Cap Mercato $3.88T
-3.13%
Volume 24o $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Wexo
1301
WEXO
|
$0.032415 | 0.42% | 0.67% | -0.93% |
30g
-13.23%
60g
-2.27%
90g
100.94%
|
Open $0.032058
Min. $0.031963
Mass. $0.032416
|
$177.92K 5.49M WEXO | $9.50M |
|
||
| 1302 |
Contentos
1302
COS
|
$0.001827 | 0.49% | -11.69% | -12.18% |
30g
-38.71%
60g
-46.81%
90g
-43.98%
|
Open $0.00206447
Min. $0.0018079
Mass. $0.00207541
|
$1.60M 873.18M COS | $9.46M |
|
||
| 1303 |
Lingo
1303
LINGO
|
$0.019309 | -0.05% | -4.54% | 5.68% |
30g
-4.28%
60g
-31.77%
90g
-50.87%
|
Open $0.01974
Min. $0.019308
Mass. $0.020803
|
$442.50K 22.92M LINGO | $9.39M |
|
||
| 1304 |
Voxies
1304
VOXEL
|
$0.036938 | 0.14% | -7.02% | -2.67% |
30g
-22.9%
60g
-34.92%
90g
-33.11%
|
Open $0.038807
Min. $0.035698
Mass. $0.039848
|
$6.29M 170.22M VOXEL | $9.38M |
|
||
| 1305 |
Sweat Economy
1305
SWEAT
|
$0.001292 | -1.17% | -17.74% | -16.8% |
30g
-39.19%
60g
-41.08%
90g
-45.96%
|
Open $0.00158695
Min. $0.00126631
Mass. $0.00166187
|
$5.73M 4.44B SWEAT | $9.34M |
|
||
| 1306 |
DeLorean
1306
DMC
|
$0.002222 | 1.69% | -13.13% | -11.51% |
30g
-27.95%
60g
-39.72%
90g
-32.3%
|
Open $0.00253947
Min. $0.00218475
Mass. $0.00285703
|
$13.46M 6.06B DMC | $9.31M |
|
||
| 1307 | $489.66 | -0.02% | -0.04% | 4.03% |
30g
4.73%
60g
9.76%
90g
9.76%
|
Open $490.84
Min. $486.07
Mass. $492.78
|
$272.00 0 IWFon | $9.29M |
|
|||
| 1308 |
TRAC
1308
TRAC
|
$0.441790 | -0.83% | -1.76% | -4.38% |
30g
49.57%
60g
-14.47%
90g
30.52%
|
Open $0.449817
Min. $0.441789
Mass. $0.526735
|
$137.89K 312.11K TRAC | $9.28M |
|
||
| 1309 |
Splintershards
1309
SPS
|
$0.006974 | 0.92% | 0.65% | -0.04% |
30g
-5.36%
60g
-20.27%
90g
0.18%
|
Open $0.00689217
Min. $0.00673474
Mass. $0.00697437
|
$30.23K 4.33M SPS | $9.26M |
|
||
| 1310 |
STUFF.io / Book.io
1310
STUFF
|
$0.003239 | 0.2% | -7.1% | -3.31% |
30g
-20.15%
60g
-18.31%
90g
-29.14%
|
Open $0.00346605
Min. $0.00323882
Mass. $0.00353894
|
$25.78K 7.96M STUFF | $9.24M |
|
||
| 1311 |
FIO Protocol
1311
FIO
|
$0.011181 | 0.31% | -10.57% | -13% |
30g
-32.03%
60g
-43.81%
90g
-34.25%
|
Open $0.012408
Min. $0.011072
Mass. $0.0125
|
$5.06M 452.17M FIO | $9.22M |
|
||
| 1312 |
Quidax
1312
QDX
|
$0.119531 | 0.03% | - | -0.37% |
30g
-4%
60g
-10.64%
90g
6.75%
|
Open $0.119705
Min. $0.119188
Mass. $0.120025
|
$485.73K 4.06M QDX | $9.20M |
|
||
| 1313 |
Numbers Protocol
1313
NUM
|
$0.010908 | -2.63% | -0.01% | 3.81% |
30g
-8.6%
60g
