Cap Mercato $3.45T 0.1%
Volume 24o $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1301
Tectum
Tectum
1301
TET
$0.987174 0.04% -1.37% -14.8%
30g -23.43%
60g -17.06%
90g -44.35%
Open $0.987963
Min. $0.985231
Mass. $1.0179
$260.77K 264.16K TET $7.86M
1302
Polaris Share
Polaris Share
1302
POLA
$0.015344 0.56% -0.56% -3.74%
30g 2.27%
60g 34.69%
90g -7.56%
Open $0.015488
Min. $0.015227
Mass. $0.015654
$192.20K 12.53M POLA $7.84M
1303 $0.031432 - - -
30g -17.89%
60g -39.94%
90g -48.05%
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
$9.00 - $7.84M
1304
WhiteCoin
WhiteCoin
1304
XWC
$0.010243 1.28% 1.68% 0.3%
30g -11.7%
60g -27.16%
90g -38.71%
Open $0.010243
Min. $0.010073
Mass. $0.010274
$182.93K 17.86M XWC $7.83M
1305
Shoggoth
Shoggoth
1305
SHOGGOTH
$0.007826 5.06% 3.33% 24.18%
30g 91.96%
60g 208.08%
90g 25.59%
Open $0.00686966
Min. $0.00686966
Mass. $0.00821076
$1.16M 148.80M SHOGGOTH $7.83M
1306 $0.000093 -0.4% 1.15% -0.94%
30g -12.62%
60g 24.58%
90g -8.18%
Open $0.00008959
Min. $0.00008959
Mass. $0.00009498
$471.05K 5.04B FEG $7.82M
1307 $0.664606 -0.88% -0.91% -9.69%
30g -5.95%
60g -1.72%
90g -29.23%
Open $0.667584
Min. $0.663941
Mass. $0.69489
$20.42K 30.72K WADA $7.77M
1308
Town Star
Town Star
1308
TOWN
$0.028361 - - 2.95%
30g -17.48%
60g -9.26%
90g -27.89%
Open $0.018077
Min. $0.018077
Mass. $0.018077
$2.00 - $7.75M
1309
Mode
Mode
1309
MODE
$0.003098 0.05% -1.89% -15.27%
30g -43.24%
60g -24.54%
90g -60.6%
Open $0.00316704
Min. $0.00309758
Mass. $0.00319419
$1.66M 537.26M MODE $7.75M
1310 $0.001659 0.01% -1.46% -12%
30g -10.31%
60g -0.62%
90g -18.15%
Open $0.00166527
Min. $0.00165098
Mass. $0.00168341
$219.35K 132.23M ADP $7.69M
1311
Phoenix
Phoenix
1311
PHNIX
$0.000014 -0.04% -0.5% -16.34%
30g 4.89%
60g -8.64%
90g -24.55%
Open $0.00001448
Min. $0.00001446
Mass. $0.00001522
$226.25K 15.64B PHNIX $7.67M
1312 $0.133137 - 0.51% -10.22%
30g -24.82%
60g 34.37%
90g -28.37%
Open $0.13246
Min. $0.13246
Mass. $0.135965
- - $7.67M
1313
RAI Finance
RAI Finance
1313
SOFI
$0.012784 -0.22% 26.48% 12.42%
30g 44.02%
60g 62.35%
90g 40.65%
Open $0.015957
Min. $0.010061
Mass. $0.015957
$8.51M 665.91M SOFI $7.65M
1314
PAWSWAP
PAWSWAP
1314
PAW
$0.0000000080 -1.22% -4.06% -16.37%
30g -36.44%
60g 7.69%
90g -25.32%
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
$227.98K 28.50T PAW $7.64M
1315
Peercoin
Peercoin
1315
PPC
$0.258078 -1.19% -0.58% -3.09%
30g -14.14%
60g -18.48%
90g -42.07%
Open $0.26724
Min. $0.252557
Mass. $0.26724
$25.42K 98.49K PPC $7.63M
1316
Stonks
Stonks
1316
STNK
$13.14 -0.35% -0.19% -18.41%
30g -23.56%
60g -30.21%
90g -34.41%
Open $13.12
Min. $13.05
Mass. $13.41
$94.24K 7.17K STNK $7.62M
1317 $0.052564 0.64% -5.79% -17.17%
30g 92.28%
60g 92.62%
90g -70.72%
Open $0.058706
Min. $0.052228
Mass. $0.058944
$6.49M 123.41M OIK $7.59M
