Cap Mercato $2.87T
-5.98%
Volume 24o $377.67B
30.08%
BTC % 55.04%
0.14%
ETH % 10.22%
-4.4%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MECCA
1301
MEA
|
$0.004013 | 0.06% | -2.46% | -2.47% |
30g
-26.24%
60g
-53.62%
90g
-49.54%
|
Open $0.00413669
Min. $0.00401051
Mass. $0.0041683
|
$216.39K 53.92M MEA | $6.51M |
|
||
| 1302 |
Pallapay
1302
PALLA
|
$0.008699 | - | - | -0.08% |
30g
-0.07%
60g
0.03%
90g
2.64%
|
Open $0.00871087
Min. $0.00871087
Mass. $0.00871087
|
$0 - | $6.47M |
|
||
| 1303 | $59.79 | - | - | 0.11% |
30g
6.04%
60g
10.34%
90g
7.13%
|
Open $59.78
Min. $59.77
Mass. $59.80
|
- - | $6.46M |
|
|||
| 1304 |
FOX Token
1304
FOXTKN
|
$0.008316 | 2.99% | -8.06% | -16.62% |
30g
-23.83%
60g
-41.45%
90g
-51.79%
|
Open $0.00914975
Min. $0.00790254
Mass. $0.00914975
|
$158.84K 19.10M FOXTKN | $6.42M |
|
||
| 1305 |
The Arena
1305
ARENA
|
$0.001224 | 0.25% | -3.47% | -20.49% |
30g
-37.57%
60g
-49.88%
90g
-61.69%
|
Open $0.00126997
Min. $0.0011109
Mass. $0.0012729
|
$339.62K 277.55M ARENA | $6.39M |
|
||
| 1306 |
Lion Cat
1306
LCAT
|
$0.012324 | -0.01% | 0.1% | 0.04% |
30g
10.79%
60g
28.81%
90g
24.56%
|
Open $0.01231
Min. $0.012304
Mass. $0.012327
|
$12.02K 975.66K LCAT | $6.38M |
|
||
| 1307 |
WhiteCoin
1307
XWC
|
$0.008341 | - | -0.53% | -0.66% |
30g
-4.46%
60g
-9.56%
90g
-13.1%
|
Open $0.00838541
Min. $0.00834116
Mass. $0.00839614
|
$127.00 15.26K XWC | $6.38M |
|
||
| 1308 |
MESSIER
1308
M87
|
$0.00000719 | 0.64% | -6.69% | -21.44% |
30g
7.16%
60g
-25.55%
90g
-50.08%
|
Open $0.000007979
Min. $0.000006634
Mass. $0.000007979
|
$202.53K 28.16B M87 | $6.36M |
|
||
| 1309 |
Edel
1309
EDEL
|
$0.012113 | -0.5% | -3.14% | -29.27% |
30g
-15.04%
60g
-70.01%
90g
37982.68%
|
Open $0.012833
Min. $0.010808
Mass. $0.012847
|
$456.57K 37.69M EDEL | $6.35M |
|
||
| 1310 |
BlackFort Exchange Network
1310
BXN
|
$0.001408 | 0.17% | -5.1% | -14.44% |
30g
71.35%
60g
32.47%
90g
24.12%
|
Open $0.00148469
Min. $0.00138753
Mass. $0.00148971
|
$410.55K 291.66M BXN | $6.32M |
|
||
| 1311 |
Arsenal Fan Token
1311
AFC
|
$0.377187 | -0.2% | 0.74% | -8.35% |
30g
2.67%
60g
-6.69%
90g
-6.72%
|
Open $0.375946
Min. $0.369747
Mass. $0.382876
|
$3.31M 8.78M AFC | $6.32M |
|
||
| 1312 |
Star Atlas DAO
1312
POLIS
|
$0.019195 | 0.67% | -13.18% | -17.82% |
30g
-28.34%
60g
-50.71%
90g
-56.61%
|
Open $0.022538
Min. $0.018014
Mass. $0.022538
|
$145.31K 7.57M POLIS | $6.29M |
|
||
| 1313 |
SentismAI
1313
SENTIS
|
$0.030465 | 0.82% | 2.49% | -19.54% |
