Cap Mercato $4.42T
-1.49%
Volume 24o $412.69B
7.63%
BTC % 54.62%
0.31%
ETH % 11.85%
-1.68%
Monete
33.384
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Allo
1301
RWA
|
$0.006283 | 0.22% | -0.86% | -11.86% |
30g
20.11%
60g
32.1%
90g
36.53%
|
Open $0.0065009
Min. $0.0062369
Mass. $0.00673706
|
$2.37M 378.02M RWA | $11.31M |
|
||
| 1302 |
Manchester City Fan Token
1302
CITY
|
$0.970612 | 0.41% | -2.06% | -2.39% |
30g
-6.69%
60g
-20.71%
90g
5.58%
|
Open $0.9909
Min. $0.966644
Mass. $0.991
|
$2.85M 2.93M CITY | $11.30M |
|
||
| 1303 |
SuperTrust
1303
SUT
|
$5.53 | 0.52% | -4.12% | -2.52% |
30g
-45.6%
60g
-32.46%
90g
-2.43%
|
Open $6.078
Min. $5.439
Mass. $6.134
|
$2.26M 408.82K SUT | $11.21M |
|
||
| 1304 |
iShares TIPS Bond Tokenized ETF (Ondo)
1304
TIPon
|
$111.86 | - | - | - |
30g
-0.29%
60g
0.71%
90g
0.71%
|
Open $111.85
Min. $111.85
Mass. $111.85
|
- - | $11.20M |
|
||
| 1305 |
MON Protocol
1305
MON
|
$0.019112 | - | -9.22% | 9.7% |
30g
13.09%
60g
-11.51%
90g
16.99%
|
Open $0.021158
Min. $0.018711
Mass. $0.021158
|
$2.13M 111.56M MON | $11.17M |
|
||
| 1306 |
Mitosis Matrix USDT (Lista)
1306
MAUSDT_LISTA
|
$1.0069 | 0.01% | -0.09% | 0.02% |
30g
0.65%
60g
0.43%
90g
0.43%
|
Open $1.0080
Min. $1.0068
Mass. $1.0080
|
$2.97K 2.94K MAUSDT_LISTA | $11.14M |
|
||
| 1307 |
Unizen
1307
ZCX
|
$0.017098 | 2.9% | 4.14% | -5.69% |
30g
-10.92%
60g
-40%
90g
-53.31%
|
Open $0.016509
Min. $0.015681
Mass. $0.017098
|
$134.27K 7.85M ZCX | $11.13M |
|
||
| 1308 |
Boson Protocol
1308
BOSON
|
$0.074362 | - | -1.24% | -11.17% |
30g
-28.5%
60g
-20.63%
90g
-21.61%
|
Open $0.076535
Min. $0.073566
Mass. $0.076535
|
$2.33M 31.28M BOSON | $11.06M |
|
||
| 1309 |
Venus LTC
1309
vLTC
|
$2.67 | 2.63% | 10.14% | 11.5% |
30g
16.42%
60g
4.22%
90g
38.68%
|
Open $2.4100
Min. $2.3578
Mass. $2.6675
|
- - | $11.05M |
|
||
| 1310 |
Skate
1310
SKATE
|
$0.051698 | 0.77% | -2.49% | 7.33% |
30g
13.02%
60g
3.85%
90g
23.87%
|
Open $0.053
Min. $0.051294
Mass. $0.053015
|
$4.95M 95.68M SKATE | $11.05M |
|
||
| 1311 |
Wexo
1311
WEXO
|
$0.037406 | -0.38% | -0.37% | 1.88% |
30g
9.17%
60g
124.56%
90g
107.86%
|
Open $0.03733
Min. $0.037221
Mass. $0.037628
|
$140.51K 3.76M WEXO | $10.97M |
|
||
| 1312 |
Lingo
1312
LINGO
|
$0.022543 | 0.01% | 0.53% | 11.56% |
30g
-16.55%
60g
-39.45%
90g
-42.43%
|
Open $0.022472
Min. $0.022403
Mass. $0.023342
|
$426.97K 18.94M LINGO | $10.96M |
|
||
| 1313 |
Rezerve Money
1313
RZR
|