-23.73%
90g
-35.47%
|
Open $0.011181
Min. $0.010497
Mass. $0.011284
|
$1.47M 134.40M NUM | $9.20M |
|
||
| 1314 |
Kendu
1314
KENDU
|
$0.00000969 | 1.15% | -7.15% | -13.74% |
30g
-13.06%
60g
-34.72%
90g
-44.53%
|
Open $0.00001061
Min. $0.000009296
Mass. $0.00001061
|
$128.77K 13.28B KENDU | $9.19M |
|
||
| 1315 |
Koma Inu
1315
KOMA
|
$0.017521 | 0.5% | -3.5% | -6.93% |
30g
-9.51%
60g
-22.12%
90g
-26.48%
|
Open $0.018125
Min. $0.017054
Mass. $0.018197
|
$1.10M 63.03M KOMA | $9.16M |
|
||
| 1316 |
SPECTRE AI
1316
SPECTRE
|
$0.915245 | 1.08% | -5.67% | -4% |
30g
-41.11%
60g
-56.84%
90g
-58.34%
|
Open $0.972409
Min. $0.903912
Mass. $0.972409
|
$353.17K 385.87K SPECTRE | $9.15M |
|
||
| 1317 |
Coinbase tokenized stock (xStock)
1317
COINX
|
$337.74 | 0.1% | -2.94% | 4.42% |
30g
0.53%
60g
11.03%
90g
7.24%
|
Open $354.41
Min. $331.44
Mass. $354.41
|
$10.65M 31.53K COINX | $9.12M |
|
||
| 1318 |
Cryptex Finance
1318
CTXFI
|
$1.1605 | -0.53% | -2.63% | 6.14% |
30g
-13.23%
60g
-25.29%
90g
-30.61%
|
Open $1.2070
Min. $1.1467
Mass. $1.2070
|
$4.75M 4.09M CTXFI | $9.10M |
|
||
| 1319 |
iShares Gold Trust Tokenized ETF (Ondo)
1319
IAUon
|
$75.91 | 0.18% | 2.63% | -2.38% |
30g
4.3%
60g
13.33%
90g
13.33%
|
Open $74.59
Min. $73.96
Mass. $75.91
|
$59.99K 790.00 IAUon | $9.07M |
|
||
| 1320 |
USD Base Coin
1320
USDbC
|
$0.9982 | 0.12% | -0.27% | -0.13% |
30g
-0.24%
60g
-0.06%
90g
-0.46%
|
Open $1.0015
Min. $0.9956
Mass. $1.0081
|
$3.21M 3.22M USDbC | $9.06M |
|
||
| 1321 |
XSwap
1321
XSWAP
|
$0.036057 | -1.31% | -3.63% | 4.1% |
30g
14.88%
60g
-8.29%
90g
-11.36%
|
Open $0.037089
Min. $0.036057
Mass. $0.037472
|
$165.80K 4.60M XSWAP | $9.05M |
|
||
| 1322 |
Scallop
1322
SCA
|
$0.067122 | 0.39% | -5.6% | -5.39% |
30g
-33.21%
60g
-31.63%
90g
-38.25%
|
Open $0.071089
Min. $0.066641
Mass. $0.071538
|
$3.97M 59.15M SCA | $9.05M |
|
||
| 1323 |
Trusta.AI
1323
TA
|
$0.043351 | 0.12% | -12.35% | -15.94% |
30g
-34.2%
60g
-65.04%
90g
-28.54%
|
Open $0.048673
Min. $0.042734
Mass. $0.049947
|
$5.78M 133.42M TA | $9.02M |
|
||
| 1324 |
Donkey (DONKEY_BSC_MEME)
1324
DONKEY
|
$0.009021 | 1.52% | -17.41% | -25.12% |
30g
-48.44%
60g
-70.62%
90g
82.58%
|
Open $0.01083
Min. $0.00883038
Mass. $0.010948
|
$6.00M 664.74M DONKEY | $9.02M |
|
||
| 1325 |
Vita Inu
1325
VINU
|
$0.0000000100 | -0.52% | -6.41% | -17.77% |
30g
-26.88%
60g
-33.09%
90g
-33.1%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$795.95K 79.59T VINU | $9.02M |