30g
-45.18%
60g
-65.06%
90g
-49.46%
|
Open $0.029762
Min. $0.029462
Mass. $0.030464
|
$2.68M 87.96M SENTIS | $6.29M |
|
||
| 1314 |
Roam
1314
ROAM
|
$0.018604 | -0.36% | -21.03% | -43.53% |
30g
-68.91%
60g
-73.76%
90g
-76.47%
|
Open $0.024307
Min. $0.018251
Mass. $0.024307
|
$1.19M 64.16M ROAM | $6.28M |
|
||
| 1315 |
Acala Token
1315
ACA
|
$0.005380 | -0.16% | -10.72% | -18.74% |
30g
-47.87%
60g
-53.65%
90g
-67.12%
|
Open $0.0060441
Min. $0.00536633
Mass. $0.00748422
|
$21.30M 3.96B ACA | $6.28M |
|
||
| 1316 |
Venus LINK
1316
vLINK
|
$0.202703 | 0.23% | -5.03% | -17.47% |
30g
-23.78%
60g
-31.2%
90g
-37.93%
|
Open $0.217074
Min. $0.196024
Mass. $0.217074
|
- - | $6.26M |
|
||
| 1317 |
Kekius Maximus (kekiusmaximus.vip)
1317
KEKIUS
|
$0.006248 | 1.23% | -3.9% | -21.33% |
30g
-29.41%
60g
-34.49%
90g
-36.47%
|
Open $0.00656792
Min. $0.00580205
Mass. $0.00657429
|
$1.04M 166.92M KEKIUS | $6.25M |
|
||
| 1318 |
memes will continue
1318
memes
|
$0.006245 | 5.34% | 38.35% | -62.9% |
30g
147.94%
60g
147.94%
90g
147.94%
|
Open $0.0047212
Min. $0.00340491
Mass. $0.00769653
|
$18.66M 2.99B memes | $6.25M |
|
||
| 1319 |
Intel Tokenized Stock (Ondo)
1319
INTCon
|
$46.35 | 0.02% | 0.01% | 4.67% |
30g
23.24%
60g
7.3%
90g
15.07%
|
Open $46.42
Min. $46.32
Mass. $46.42
|
$87.59K 1.89K INTCon | $6.24M |
|
||
| 1320 |
Ai Xovia
1320
AIX
|
$1.71 | -0.53% | 1.94% | 24.72% |
30g
24.73%
60g
61.11%
90g
-43.47%
|
Open $1.6783
Min. $1.6262
Mass. $1.7344
|
$3.01M 1.77M AIX | $6.18M |
|
||
| 1321 |
Aleph.im
1321
ALEPH
|
$0.024973 | 0.52% | -9.55% | -18.18% |
30g
-13.96%
60g
-36.78%
90g
-53.93%
|
Open $0.026668
Min. $0.024842
Mass. $0.027624
|
$225.24K 9.02M ALEPH | $6.17M |
|
||
| 1322 |
crow with knife
1322
CAW
|
$0.0000000080 | 0.5% | 1.64% | -10.74% |
30g
-19.21%
60g
-34.05%
90g
-50.87%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$207.12K 25.89T CAW | $6.15M |
|
||
| 1323 |
Build On BNB
1323
BOB
|
$0.00000001 | -0.64% | -1.81% | -11.71% |
30g
-22.76%
60g
-46.75%
90g
-48.92%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000015
|
$6.84M 488.41T BOB | $6.14M |
|
||
| 1324 |
BOBO
1324
BOBO
|
$0.00000009 | 0.26% | -13.32% | -26.29% |
30g
-31.54%
60g
-45.42%
90g
-58.6%
|
Open $0.000000107
Min. $0.000000089
Mass. $0.000000107
|
$359.85K 3.91T BOBO | $6.13M |
|
||
| 1325 |
DXI / Dacxi
1325
DXI
|
$0.000673 | 1.96% | 5.21% | 1.41% |
30g
2.75%
60g
-10.85%
90g
-15.08%
|
Open $0.00063888
Min. $0.00063087
Mass. $0.00068329
|
