Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
PlayZap
1301
PZP
|
$0.113351 | 1.31% | -8.24% | -17.88% |
30g
-8.44%
60g
-35.39%
90g
-46.17%
|
Open $0.10587
Min. $0.10587
Mass. $0.123931
|
$657.02K 5.80M PZP | $6.49M |
|
||
| 1302 |
Validity / Radium
1302
VALTY
|
$1.2712 | -0.12% | 0.85% | -4.65% |
30g
3.69%
60g
-29.89%
90g
-33.05%
|
Open $1.2406
Min. $1.2334
Mass. $1.2919
|
$162.47K 127.81K VALTY | $6.48M |
|
||
| 1303 |
BitShares
1303
BTS
|
$0.002158 | 0.21% | 1.89% | -1.45% |
30g
-12.36%
60g
-30.87%
90g
-34.32%
|
Open $0.00211339
Min. $0.00211339
Mass. $0.00221768
|
$93.87K 43.51M BTS | $6.46M |
|
||
| 1304 |
Chain Games
1304
CHAIN
|
$0.022456 | -0.11% | 59.29% | 185.54% |
30g
124.83%
60g
74.05%
90g
18.16%
|
Open $0.013617
Min. $0.013617
Mass. $0.02662
|
$127.64K 5.68M CHAIN | $6.37M |
|
||
| 1305 |
NvirWorld
1305
NVIR
|
$0.006113 | 0.01% | 6.64% | -18.19% |
30g
-29.85%
60g
-37.32%
90g
-46.38%
|
Open $0.00581505
Min. $0.00573237
Mass. $0.00613924
|
$1.07M 175.59M NVIR | $6.43M |
|
||
| 1306 |
Mozaic
1306
MOZ
|
$0.044250 | 0.02% | 3.09% | -17.71% |
30g
19.42%
60g
-6.93%
90g
63.32%
|
Open $0.043092
Min. $0.042665
Mass. $0.044249
|
$28.26K 638.72K MOZ | $6.43M |
|
||
| 1307 |
Pikamoon
1307
PIKA
|
$0.000368 | -0.25% | 3.35% | 2.47% |
30g
-23.49%
60g
-61.87%
90g
-75%
|
Open $0.00036144
Min. $0.0003548
Mass. $0.0003772
|
$18.27K 49.62M PIKA | $6.43M |
|
||
| 1308 |
Buying.com
1308
BUY
|
$0.019337 | -2.02% | -18.01% | -25.41% |
30g
-27.9%
60g
-36.21%
90g
-15.61%
|
Open $0.024154
Min. $0.019028
Mass. $0.024396
|
$222.37K 11.50M BUY | $6.42M |
|
||
| 1309 |
Emirex Token
1309
EMRX
|
$0.235015 | - | 0.03% | -0.03% |
30g
0.11%
60g
0.11%
90g
0.05%
|
Open $0.234967
Min. $0.234929
Mass. $0.235047
|
$43.21K 183.87K EMRX | $6.41M |
|
||
| 1310 |
DappRadar
1310
RADAR
|
$0.006662 | 0.12% | 0.31% | 3.6% |
30g
1.32%
60g
-15.69%
90g
-10.24%
|
Open $0.00665926
Min. $0.00656024
Mass. $0.0066648
|
$317.87K 47.71M RADAR | $6.40M |
|
||
| 1311 |
Robonomics.network
1311
XRT
|
$3.83 | 1% | 1.09% | -25.69% |
30g
-20.37%
60g
-65.98%
90g
-46.32%
|
Open $3.9793
Min. $3.7837
Mass. $3.9793
|
$14.91K 3.90K XRT | $6.39M |
|
||
| 1312 |
apM Coin
1312
APM
|
$0.004226 | 0.03% | 0.02% | -2.37% |
30g
-3.57%
60g
-60.77%
90g
-24.51%
|
Open $0.00423388
Min. $0.00419649
Mass. $0.00424324
|
$86.74K 20.53M APM | $6.33M |
|
||
| 1313 |
TOKPIE
1313
TKP
|
$0.220251 | - | -0.19% | -4% |
30g
-35.34%