1318
Ethervista
Ethervista
1318
VISTA
$8.01 -0.01% 0.34% -15.78%
30g 9.23%
60g -18.87%
90g -34.46%
Open $8.107
Min. $7.925
Mass. $8.320
$1.08M 135.19K VISTA $7.54M
1319
Origin Dollar
Origin Dollar
1319
ousd
$0.9950 -0.07% -0.03% -0.45%
30g -0.35%
60g -0.2%
90g -0.09%
Open $0.9956
Min. $0.9947
Mass. $0.9967
$64.66K 64.99K ousd $7.53M
1320
Bloktopia
Bloktopia
1320
BLOK
$0.000304 - -0.31% -6.27%
30g -3.47%
60g -14.01%
90g -26.02%
Open $0.00030587
Min. $0.00030068
Mass. $0.00030587
$305.33K 1.01B BLOK $7.53M
1321 $0.007501 0.43% 3.58% -17.26%
30g 10.73%
60g 6.18%
90g 12.82%
Open $0.00688977
Min. $0.00688977
Mass. $0.00791863
$1.41M 187.78M $1 $7.50M
1322
Reploy
Reploy
1322
RAI
$0.748912 1.69% 6.24% -14.07%
30g 95.85%
60g -16.59%
90g -59.27%
Open $0.713342
Min. $0.676734
Mass. $0.802658
$2.28M 3.05M RAI $7.49M
1323
MYX Finance
MYX Finance
1323
MYX
$0.081321 0.76% 2.72% 13.9%
30g -25.39%
60g -25.39%
90g -25.39%
Open $0.080763
Min. $0.078836
Mass. $0.085656
$8.52M 104.80M MYX $7.49M
1324 $0.154555 - - -0.14%
30g -1.77%
60g -34.81%
90g -30.71%
Open $0.00781842
Min. $0.00781842
Mass. $0.00781842
$832.00 - $7.48M
1325
Patriot
Patriot
1325
PATRIOT
$0.000747 -2.98% -7.07% -19.21%
30g 22.49%
60g 88.99%
90g -30.91%
Open $0.00080291
Min. $0.00074732
Mass. $0.00080573
$276.53K 370.03M PATRIOT $7.47M
1326
Multichain
Multichain
1326
MULTI
$0.513911 0.08% 1.58% -5.51%
30g 101.72%
60g 628.72%
90g 38.88%
Open $0.50623
Min. $0.500235
Mass. $0.514892
$82.70K 160.92K MULTI $7.47M
1327
Smog
Smog
1327
SMOG
$0.009566 -0.32% 0.25% -8.3%
30g 4.7%
60g 15.07%
90g -11.52%
Open $0.00948676
Min. $0.00948676
Mass. $0.00962946
$411.00 42.97K SMOG $7.45M
1328
NuNet
NuNet
1328
NTX
$0.014724 0.48% -0.1% -9.49%
30g -17.68%
60g -5.28%
90g -32.83%
Open $0.014882
Min. $0.014653
Mass. $0.015058
$66.21K 4.50M NTX $7.42M
1329 $1.0890 0.23% -0.81% -9.99%
30g -2.46%
60g -6.96%
90g -25.94%
Open $1.0863
Min. $1.0740
Mass. $1.1103
$2.01M 1.85M ATM $7.37M
1330
Sabai Ecoverse
Sabai Ecoverse
1330
SABAI
$0.014523 0.22% -0.35% 53.07%
30g 495.33%
60g 471.14%
90g 185.47%
Open $0.014548
Min. $0.01449
Mass. $0.014637
$828.22K 57.03M SABAI $7.36M
1331
BTSE
BTSE
1331
BTSE
$1.69 -0.09% -0.15% 15.92%
30g 15.43%
60g 38.59%
90g 106.02%
Open $1.6991
Min. $1.6856
Mass. $1.7128
$2.37M 1.40M BTSE $7.36M
1332 $0.047253 0.93% 0.93% -7.82%
30g -10.18%
60g -31.43%
90g -38.94%
Open $0.046382
Min. $0.046379
Mass. $0.047486
$46.58K 985.80K SFI $7.35M
1333
AirSwap
AirSwap
1333
AST
$0.042036 -7.7% 9.5% -7.24%
30g -31.88%
60g 62.53%
90g -38.51%
Open $0.03753
Min. $0.03735
Mass. $0.045579
$1.28M 30.41M AST $7.33M
1334
Wise Monkey
Wise Monkey
1334
MONKY
$0.00000086 -0.68% 0.36% -5.32%
30g -27.92%
60g -42.23%
90g -62.96%
Open $0.000000863
Min. $0.000000857
Mass. $0.000000882
$1.08M 1.26T MONKY $7.32M
1335