$12.77 | 1.34% | -0.61% | -3.92% |
30g
-3.71%
60g
32.74%
90g
132.27%
|
Open $12.96
Min. $12.46
Mass. $12.96
|
$14.13K 1.11K RZR | $10.87M |
|
||
| 1314 |
MANEKI
1314
MANEKI
|
$0.001224 | 1.77% | -1.63% | -5.42% |
30g
-11.22%
60g
-1.85%
90g
9.11%
|
Open $0.0012539
Min. $0.00119395
Mass. $0.0012539
|
$5.62M 4.59B MANEKI | $10.84M |
|
||
| 1315 |
Zeon
1315
ZEON
|
$0.000354 | -0.01% | 6.08% | 0.77% |
30g
2.2%
60g
-13.63%
90g
-78.51%
|
Open $0.00035804
Min. $0.0003301
Mass. $0.00035804
|
$2.82K 7.96M ZEON | $10.80M |
|
||
| 1316 |
SP500 tokenized stock (xStock)
1316
SPYX
|
$674.67 | 0.36% | 0.18% | 0.46% |
30g
3.54%
60g
5.68%
90g
8.26%
|
Open $673.87
Min. $670.87
Mass. $675.42
|
$830.14K 1.23K SPYX | $10.79M |
|
||
| 1317 |
AIVille
1317
AGT
|
$0.003871 | - | -3.86% | -36.65% |
30g
-29.21%
60g
-22.57%
90g
22.13%
|
Open $0.00405431
Min. $0.00383056
Mass. $0.00405431
|
$1.35M 349.54M AGT | $10.75M |
|
||
| 1318 |
EarthMeta
1318
EMT
|
$0.007468 | 0.04% | 3.25% | -25.41% |
30g
-29.56%
60g
-21.41%
90g
-35.48%
|
Open $0.00717233
Min. $0.00713379
Mass. $0.00746839
|
$6.67K 892.73K EMT | $10.74M |
|
||
| 1319 |
Aura Finance
1319
AURA
|
$0.154244 | - | -3.45% | -8.39% |
30g
-4.27%
60g
-19.5%
90g
-7.71%
|
Open $0.162404
Min. $0.153697
Mass. $0.16241
|
$2.95K 19.14K AURA | $10.72M |
|
||
| 1320 |
SatLayer
1320
SLAY
|
$0.023170 | 0.52% | -3.08% | -9.92% |
30g
-7.04%
60g
-78.41%
90g
-78.41%
|
Open $0.024328
Min. $0.022923
Mass. $0.024328
|
$24.86M 1.07B SLAY | $10.70M |
|
||
| 1321 |
InfinitiCoin
1321
INCO
|
$0.010703 | - | 0.44% | -0.68% |
30g
-0.75%
60g
0.64%
90g
0.93%
|
Open $0.010656
Min. $0.01065
Mass. $0.010704
|
$4.80M 448.14M INCO | $10.70M |
|
||
| 1322 |
Blum
1322
Blum
|
$0.061933 | 3.03% | 30.12% | 51.83% |
30g
113.12%
60g
-6.32%
90g
6.19%
|
Open $0.049702
Min. $0.047595
Mass. $0.066047
|
$10.86M 175.39M Blum | $10.67M |
|
||
| 1323 |
Rupiah Token
1323
IDRT
|
$0.000061 | - | -0.01% | -0.25% |
30g
-0.06%
60g
-0.7%
90g
-1.29%
|
Open $0.00006126
Min. $0.00006119
Mass. $0.00006127
|
$349.00 5.71M IDRT | $10.65M |
|
||
| 1324 |
Ultiverse
1324
ULTI
|
$0.001499 | - | 1.58% | -3.17% |
30g
-13.18%
60g
-25.05%
90g
0.99%
|
Open $0.00148323
Min. $0.00147549
Mass. $0.00151416
|
$2.77M 1.85B ULTI | $10.62M |
|
||
| 1325 |
Mind Network
1325
FHE
|
$0.047294 | 2.37% | -2.2% | -5% |
30g
-15.24%
60g
-34.83%
90g
-38.92%
|
Open $0.048882
Min. $0.04576
Mass. $0.048882
|