60g
-15.33%
90g
-46.81%
|
Open $0.218414
Min. $0.216188
Mass. $0.221258
|
$44.00 201.00 TKP | $6.32M |
|
||
| 1314 |
Shorty
1314
SHORTY
|
$0.063130 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.065976
Min. $0.062626
Mass. $0.06752
|
$0 - | $6.31M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.119782 | -0.36% | -1.02% | -1.77% |
30g
8.92%
60g
-20.1%
90g
-26.41%
|
Open $0.121274
Min. $0.119506
Mass. $0.121274
|
$2.70K 22.56K DHT | $6.31M |
|
||
| 1316 |
ROA CORE
1316
ROA
|
$0.019184 | -0.34% | 2.63% | -2.84% |
30g
-21.05%
60g
-38.37%
90g
-55.12%
|
Open $0.01863
Min. $0.018567
Mass. $0.01925
|
$407.29K 21.23M ROA | $6.27M |
|
||
| 1317 |
Spike
1317
SPIKE
|
$0.006754 | 12.7% | 1021.93% | 383.33% |
30g
517.9%
60g
-71.64%
90g
-71.64%
|
Open $0.00061148
Min. $0.00060048
Mass. $0.00675416
|
$1.10K 163.14K SPIKE | $6.27M |
|
||
| 1318 |
RMRK
1318
RMRK
|
$0.689032 | 2.45% | 0.69% | -19.9% |
30g
-26.36%
60g
-49.42%
90g
-53.48%
|
Open $0.685621
Min. $0.661459
Mass. $0.693999
|
$40.27K 58.44K RMRK | $6.26M |
|
||
| 1319 |
Findora
1319
FRA
|
$0.000547 | 0.05% | 12.39% | -11.64% |
30g
-40.91%
60g
-18.52%
90g
-36.57%
|
Open $0.00048215
Min. $0.00048215
Mass. $0.00055535
|
$526.47K 963.07M FRA | $6.24M |
|
||
| 1320 |
Vertcoin
1320
VTC
|
$0.089020 | 0.01% | 0.4% | 21.11% |
30g
63.34%
60g
19.66%
90g
82.35%
|
Open $0.087448
Min. $0.086467
Mass. $0.089019
|
$22.26K 250.10K VTC | $6.22M |
|
||
| 1321 |
TEMCO
1321
TEMCO
|
$0.001565 | 0.32% | 1.02% | -3.56% |
30g
3.25%
60g
-34.82%
90g
-20.16%
|
Open $0.00156973
Min. $0.00153644
Mass. $0.00157538
|
$39.56K 25.28M TEMCO | $6.22M |
|
||
| 1322 |
UpOnly
1322
UPO
|
$0.054462 | -1.55% | -7.27% | -14.47% |
30g
-19.16%
60g
-40.89%
90g
-53.02%
|
Open $0.058959
Min. $0.054055
Mass. $0.059555
|
$6.37M 116.92M UPO | $6.20M |
|
||
| 1323 |
Valor Token
1323
VALOR
|
$0.122646 | -0.75% | 6.42% | -7.82% |
30g
6.27%
60g
-29.1%
90g
-35.49%
|
Open $0.114346
Min. $0.114346
Mass. $0.12513
|
$1.22M 9.95M VALOR | $6.17M |
|
||
| 1324 |
Hawk Tuah
1324
HAWKTUAH
|
$0.007160 | -6.71% | 92.4% | 758.7% |
30g
-4.99%
60g
1202.6%
90g
1202.6%
|
Open $0.00293412
Min. $0.00293412
Mass. $0.00822331
|
$7.17M 1.00B HAWKTUAH | $6.15M |
|
||
| 1325 |
AIPAD
1325
AIPAD
|
$0.053188 | -0.06% | 1.67% | -4.21% |
30g
-21.6%
60g
-43.57%
90g
-47.52%
|
Open $0.052316
Min. $0.05218
Mass. $0.054283
|
$293.43K 5.52M AIPAD | $6.12M |
|
||
| 1326 |
Lunr Token
1326
LUNR
|