$378.00K 561.41M DXI | $6.06M |
|
||
| 1326 |
Numbers Protocol
1326
NUM
|
$0.006983 | 0.13% | -8.18% | -14.09% |
30g
-27.7%
60g
-0.29%
90g
-38.17%
|
Open $0.00762178
Min. $0.00697362
Mass. $0.00768007
|
$142.90K 20.46M NUM | $6.06M |
|
||
| 1327 |
PumpBTC
1327
PUMP
|
$0.021240 | 0.31% | -3.68% | -15.96% |
30g
-26.46%
60g
-20.05%
90g
-50.22%
|
Open $0.022586
Min. $0.019321
Mass. $0.022586
|
$1.84M 86.65M PUMP | $6.05M |
|
||
| 1328 |
Keyboard Cat
1328
KEYCAT
|
$0.000602 | -2.87% | -18.86% | -32.99% |
30g
-38.08%
60g
-49.26%
90g
-63.35%
|
Open $0.00074789
Min. $0.00060181
Mass. $0.00074789
|
$741.41K 1.23B KEYCAT | $6.02M |
|
||
| 1329 |
Rezor
1329
RZR
|
$0.000148 | 0.12% | -5.78% | -21.44% |
30g
-6.26%
60g
-7.22%
90g
-40.53%
|
Open $0.00015751
Min. $0.0001444
Mass. $0.00015751
|
$193.06K 1.31B RZR | $6.00M |
|
||
| 1330 |
Sui Name Service
1330
NS
|
$0.022361 | 0.96% | -6.13% | -28.09% |
30g
-21.55%
60g
-50.92%
90g
-67.25%
|
Open $0.024715
Min. $0.020461
Mass. $0.024715
|
$1.06M 47.57M NS | $5.99M |
|
||
| 1331 |
MonetaryUnit
1331
MUE
|
$0.023933 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$2.00 - | $5.97M |
|
||
| 1332 |
Covalent X Token
1332
CXT
|
$0.006043 | -0.29% | 11.36% | 13.26% |
30g
-45.67%
60g
-12.28%
90g
-50.13%
|
Open $0.00550544
Min. $0.00525914
Mass. $0.00648669
|
$899.24K 148.81M CXT | $5.97M |
|
||
| 1333 |
安
1333
安
|
$0.005968 | 2.56% | -7.95% | -56.74% |
30g
9979.1%
60g
9979.1%
90g
9979.1%
|
Open $0.00654021
Min. $0.00576984
Mass. $0.00654021
|
$8.75M 1.47B 安 | $5.97M |
|
||
| 1334 |
Nobody Sausage
1334
NOBODY
|
$0.006359 | 1.99% | -9.23% | -38.1% |
30g
-63.66%
60g
-60.83%
90g
-74.96%
|
Open $0.0074799
Min. $0.00559279
Mass. $0.0074799
|
$708.89K 111.47M NOBODY | $5.95M |
|
||
| 1335 |
Milady Meme Coin
1335
LADYS
|
$0.0000000080 | 2.07% | -4.23% | -14.88% |
30g
-14.56%
60g
-33.22%
90g
-50.29%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$2.43M 304.32T LADYS | $5.94M |
|
||
| 1336 |
Balanced Dollars
1336
bnUSD
|
$0.9983 | 0.2% | 0.62% | 0.53% |
30g
-0.55%
60g
-8.13%
90g
0.56%
|
Open $0.9915
Min. $0.977434
Mass. $1.0049
|
$143.15K 143.40K bnUSD | $5.93M |
|
||
| 1337 |
Capricoin
1337
CPC
|
$0.025936 | 2.21% | 14.19% | 38.12% |
30g
-
60g
-
90g
-
|
Open $0.00665384
Min. $0.00658125
Mass. $0.00749029
|
$1.00 - | $5.92M |
|
||
| 1338 |
Contentos
1338
COS
|
$0.001141 | 0.29% | -2.12% | -11.74% |
30g
-19.15%
60g
-20.39%
90g
-37.13%
|
Open $0.00118635
Min. $0.00106335
Mass. $0.00118635
