Cap Mercato $4.29T
1.12%
Volume 24o $333.44B
2.6%
BTC % 53.35%
-0.3%
ETH % 12.69%
0.55%
Monete
33.127
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
SIGMA
1301
SIGMA
|
$0.011705 | -1.44% | 8.83% | 20.78% |
30g
-30.79%
60g
-46.27%
90g
-49.92%
|
Open $0.010695
Min. $0.010695
Mass. $0.011888
|
$1.21M 103.48M SIGMA | $10.53M |
|
||
| 1302 |
SP500 tokenized stock (xStock)
1302
SPYX
|
$657.89 | - | 0.63% | 1.13% |
30g
2.13%
60g
5.78%
90g
6.41%
|
Open $652.94
Min. $652.94
Mass. $659.83
|
$1.64M 2.49K SPYX | $10.53M |
|
||
| 1303 |
Spheron Network
1303
SPON
|
$0.048138 | -17.03% | -15.68% | -27.75% |
30g
3.33%
60g
-4.31%
90g
-4.31%
|
Open $0.057366
Min. $0.048138
Mass. $0.069777
|
$8.42M 174.95M SPON | $10.47M |
|
||
| 1304 |
Wrapped Cardano
1304
WADA
|
$0.894919 | -0.44% | 1.2% | 7.62% |
30g
2.69%
60g
18.55%
90g
40.57%
|
Open $0.888105
Min. $0.875708
Mass. $0.907449
|
$11.73K 13.11K WADA | $10.45M |
|
||
| 1305 |
Wexo
1305
WEXO
|
$0.035617 | -0.06% | -0.08% | 0.85% |
30g
113.84%
60g
99.78%
90g
82.38%
|
Open $0.035483
Min. $0.035483
Mass. $0.035951
|
$142.80K 4.01M WEXO | $10.44M |
|
||
| 1306 |
Quidax
1306
QDX
|
$0.135365 | 0.16% | 0.85% | 5.21% |
30g
1.83%
60g
23.12%
90g
186.47%
|
Open $0.133789
Min. $0.133349
Mass. $0.136051
|
$252.60K 1.87M QDX | $10.42M |
|
||
| 1307 |
Stake DAO
1307
STKDAO
|
$0.436159 | - | -4.23% | -1.03% |
30g
-18.23%
60g
57.07%
90g
61.76%
|
Open $0.453294
Min. $0.411295
Mass. $0.459476
|
$96.66K - | $10.42M |
|
||
| 1308 |
Hyperbot
1308
BOT
|
$0.082650 | 12.18% | 41.28% | 47.54% |
30g
136.28%
60g
136.28%
90g
136.28%
|
Open $0.06026
Min. $0.058317
Mass. $0.087202
|
$15.27M 184.73M BOT | $10.40M |
|
||
| 1309 |
Cointel
1309
COLS
|
$0.025918 | 1.02% | 3.68% | -29.69% |
30g
-34.21%
60g
-34.63%
90g
-23.78%
|
Open $0.024728
Min. $0.024608
Mass. $0.025917
|
$2.33M 90.07M COLS | $10.37M |
|
||
| 1310 |
rCryptoCurrency Moons
1310
xMOON
|
$0.096172 | -0.49% | 1.11% | -2.49% |
30g
-18.22%
60g
3.38%
90g
19.82%
|
Open $0.094609
Min. $0.093319
Mass. $0.097466
|
$74.76K 777.39K xMOON | $10.27M |
|
||
| 1311 |
PAID Network
1311
PAID
|
$0.019901 | -0.37% | -0.08% | -3.31% |
30g
-33.43%
60g
-0.25%
90g
-9.91%
|
Open $0.02009
Min. $0.01971
Mass. $0.020156
|
$60.71K 3.05M PAID | $10.24M |
|
||
| 1312 |
Miracle Play
1312
MPT
|
$0.009984 | 0.52% | -0.61% | -1.21% |
30g
-22.25%
60g
-32.21%
90g
-47.79%
|
Open $0.010072
Min. $0.00993531
Mass. $0.010086
|
