFF.io / Book.io
1583
STUFF
|
$0.000985 | -0.72% | -4.21% | -5.42% |
30g
-27.37%
60g
-41.31%
90g
-52.55%
|
Open $0.00103066
Min. $0.00098542
Mass. $0.00103066
|
$5.68K 5.76M STUFF | $3.29M |
|
||
| 1584 |
Hachiko Inu SBS
1584
HACHIKO
|
$0.003510 | -0.18% | 0.25% | -12.07% |
30g
1873.83%
60g
1410.91%
90g
4343.11%
|
Open $0.00340059
Min. $0.00340059
Mass. $0.00369128
|
$292.88K 83.44M HACHIKO | $3.28M |
|
||
| 1585 |
Tharwa
1585
TRWA
|
$0.000468 | -0.4% | -2.06% | -12.98% |
30g
-56.46%
60g
-61.31%
90g
-62.84%
|
Open $0.00047561
Min. $0.00046661
Mass. $0.00047843
|
$436.86K 933.40M TRWA | $3.28M |
|
||
| 1586 |
Unagi Token
1586
UNA
|
$0.004494 | -0.65% | -4.76% | 1.56% |
30g
-37.17%
60g
-56.05%
90g
-68.95%
|
Open $0.00473329
Min. $0.00449397
Mass. $0.00481105
|
$13.77K 3.07M UNA | $3.27M |
|
||
| 1587 |
VNX EURO
1587
VEUR
|
$1.1806 | 0.05% | -0.13% | -0.53% |
30g
0.68%
60g
0.33%
90g
2.3%
|
Open $1.1772
Min. $1.1772
Mass. $1.1822
|
$21.16K 17.92K VEUR | $3.26M |
|
||
| 1588 |
Nibiru Chain
1588
NIBI
|
$0.003477 | 0.26% | -13.12% | -24.15% |
30g
-40.42%
60g
-66.54%
90g
-75.55%
|
Open $0.00395042
Min. $0.00343243
Mass. $0.00401739
|
$444.52K 127.86M NIBI | $3.25M |
|
||
| 1589 |
ThreeFold Token
1589
TFT
|
$0.003952 | 0.01% | 6.33% | 5.87% |
30g
-13.07%
60g
-11.5%
90g
13.75%
|
Open $0.00373467
Min. $0.00371654
Mass. $0.00395189
|
$2.57K 650.59K TFT | $3.25M |
|
||
| 1590 |
BitShares
1590
BTS
|
$0.001083 | 0.8% | 0.77% | 0.32% |
30g
-4.56%
60g
-2.97%
90g
5.04%
|
Open $0.00108167
Min. $0.00106531
Mass. $0.00109195
|
$78.38K 72.40M BTS | $3.24M |
|
||
| 1591 |
ChainSwap
1591
CSWAP
|
$0.003506 | - | -3.21% | -9.7% |
30g
-14.63%
60g
-42.65%
90g
-8.21%
|
Open $0.00359232
Min. $0.00341265
Mass. $0.00362273
|
$873.00 249.04K CSWAP | $3.24M |
|
||
| 1592 |
Carry
1592
CARRY
|
$0.000323 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$6.33K - | $3.23M |
|
||
| 1593 |
SPECTRE AI
1593
SPECTRE
|
$0.322346 | 0.16% | 0.68% | -18.29% |
30g
-39.06%
60g
-29.03%
90g
-46.85%
|
Open $0.321962
Min. $0.320164
Mass. $0.324652
|
$277.86K 861.98K SPECTRE | $3.22M |
|
||
| 1594 |
Resistance Dog
1594
REDO
|
$0.032164 | 0.11% | -5.42% | -22.55% |
30g
-18.12%
60g
38.46%
90g
3.03%
|
Open $0.033793
Min. $0.031901
Mass. $0.034398
|
$94.50K 2.94M REDO | $3.22M |
|
||
| 1595 |
Zeus Network
1595
ZEUS
|
$0.007983 | -0.96% | 0.31% | -4.08% |
30g
-38.35%
60g
-55.39%
90g
-73.7%
|
Open $0.00790605
Min. $0.00783896
Mass. $0.00805653
|
$1.17M 147.06M ZEUS | $3.22M |
|
||
| 1596 |
Shping Coin
1596
SHPING
|
$0.001403 | 0.14% | -0.74% | -3.11% |
30g
-27.99%
60g
-40.19%
90g
-50.11%
|
Open $0.00143701
Min. $0.00137804
Mass. $0.00143701
|
$256.27K 182.65M SHPING | $3.21M |
|
||
| 1597 |
MATH
1597
MATH
|
$0.027874 | -0.51% | 0.7% | -4.26% |
30g
-22.41%
60g
-12.6%
90g
-43.66%
|
Open $0.027289
Min. $0.027242
Mass. $0.028207
|
$167.81K 6.02M MATH | $3.19M |
|
||
| 1598 |
Wrapped Cardano
1598
WADA
|
$0.279382 | -0.68% | -1.13% | -5.94% |
30g
-22.07%
60g
-22.56%
90g
-32.81%
|
Open $0.280945
Min. $0.279381
Mass. $0.285817
|
$2.55K 9.13K WADA | $3.17M |
|
||
| 1599 |
TokenFi
1599
TOKEN
|
$0.003164 | - | 0.06% | -5.49% |
30g
-22.9%
60g
28.06%
90g
-33.39%
|
Open $0.00322394
Min. $0.00312038
Mass. $0.00322952
|
$764.93K 241.75M TOKEN | $3.16M |
|
||
| 1600 |
ROA CORE
1600
ROA
|
$0.004605 | -0.03% | 0.21% | -1.94% |
30g
-25.04%
60g
-25.58%
90g
-31.14%
|
Open $0.00459216
Min. $0.00455365
Mass. $0.00461394
|
$40.17K 8.72M ROA | $3.16M |
|
34.243 Valute monitorate - Pagina
32 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.