|
$1.20M 1.05B COS | $5.91M |
|
||
| 1339 |
BitKan
1339
KAN
|
$0.000607 | - | -1.55% | -5.39% |
30g
-5.77%
60g
-9.77%
90g
-13.51%
|
Open $0.00061692
Min. $0.00060325
Mass. $0.000618
|
$87.67K 144.34M KAN | $5.88M |
|
||
| 1340 |
Vultisig
1340
VULT
|
$0.090268 | 0.22% | -3.53% | -8.51% |
30g
-11.46%
60g
-21.92%
90g
-45.78%
|
Open $0.094952
Min. $0.089065
Mass. $0.094952
|
$16.00K 177.28K VULT | $5.87M |
|
||
| 1341 |
QuantumCoin
1341
Q
|
$0.00000033 | - | 0.06% | 43.98% |
30g
80.81%
60g
107.01%
90g
61%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.00000033
|
$24.41K 74.19B Q | $5.86M |
|
||
| 1342 |
AC Milan Fan Token
1342
ACMFT
|
$0.461142 | 0.2% | -2.54% | -9.72% |
30g
-17.37%
60g
-16.64%
90g
-24.41%
|
Open $0.47756
Min. $0.43593
Mass. $0.485118
|
$3.29M 7.13M ACMFT | $5.86M |
|
||
| 1343 |
GenesysGo Shadow
1343
SHDW
|
$0.034582 | 0.11% | -4.8% | -12.41% |
30g
-15.19%
60g
-39.55%
90g
-56.13%
|
Open $0.036652
Min. $0.034498
Mass. $0.036652
|
$45.77K 1.32M SHDW | $5.85M |
|
||
| 1344 |
Santiment Network Token
1344
SAN
|
$0.091693 | - | - | -6.63% |
30g
-8%
60g
-9.93%
90g
-26.87%
|
Open $0.091693
Min. $0.091693
Mass. $0.091693
|
$111.00 - | $5.84M |
|
||
| 1345 |
Epic Cash
1345
EPIC
|
$0.336774 | 0.23% | 4.67% | 12.51% |
30g
23.05%
60g
0.55%
90g
115.17%
|
Open $0.325105
Min. $0.321744
Mass. $0.336998
|
$40.48K 120.19K EPIC | $5.82M |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.134781 | 0.21% | -8.13% | -15.79% |
30g
-17.4%
60g
-34.11%
90g
-62.05%
|
Open $0.145992
Min. $0.134491
Mass. $0.147109
|
$565.13K 4.19M PROPC | $5.78M |
|
||
| 1347 |
DeLorean
1347
DMC
|
$0.001079 | 5.1% | -9.45% | 7.28% |
30g
-19.2%
60g
-36.39%
90g
-51.59%
|
Open $0.00117971
Min. $0.00097959
Mass. $0.001287
|
$7.15M 6.63B DMC | $5.77M |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.067734 | 0.03% | -6.26% | -26.9% |
30g
-37.1%
60g
-50.4%
90g
-64.19%
|
Open $0.073516
Min. $0.067574
Mass. $0.073516
|
$21.30K 314.45K TOKE | $5.77M |
|
||
| 1349 |
Minutes Network Token
1349
MNTX
|
$0.073999 | 0.34% | -1.42% | -26.5% |
30g
-28.96%
60g
-33.57%
90g
-53.05%
|
Open $0.07466
Min. $0.073746
Mass. $0.076686
|
$63.07K 852.34K MNTX | $5.75M |
|
||
| 1350 |
GOLDAO
1350
GOLDAO
|
$0.007208 | 0.47% | -6.16% | -11.51% |
30g
-53.69%
60g
-0.3%
90g
-45.16%
|
Open $0.00781539
Min. $0.00676824
Mass. $0.00781539
|
$1.87K 259.03K GOLDAO | $5.71M |
|
34.180 Valute monitorate - Pagina
27 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.