|
||
| 1326 |
Streamr DATAcoin
1326
DATA
|
$0.007446 | 0.04% | -9.73% | -10.18% |
30g
-44.27%
60g
-54.46%
90g
-50.1%
|
Open $0.00817801
Min. $0.00739466
Mass. $0.00830002
|
$1.66M 222.95M DATA | $8.96M |
|
||
| 1327 |
Coral Finance
1327
CORL
|
$0.038479 | 2.75% | -15.98% | 5.02% |
30g
-62.59%
60g
-62.59%
90g
-62.59%
|
Open $0.046781
Min. $0.032752
Mass. $0.048457
|
$12.22M 317.50M CORL | $8.94M |
|
||
| 1328 |
Nimiq
1328
NIM
|
$0.000659 | 0.54% | -1.3% | 2.62% |
30g
-3.18%
60g
-32.12%
90g
11.07%
|
Open $0.00066679
Min. $0.00064978
Mass. $0.00066959
|
$357.81K 542.97M NIM | $8.94M |
|
||
| 1329 |
Mayflower AI
1329
MAY
|
$0.027652 | 0.27% | -1.56% | -6.63% |
30g
-27.8%
60g
-37.58%
90g
-45.03%
|
Open $0.028093
Min. $0.027207
Mass. $0.028101
|
$3.51M 126.80M MAY | $8.93M |
|
||
| 1330 |
Games for a living
1330
GFAL
|
$0.002512 | 0.1% | -4.07% | -17.22% |
30g
-29.34%
60g
-65.46%
90g
-38.9%
|
Open $0.00262077
Min. $0.00250602
Mass. $0.00262861
|
$102.88K 40.96M GFAL | $8.91M |
|
||
| 1331 |
Ultra
1331
ULTRA
|
$0.018619 | -1.48% | -7.44% | -15.16% |
30g
-39.87%
60g
-54.59%
90g
-61.48%
|
Open $0.020865
Min. $0.018619
Mass. $0.020865
|
$676.85K 36.35M ULTRA | $8.88M |
|
||
| 1332 |
Allo
1332
RWA
|
$0.004930 | -0.12% | -7.61% | -12% |
30g
-34.2%
60g
1.89%
90g
37.99%
|
Open $0.00532119
Min. $0.00492951
Mass. $0.00533621
|
$1.70M 345.12M RWA | $8.87M |
|
||
| 1333 |
StablR USD
1333
USDR
|
$0.9983 | 0.01% | -0.04% | -0.05% |
30g
-0.01%
60g
-
90g
0.06%
|
Open $0.9989
Min. $0.9979
Mass. $0.999
|
$39.28M 39.34M USDR | $8.79M |
|
||
| 1334 |
Solana Name Service
1334
SNS
|
$0.001948 | 0.2% | 4.18% | -8.79% |
30g
-16.3%
60g
151.16%
90g
-5.18%
|
Open $0.0018612
Min. $0.00185731
Mass. $0.00195333
|
$874.11K 448.65M SNS | $8.77M |
|
||
| 1335 |
Beta Finance
1335
BETA
|
$0.008757 | - | -4.68% | -11.26% |
30g
18.82%
60g
292.43%
90g
1842.24%
|
Open $0.0091866
Min. $0.00875747
Mass. $0.00922199
|
$1.00K - | $8.76M |
|
||
| 1336 |
Rezerve Money
1336
RZR
|
$10.28 | 0.4% | -5.12% | -3.54% |
30g
-17.5%
60g
-20.09%
90g
32.6%
|
Open $10.86
Min. $10.17
Mass. $10.86
|
$4.95K 481.00 RZR | $8.75M |
|
||
| 1337 |
Xterio
1337
XTER
|
$0.061732 | 1.91% | -3.22% | -3.18% |
30g
-34.55%
60g
-36.9%
90g
-27.72%
|
Open $0.062578
Min. $0.060574
Mass. $0.065257
|
$5.63M 91.17M XTER | $8.74M |
|
||
| 1338 |
Astra Nova
1338
RVV
|
$0.008522 | 2.99% | -11.52% | -28.11% |
30g
-72.01%
60g
-72.01%
90g
-72.01%
|
Open $0.00951114
Min. $0.00808673