$10.20M 215.68M FHE | $10.60M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$1.4507 | 0.38% | -1.85% | 4.5% |
30g
13.94%
60g
-13.06%
90g
37.82%
|
Open $1.4567
Min. $1.4237
Mass. $1.5731
|
$17.94M 12.36M ATM | $10.59M |
|
||
| 1327 |
Trading and Payment Token
1327
TPTU
|
$0.700364 | 0.01% | -12.74% | -41.37% |
30g
-39.31%
60g
-37.06%
90g
-35.99%
|
Open $0.800248
Min. $0.684723
Mass. $0.83722
|
$620.49K 885.96K TPTU | $10.51M |
|
||
| 1328 |
STUFF.io / Book.io
1328
STUFF
|
$0.003857 | - | -1.37% | -8.21% |
30g
-4.09%
60g
-18.62%
90g
-14.23%
|
Open $0.00399399
Min. $0.00383651
Mass. $0.00399435
|
$6.78K 1.76M STUFF | $10.48M |
|
||
| 1329 |
MicroStrategy tokenized stock (xStock)
1329
MSTRX
|
$320.88 | 0.11% | -2.13% | -9.22% |
30g
-2.41%
60g
-21.07%
90g
-25.97%
|
Open $330.98
Min. $319.08
Mass. $330.98
|
$10.84M 33.78K MSTRX | $10.46M |
|
||
| 1330 |
0x0.ai: AI Smart Contract
1330
0X0
|
$0.012030 | 0.23% | 1.21% | 6.52% |
30g
-26.86%
60g
-84.42%
90g
-86.63%
|
Open $0.011919
Min. $0.01165
Mass. $0.012041
|
$39.06K 3.25M 0X0 | $10.45M |
|
||
| 1331 |
Solana Name Service
1331
SNS
|
$0.002316 | - | -0.68% | -8.31% |
30g
77.81%
60g
12.17%
90g
16.89%
|
Open $0.00232774
Min. $0.00231605
Mass. $0.00233261
|
$1.02M 440.68M SNS | $10.42M |
|
||
| 1332 |
King Protocol
1332
KING
|
$1,242.16 | -0.42% | -3.42% | -2.29% |
30g
26.9%
60g
23.65%
90g
27.51%
|
Open $1,298.28
Min. $1,223.44
Mass. $1,298.28
|
$110.32K 88.00 KING | $10.41M |
|
||
| 1333 |
Nash
1333
NEX
|
$0.235380 | 16.8% | 18.65% | 31.02% |
30g
45.41%
60g
78.12%
90g
149.06%
|
Open $0.198364
Min. $0.196599
Mass. $0.23538
|
$2.53K 10.76K NEX | $10.41M |
|
||
| 1334 |
AstraAI
1334
ASTRA
|
$1.0396 | 0.07% | -11.83% | -11.71% |
30g
-28.87%
60g
-40.58%
90g
-32.89%
|
Open $1.1694
Min. $1.0387
Mass. $1.1790
|
$117.62K 113.14K ASTRA | $10.40M |
|
||
| 1335 |
Pocketnet
1335
PKOIN
|
$0.746260 | -0.74% | 0.29% | -3.29% |
30g
4.75%
60g
-13.79%
90g
-9.17%
|
Open $0.746564
Min. $0.73214
Mass. $0.757006
|
$68.57K 91.89K PKOIN | $10.39M |
|
||
| 1336 |
Artrade
1336
ATR
|
$0.008226 | -0.15% | -6.84% | -11.64% |
30g
-21.54%
60g
-41.12%
90g
-51.81%
|
Open $0.00888427
Min. $0.00822592
Mass. $0.0088859
|
$717.84K 87.27M ATR | $10.37M |
|
||
| 1337 |
Verasity
1337
VRA
|
$0.001070 | 0.6% | -4.42% | -13.81% |
30g
-17.75%
60g
-31.7%
90g
-17.76%
|
Open $0.00113422
Min. $0.00102981
Mass. $0.00113422
|
$23.73M 22.18B VRA | $10.30M |
|
||
| 1338 |
Bellscoin
1338
BEL
|
$0.168333 | 0.61% | -0.44% | -7.48% |
30g