$0.057756 | 0.01% | 1.39% | 5.16% |
30g
-5.62%
60g
-26.43%
90g
-34.12%
|
Open $0.056923
Min. $0.056872
Mass. $0.058358
|
$39.27K 679.96K LUNR | $6.10M |
|
||
| 1327 |
Volumint
1327
VMINT
|
$0.010983 | -0.28% | 5.13% | 16.37% |
30g
-34.87%
60g
-56.06%
90g
-62.33%
|
Open $0.010244
Min. $0.010244
Mass. $0.011247
|
$156.20K 14.22M VMINT | $6.06M |
|
||
| 1328 |
Staked WEMIX
1328
STWEMIX
|
$1.78 | - | 0.08% | 0.35% |
30g
85.22%
60g
8.69%
90g
-35.89%
|
Open $1.7809
Min. $1.7809
Mass. $1.7854
|
$0 0 STWEMIX | $6.06M |
|
||
| 1329 |
Bag
1329
BAG
|
$0.001489 | - | 6.91% | -14.65% |
30g
-36.72%
60g
-64.68%
90g
-52.12%
|
Open $0.00139275
Min. $0.0013756
Mass. $0.00148883
|
$8.47K 5.69M BAG | $6.05M |
|
||
| 1330 |
Banano
1330
BAN
|
$0.003822 | 1.25% | -0.46% | -6.62% |
30g
3.61%
60g
-36.81%
90g
-36.36%
|
Open $0.00380058
Min. $0.00371599
Mass. $0.00450048
|
$21.58K 5.65M BAN | $6.04M |
|
||
| 1331 |
LABEL Foundation
1331
LBL
|
$0.003149 | -0.69% | 5.42% | -2.36% |
30g
-0.78%
60g
-36.34%
90g
-24.14%
|
Open $0.00299182
Min. $0.00298515
Mass. $0.00317107
|
$1.16M 369.13M LBL | $6.03M |
|
||
| 1332 |
Venus LTC
1332
vLTC
|
$1.4491 | -0.08% | 0.66% | -2.03% |
30g
0.6%
60g
-14.71%
90g
-25.47%
|
Open $1.4415
Min. $1.4394
Mass. $1.4513
|
- - | $6.00M |
|
||
| 1333 |
HeFi
1333
HEFI
|
$0.059697 | -0.03% | 1.41% | 5.55% |
30g
210.17%
60g
141.84%
90g
-80.48%
|
Open $0.058826
Min. $0.058664
Mass. $0.0598
|
$109.23K 1.83M HEFI | $6.00M |
|
||
| 1334 |
Bostrom
1334
BOOT
|
$0.0000000100 | -0.11% | -0.61% | -10.27% |
30g
-22.87%
60g
-48.1%
90g
-60.27%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$2.52K 251.54B BOOT | $5.98M |
|
||
| 1335 |
GensoKishi’s Metaverse
1335
MV
|
$0.017563 | 0.28% | -0.98% | -24.81% |
30g
27.6%
60g
-29.49%
90g
-43.16%
|
Open $0.017738
Min. $0.017444
Mass. $0.017894
|
$828.47K 47.17M MV | $5.97M |
|
||
| 1336 |
Adappter Token
1336
ADP
|
$0.001954 | -0.08% | 3.88% | -4.95% |
30g
-1.81%
60g
-42.94%
90g
-27.13%
|
Open $0.00187203
Min. $0.00186851
Mass. $0.00196431
|
$142.28K 72.83M ADP | $5.96M |
|
||
| 1337 |
Sakai Vault
1337
SAKAI
|
$2.85 | -0.97% | -7.04% | -22.54% |
30g
-40.59%
60g
-52.32%
90g
-19.03%
|
Open $3.0012
Min. $2.8511
Mass. $3.0671
|
$1.93M 676.77K SAKAI | $5.93M |
|
||
| 1338 |
Cogito Protocol
1338
CGV
|
$0.061252 | 0.03% | 1.12% | -15.54% |
30g
21.76%
60g
-21.99%
90g
-40.91%
|
Open $0.061132
Min. $0.059921
Mass. $0.061251
|
$26.52K 432.97K CGV | $5.93M |