Mass. $0.00965843
|
$13.89M 1.63B RVV | $8.73M |
|
||
| 1339 |
Phoenix
1339
PHNIX
|
$0.000016 | -0.48% | -9.66% | -7.59% |
30g
-7.25%
60g
-5.03%
90g
-23.48%
|
Open $0.00001817
Min. $0.00001626
Mass. $0.00001823
|
$216.30K 13.13B PHNIX | $8.73M |
|
||
| 1340 |
Vara Network
1340
VARA
|
$0.001860 | 2.2% | -10.22% | -7.79% |
30g
-32.24%
60g
-52.31%
90g
-59.39%
|
Open $0.00203772
Min. $0.00180676
Mass. $0.00207204
|
$347.48K 186.85M VARA | $8.72M |
|
||
| 1341 |
Boson Protocol
1341
BOSON
|
$0.058626 | -2.26% | -10.13% | -6.23% |
30g
-25.21%
60g
-26.66%
90g
-29.06%
|
Open $0.064454
Min. $0.058626
Mass. $0.065248
|
$1.90M 32.45M BOSON | $8.72M |
|
||
| 1342 |
zKML
1342
ZKML
|
$0.090216 | -2.41% | -17.34% | -33.02% |
30g
-29.31%
60g
-57.29%
90g
-55.07%
|
Open $0.114132
Min. $0.090215
Mass. $0.114132
|
$73.58K 815.59K ZKML | $8.71M |
|
||
| 1343 |
Ycash
1343
YEC
|
$0.508746 | 0.07% | -36.41% | 84.37% |
30g
1858.48%
60g
1094.52%
90g
1140.88%
|
Open $0.80055
Min. $0.49839
Mass. $0.802709
|
$10.25K 20.15K YEC | $8.63M |
|
||
| 1344 |
Stride Staked DYDX
1344
stDYDX
|
$0.392420 | - | 2.54% | 11.09% |
30g
-41.61%
60g
-42.01%
90g
-41.32%
|
Open $0.380785
Min. $0.380785
Mass. $0.392678
|
- - | $8.58M |
|
||
| 1345 |
Zeon
1345
ZEON
|
$0.000281 | - | -0.24% | -4.04% |
30g
-19.97%
60g
-13.42%
90g
-29.56%
|
Open $0.00028161
Min. $0.00024477
Mass. $0.0003167
|
$41.18K 146.57M ZEON | $8.58M |
|
||
| 1346 |
Opulous
1346
OPUL
|
$0.020253 | 0.19% | -10.4% | 1.8% |
30g
-4%
60g
-45.55%
90g
-27.44%
|
Open $0.020958
Min. $0.020213
Mass. $0.022606
|
$1.09M 53.78M OPUL | $8.54M |
|
||
| 1347 |
Step Finance
1347
STEP
|
$0.038514 | - | -5.81% | -6.99% |
30g
-24.22%
60g
-45.66%
90g
-43.35%
|
Open $0.04043
Min. $0.038277
Mass. $0.040994
|
$35.54K 922.74K STEP | $8.53M |
|
||
| 1348 |
NetMind Token
1348
NMT
|
$0.254771 | -0.18% | -4.41% | 0.16% |
30g
-7.71%
60g
-30.34%
90g
-33.41%
|
Open $0.267717
Min. $0.25477
Mass. $0.267858
|
$3.10M 12.16M NMT | $8.52M |
|
||
| 1349 |
Unibright
1349
UBT
|
$0.056814 | 0.79% | 12.83% | -0.11% |
30g
-31.49%
60g
175.5%
90g
335.18%
|
Open $0.047765
Min. $0.044631
Mass. $0.060797
|
$38.41K 676.05K UBT | $8.52M |
|
||
| 1350 |
Node AI
1350
GPU
|
$0.086712 | 0.62% | -6.63% | 0.52% |
30g
-50.52%
60g
-67.45%
90g
-73.11%
|
Open $0.091573
Min. $0.085758
Mass. $0.094543
|
$98.26K 1.13M GPU | $8.50M |
|
33.571 Valute monitorate - Pagina
27 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.