-11.7%
60g
-7.61%
90g
-11.87%
|
Open $0.172376
Min. $0.163393
Mass. $0.17344
|
$120.27K 714.47K BEL | $10.29M |
|
||
| 1339 |
StakeWise
1339
SWISE
|
$0.017913 | - | -1.9% | 5.91% |
30g
-12.89%
60g
-41.05%
90g
0.28%
|
Open $0.019009
Min. $0.016747
Mass. $0.019009
|
$9.74K - | $10.28M |
|
||
| 1340 |
Cryptex Finance
1340
CTXFI
|
$1.3238 | - | -0.3% | -5.95% |
30g
-9.02%
60g
-17.71%
90g
-7.67%
|
Open $1.3308
Min. $1.3238
Mass. $1.3424
|
$3.57M 2.70M CTXFI | $10.27M |
|
||
| 1341 |
RETARDIO
1341
RETARDIO
|
$0.010495 | 0.58% | -0.91% | -17.76% |
30g
-31.64%
60g
-64.9%
90g
-35.59%
|
Open $0.010796
Min. $0.010173
Mass. $0.010872
|
$647.13K 61.66M RETARDIO | $10.24M |
|
||
| 1342 |
Splintershards
1342
SPS
|
$0.007703 | 0.54% | 0.19% | -1.39% |
30g
-5.89%
60g
1.91%
90g
3.17%
|
Open $0.00784154
Min. $0.00752052
Mass. $0.00784154
|
$58.78K 7.63M SPS | $10.23M |
|
||
| 1343 |
TRAC
1343
TRAC
|
$0.482511 | 0.58% | 12.28% | 71.58% |
30g
26.6%
60g
31.49%
90g
48.66%
|
Open $0.427979
Min. $0.412543
Mass. $0.512031
|
$139.36K 288.83K TRAC | $10.13M |
|
||
| 1344 |
NetMind Token
1344
NMT
|
$0.302778 | 1.4% | -6.07% | -5.48% |
30g
-28.26%
60g
-28.18%
90g
-44.05%
|
Open $0.323997
Min. $0.292659
Mass. $0.328076
|
$3.35M 11.08M NMT | $10.13M |
|
||
| 1345 | $147.02 | - | -0.44% | 1% |
30g
3.11%
60g
4.81%
90g
4.81%
|
Open $147.67
Min. $147.01
Mass. $148.16
|
- - | $10.13M |
|
|||
| 1346 |
MCDEX
1346
MCB
|
$2.65 | 0.72% | 15.01% | 28.33% |
30g
31.29%
60g
21.32%
90g
9.61%
|
Open $2.3261
Min. $2.2557
Mass. $2.6458
|
$3.44K 1.30K MCB | $10.11M |
|
||
| 1347 |
Ribbon Finance
1347
RBN
|
$0.119232 | - | -0.22% | -4.09% |
30g
19.15%
60g
16.59%
90g
22.84%
|
Open $0.118582
Min. $0.118582
Mass. $0.119498
|
$13.19K - | $10.11M |
|
||
| 1348 |
Zypher Network
1348
ZYPHERNETWOR1
|
$0.006982 | -5.24% | -18.64% | -37.76% |
30g
-2.07%
60g
-2.07%
90g
-2.07%
|
Open $0.00893823
Min. $0.00698196
Mass. $0.00893823
|
$357.86M 51.25B ZYPHERNETWOR1 | $10.05M |
|
||
| 1349 |
Save
1349
SAVE
|
$0.219860 | 0.04% | -0.09% | -7.39% |
30g
-27.87%
60g
-19.63%
90g
4.6%
|
Open $0.220063
Min. $0.218858
Mass. $0.220076
|
$561.00 2.56K SAVE | $10.04M |
|
||
| 1350 |
Luna by Virtuals
1350
LUNA
|
$0.010035 | 1.43% | -4.14% | -9% |
30g
-27.31%
60g
-50.23%
90g
-47.16%
|
Open $0.0107
Min. $0.00979819
Mass. $0.0107
|
$52.55K 5.24M LUNA | $10.04M |
|
33.384 Valute monitorate - Pagina
27 di 668
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.