UFO Gaming
UFO Gaming
1335
UFO
$0.00000028 0.01% -1.2% -0.29%
30g 29.23%
60g 19.81%
90g -13.05%
Open $0.000000286
Min. $0.000000283
Mass. $0.0000002899
$243.37K 859.96B UFO $7.31M
1336
Venus LTC
Venus LTC
1336
vLTC
$1.76 0.06% 1.67% -7.91%
30g -2.29%
60g 4.76%
90g -25.22%
Open $1.7236
Min. $1.7236
Mass. $1.7852
- - $7.29M
1337
Sentinel
Sentinel
1337
SENT
$0.000321 -0.55% 1.1% -21.15%
30g 16.07%
60g 7.78%
90g -19.72%
Open $0.00031763
Min. $0.00031631
Mass. $0.00032379
$238.61K 742.66M SENT $7.15M
1338
Hive AI
Hive AI
1338
BUZZ
$0.007121 -0.9% 0.86% -18.37%
30g -9.14%
60g -15.03%
90g -53.74%
Open $0.00700152
Min. $0.00700152
Mass. $0.00741164
$7.06M 991.66M BUZZ $7.12M
1339 $0.107518 -0.2% -5.85% 50.61%
30g 45.37%
60g -70.61%
90g -81.2%
Open $0.114111
Min. $0.107517
Mass. $0.114797
$121.00 1.13K NYE $7.12M
1340
Reef
Reef
1340
REEF
$0.000339 0.13% -2.6% -13.23%
30g -
60g -3.37%
90g -42.89%
Open $0.00035237
Min. $0.00030064
Mass. $0.0003631
$1.50M 4.43B REEF $7.11M
1341
Pepes Dog
Pepes Dog
1341
ZEUS
$0.00000002 -4.46% 9.91% -23.39%
30g -23.39%
60g -23.39%
90g -23.39%
Open $0.000000015
Min. $0.000000014
Mass. $0.000000017
$1.11M 69.10T ZEUS $7.11M
1342
Dark Eclipse
Dark Eclipse
1342
DARK
$0.007103 -3.79% 8.81% -37.73%
30g -65.44%
60g -74.96%
90g -74.96%
Open $0.00631633
Min. $0.00628924
Mass. $0.0073814
$18.12M 2.55B DARK $7.10M
1343
Wecan Group
Wecan Group
1343
WECAN
$0.008559 0.17% 19.32% 101.11%
30g 197.94%
60g 1239.98%
90g 1098.84%
Open $0.00774655
Min. $0.00699535
Mass. $0.00867697
$195.17K 22.80M WECAN $7.08M
1344
Hege
Hege
1344
HEGE
$0.007057 0.13% -2.31% -26.71%
30g -22.31%
60g 27.95%
90g -20.21%
Open $0.00721147
Min. $0.00704774
Mass. $0.00742098
$592.80K 84.00M HEGE $7.06M
1345
QORPO WORLD
QORPO WORLD
1345
QORPO
$0.018147 -1.16% 3.69% -14.25%
30g -11.97%
60g -11.9%
90g -50.76%
Open $0.017472
Min. $0.016851
Mass. $0.018389
$621.60K 34.25M QORPO $7.05M
1346 $0.006995 -0.59% 2.37% -34.26%
30g -14.27%
60g 82.1%
90g 4.83%
Open $0.00677121
Min. $0.00662996
Mass. $0.00719065
$1.67M 238.87M SCF $6.99M
1347
Lumoz
Lumoz
1347
MOZ
$0.006357 -0.47% -2.36% -15.24%
30g -31.44%
60g -44.62%
90g -81.17%
Open $0.00625008
Min. $0.00582879
Mass. $0.00651057
$2.80M 440.29M MOZ $6.99M
1348
Arianee Protocol
Arianee Protocol
1348
ARIA20
$0.064594 - 2.15% -5.64%
30g 29.19%
60g 27.36%
90g -6.06%
Open $0.062529
Min. $0.062529
Mass. $0.064593
- - $6.95M
1349
Venus DAI
Venus DAI
1349
vDAI
$0.025290 - - 0.07%
30g 0.37%
60g 0.72%
90g 1.12%
Open $0.025289
Min. $0.025286
Mass. $0.025295
- - $6.94M
1350
Avalaunch
Avalaunch
1350
XAVA
$0.206173 -0.66% 3.13% -20.63%
30g -18.11%
60g -14.37%
90g -26.13%
Open $0.204378
Min. $0.199874
Mass. $0.207562
$332.16K 1.61M XAVA $6.92M
31.993 Valute monitorate - Pagina 27 di 640

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.