|
||
| 1339 |
Paribus
1339
PBX
|
$0.000819 | 0.39% | 0.06% | -6.67% |
30g
-17.1%
60g
-36.66%
90g
-48.92%
|
Open $0.00082425
Min. $0.00079476
Mass. $0.00082479
|
$53.66K 65.49M PBX | $5.92M |
|
||
| 1340 |
MAGA VP
1340
MVP
|
$0.141914 | 0.69% | 1.88% | -22.24% |
30g
-51.03%
60g
-68.7%
90g
3.29%
|
Open $0.14082
Min. $0.138097
Mass. $0.1436
|
$13.46K 94.85K MVP | $5.89M |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.089092 | 7.98% | 2.33% | -13.51% |
30g
-47.09%
60g
-69.84%
90g
-78.17%
|
Open $0.085809
Min. $0.081349
Mass. $0.091846
|
$205.59K 2.31M SQR | $5.88M |
|
||
| 1342 |
Bitrock
1342
BROCK
|
$0.062686 | 0.13% | 1.34% | -12.55% |
30g
2.09%
60g
-50.2%
90g
-53.05%
|
Open $0.061909
Min. $0.061666
Mass. $0.064153
|
$514.32K 8.20M BROCK | $5.86M |
|
||
| 1343 |
Tower token
1343
TOWER
|
$0.003394 | -0.82% | -8.4% | -8.72% |
30g
-45.5%
60g
-76.01%
90g
-63.35%
|
Open $0.00350813
Min. $0.00334928
Mass. $0.00376793
|
$96.23K 28.36M TOWER | $5.83M |
|
||
| 1344 |
Fusion
1344
FSN
|
$0.075707 | 0.01% | -4.11% | -9.67% |
30g
-17.33%
60g
-54.59%
90g
-53.81%
|
Open $0.079205
Min. $0.068841
Mass. $0.079208
|
$68.41K 903.68K FSN | $5.81M |
|
||
| 1345 |
Wrapped Conflux
1345
WCFX
|
$0.179377 | -1.15% | 18.12% | 2.28% |
30g
12.76%
60g
-19.41%
90g
-26.42%
|
Open $0.152279
Min. $0.151857
Mass. $0.184874
|
$595.18K 3.32M WCFX | $5.80M |
|
||
| 1346 |
Crypto Unicorns
1346
CU
|
$0.139961 | 0.13% | -6.13% | -26.58% |
30g
-41.14%
60g
-55.68%
90g
-54.42%
|
Open $0.149241
Min. $0.139101
Mass. $0.149982
|
$475.91K 3.40M CU | $5.80M |
|
||
| 1347 |
BigONE Token
1347
BGONE
|
$0.000612 | -0.25% | -2.05% | -8.9% |
30g
-40.76%
60g
-40.65%
90g
-40.63%
|
Open $0.00062958
Min. $0.00060814
Mass. $0.00063024
|
- - | $5.78M |
|
||
| 1348 |
Catboy
1348
CATBOY
|
$0.029944 | 2.81% | 0.95% | -19.51% |
30g
-24.38%
60g
-47.52%
90g
-62.72%
|
Open $0.029818
Min. $0.028463
Mass. $0.030559
|
$661.98K 22.11M CATBOY | $5.76M |
|
||
| 1349 |
Lambda
1349
LAMB
|
$0.003489 | 0.66% | 5.53% | -4.98% |
30g
-5.19%
60g
-48.35%
90g
-45.93%
|
Open $0.00324667
Min. $0.00324667
Mass. $0.00354828
|
$4.30M 1.23B LAMB | $5.74M |
|
||
| 1350 |
Era Swap
1350
ES
|
$0.002431 | -0.13% | -0.08% | 2.7% |
30g
-2.92%
60g
-33.48%
90g
-27.29%
|
Open $0.00242906
Min. $0.00242649
Mass. $0.00244625
|
$24.00 10.00K ES | $5.73M |
|
28.264 Valute monitorate - Pagina
27 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.