$444.69K 44.54M MPT | $10.24M |
|
||
| 1313 |
Mitosis Matrix USDT (Lista)
1313
MAUSDT_LISTA
|
$1.0020 | 0.01% | 0.12% | 0.18% |
30g
-0.05%
60g
-0.05%
90g
-0.05%
|
Open $1.0009
Min. $1.0001
Mass. $1.0037
|
$133.14K 132.87K MAUSDT_LISTA | $10.20M |
|
||
| 1314 |
SatLayer
1314
SLAY
|
$0.022031 | -1.62% | -8.2% | 2.45% |
30g
-57.08%
60g
-79.47%
90g
-79.47%
|
Open $0.023418
Min. $0.02203
Mass. $0.023999
|
$36.14M 1.64B SLAY | $10.18M |
|
||
| 1315 |
Opus
1315
OPUS
|
$0.010165 | -0.21% | -1.18% | 12.9% |
30g
13.06%
60g
174.65%
90g
326.59%
|
Open $0.010482
Min. $0.00979084
Mass. $0.010525
|
$171.36K 16.86M OPUS | $10.16M |
|
||
| 1316 |
Skate
1316
SKATE
|
$0.047542 | 0.01% | -1.36% | 15.44% |
30g
1.11%
60g
20.39%
90g
14.5%
|
Open $0.048841
Min. $0.047146
Mass. $0.048841
|
$7.09M 149.07M SKATE | $10.16M |
|
||
| 1317 |
Pocketnet
1317
PKOIN
|
$0.727916 | -0.54% | 1.19% | -3.69% |
30g
-16.6%
60g
-14.08%
90g
-21.04%
|
Open $0.719624
Min. $0.715746
Mass. $0.73217
|
$56.70K 77.89K PKOIN | $10.14M |
|
||
| 1318 |
MOO DENG
1318
MOODENG
|
$0.000025 | 0.02% | 3.06% | 0.32% |
30g
-26.74%
60g
-16.94%
90g
-12.64%
|
Open $0.00002416
Min. $0.0000239
Mass. $0.00002483
|
$6.18M 249.44B MOODENG | $10.12M |
|
||
| 1319 |
U
1319
U
|
$0.010176 | 0.75% | 3.66% | -4.01% |
30g
-64.27%
60g
-40.91%
90g
43.86%
|
Open $0.010174
Min. $0.00961802
Mass. $0.010221
|
$1.64M 160.82M U | $10.11M |
|
||
| 1320 |
Veno Finance
1320
VNO
|
$0.021290 | -0.19% | -5.38% | -18.14% |
30g
20.13%
60g
33.58%
90g
44.8%
|
Open $0.022336
Min. $0.021289
Mass. $0.023185
|
$416.33K 19.56M VNO | $10.10M |
|
||
| 1321 |
U2U Network
1321
U2U
|
$0.006603 | -0.25% | 1.2% | 0.37% |
30g
-8.59%
60g
-17.24%
90g
13.12%
|
Open $0.00649103
Min. $0.0064663
Mass. $0.00661982
|
$419.60K 63.55M U2U | $10.08M |
|
||
| 1322 |
sETH2
1322
SETH2
|
$4,515.02 | - | 5.14% | 5.07% |
30g
-2.61%
60g
51.99%
90g
64.49%
|
Open $4,294.19
Min. $4,294.19
Mass. $4,515.02
|
- - | $10.07M |
|
||
| 1323 |
Aventus
1323
AVT
|
$1.68 | 1.04% | 2.25% | 5.21% |
30g
-5.8%
60g
15.17%
90g
16.07%
|
Open $1.6404
Min. $1.6315
Mass. $1.6969
|
$139.96K 83.43K AVT | $10.07M |
|
||
| 1324 |
Avalaunch
1324
XAVA
|
$0.298670 | -0.03% | -0.87% | 15.01% |
30g
7.09%
60g
1.74%
90g
41.41%
|
Open $0.299779
Min. $0.298065
Mass. $0.302147
|
$137.34K 459.85K XAVA | $10.01M |
|
||
| 1325 |
SpaceChain
1325
APCC
|
$0.032535 | - | 3.79% | 2.46% |
30g
-4.38%
60g
-10.57%
90g
1.62%
|
Open $0.031347
Min. $0.031347
Mass. $0.032547
|
- - | $9.99M |
|
||
| 1326 |
Counterparty
1326
XCP
|
$3.85 | 0.03% | 0.02% | -4% |
30g
6.69%
60g
-14.05%
90g
-21.95%
|
Open $3.8587
Min. $3.8526
Mass. $3.8774
|
$1.00 0 XCP | $9.99M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.012801 | -0.15% | 3.89% | 7.55% |
30g
9.19%
60g
31.52%
90g
41.48%
|
Open $0.0123
Min. $0.012285
Mass. $0.01282
|
$5.85K 456.88K SMOG | $9.97M |
|
||
| 1328 |
BlockVault Token
1328
BVT
|
$4.01 | -0.51% | -18.87% | -17.34% |
30g
458.64%
60g
401.47%
90g
401.47%
|
Open $4.9382
Min. $4.0083
Mass. $4.9433
|
$106.64K 26.59K BVT | $9.96M |
|
||
| 1329 |
MON Protocol
1329
MON
|
$0.017279 | - | 0.45% | -1.54% |
30g
-15.66%
60g
5.97%
90g
-11.86%
|
Open $0.017196
Min. $0.01718
Mass. $0.017388
|
$811.52K 46.96M MON | $9.94M |
|
||
| 1330 |
Taraxa
1330
TARA
|
$0.001750 | -0.04% | 2.33% | 2.14% |
30g
-35.22%
60g
-38.46%
90g
-18.77%
|
Open $0.00170721
Min. $0.00167686
Mass. $0.00175046
|
$383.93K 219.43M TARA | $9.89M |
|
||
| 1331 |
Dione Protocol
1331
DIONE
|
$0.000847 | 0.22% | 7.51% | 20.73% |
30g
-0.29%
60g
-16.42%
90g
-10.54%
|
Open $0.00078605
Min. $0.00078605
Mass. $0.00085106
|
$104.11K 122.96M DIONE | $9.82M |
|
||
| 1332 |
dHedge DAO
1332
DHT
|
$0.179816 | -0.01% | 0.53% | 5.09% |
30g
1.84%
60g
31.62%
90g
46.72%
|
Open $0.17895
Min. $0.172178
Mass. $0.187705
|
$3.98K 22.12K DHT | $9.78M |
|
||
| 1333 |
Ethervista
1333
VISTA
|
$10.35 | -1.15% | 9.02% | 14.27% |
30g
-7.76%
60g
76.86%
90g
68.19%
|
Open $9.642
Min. $9.496
Mass. $10.57
|
$566.31K 54.69K VISTA | $9.74M |
|
||
| 1334 |
Venus LTC
1334
vLTC
|
$2.35 | 0.06% | -1.05% | 2.24% |
30g
-13.15%
60g
19.97%
90g
34.32%
|
Open $2.3733
Min. $2.3138
Mass. $2.3836
|
- - | $9.74M |
|
||
| 1335 | $90.86 | 0.05% | 0.69% | 3.36% |
30g
5.29%
60g
5.29%
90g
5.29%
|
Open $90.18
Min. $90.11
Mass. $90.99
|
$1.82M 20.06K TLTon | $9.74M |
|
|||
| 1336 |
Volt Inu V2
1336
VOLT
|
$0.00000018 | -0.03% | 23.07% | 27.87% |
30g
7.83%
60g
11.14%
90g
-7.61%
|
Open $0.000000143
Min. $0.000000143
Mass. $0.000000178
|
$855.98K 4.84T VOLT | $9.72M |
|
||
| 1337 |
Zeon
1337
ZEON
|
$0.000318 | -0.01% | -3.09% | -36.99% |
30g
-12.25%
60g
-81.42%
90g
-78.4%
|
Open $0.00032823
Min. $0.00031799
Mass. $0.00032824
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1338 |
Nimiq
1338
NIM
|
$0.000725 | 0.74% | -3.8% | -3.94% |
30g
3.2%
60g
12.72%
90g
-17.37%
|
Open $0.00075241
Min. $0.00070444
Mass. $0.00076433
|
$244.28K 336.98M NIM | $9.71M |
|
||
| 1339 |
MEVerse
1339
MEV
|
$0.005619 | 0.44% | 1.25% | 2.63% |
30g
-9.91%
60g
-18.97%
90g
-58.76%
|
Open $0.00553302
Min. $0.00552503
Mass. $0.00570949
|
$966.72K 172.04M MEV | $9.70M |
|
||
| 1340 |
VAIOT
1340
VAIOT
|
$0.024777 | -0.01% | 1.51% | 9.85% |
30g
-28.91%
60g
-25.7%
90g
-5.94%
|
Open $0.024806
Min. $0.024045
Mass. $0.024806
|
$129.56K 5.23M VAIOT | $9.65M |
|
||
| 1341 |
Cratos
1341
CRTS
|
$0.000196 | -0.4% | -0.02% | 2.49% |
30g
-11.5%
60g
-16.68%
90g
-10.98%
|
Open $0.00019525
Min. $0.00019438
Mass. $0.00019694
|
$118.07K 603.34M CRTS | $9.65M |
|
||
| 1342 |
Premia
1342
PREMIA
|
$0.159448 | - | 1.89% | -0.65% |
30g
-5.73%
60g
29.11%
90g
54.25%
|
Open $0.155106
Min. $0.155106
Mass. $0.160367
|
$10.69K - | $9.62M |
|
||
| 1343 |
Pirate Nation
1343
PIRATE
|
$0.031586 | -0.64% | -2.08% | -5.95% |
30g
-37.35%
60g
-24.06%
90g
-37.62%
|
Open $0.032306
Min. $0.031478
Mass. $0.032455
|
$560.18K 17.74M PIRATE | $9.60M |
|
||
| 1344 |
King Protocol
1344
KING
|
$1,044.39 | -0.4% | -2.03% | 17.28% |
30g
4.75%
60g
9.06%
90g
21.74%
|
Open $1,072.53
Min. $1,042.54
Mass. $1,100.43
|
$107.23K 102.00 KING | $9.60M |
|
||
| 1345 |
The Root Network
1345
ROOT
|
$0.002569 | -1.42% | -5.58% | -6.84% |
30g
-33.82%
60g
-43.48%
90g
-50.51%
|
Open $0.00271974
Min. $0.00256891
Mass. $0.00272809
|
$922.23K 358.99M ROOT | $9.55M |
|
||
| 1346 |
USD Base Coin
1346
USDbC
|
$1.0004 | 0.03% | 0.14% | 0.16% |
30g
0.72%
60g
0.19%
90g
-0.13%
|
Open $0.9975
Min. $0.9926
Mass. $1.0028
|
$1.60M 1.60M USDbC | $9.55M |
|
||
| 1347 |
Everclear
1347
CLEAR
|
$0.017563 | -0.03% | -0.67% | 13.97% |
30g
-48.74%
60g
-34.26%
90g
-18.12%
|
Open $0.017661
Min. $0.01753
Mass. $0.018036
|
$94.81K 5.40M CLEAR | $9.53M |
|
||
| 1348 |
Origin Dollar
1348
ousd
|
$0.9988 | 0.01% | - | -0.06% |
30g
-0.14%
60g
-0.17%
90g
-0.01%
|
Open $0.9992
Min. $0.9975
Mass. $1.0006
|
$135.28K 135.44K ousd | $9.51M |
|
||
| 1349 |
Camino Network
1349
CAM
|
$0.029158 | -0.01% | 0.4% | -14.47% |
30g
-21.77%
60g
-44.85%
90g
-59.8%
|
Open $0.028984
Min. $0.028984
Mass. $0.029257
|
$67.72K 2.32M CAM | $9.49M |
|
||
| 1350 |
DeBox
1350
BOX
|
$0.025729 | 0.66% | 53.77% | 231.05% |
30g
184.4%
60g
176.12%
90g
103.49%
|
Open $0.015021
Min. $0.015021
Mass. $0.027484
|
$460.29K 17.89M BOX | $9.47M |
|
33.127 Valute monitorate - Pagina
27 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.