Cap Mercato $3.48T
1.07%
Volume 24o $228.11B
-27.14%
BTC % 60.81%
0%
ETH % 8.49%
0.35%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KILT Protocol
1301
KILT
|
$0.028882 | -0.69% | -7.26% | -17.96% |
30g
-30.01%
60g
-8.98%
90g
-31.52%
|
Open $0.032325
Min. $0.028559
Mass. $0.032325
|
$100.44K 3.48M KILT | $8.00M |
|
||
| 1302 |
Quantoz USDQ
1302
USDQ
|
$0.9993 | -0.04% | 0.09% | -0.05% |
30g
-0.07%
60g
-0.03%
90g
-0.08%
|
Open $0.9997
Min. $0.9983
Mass. $1.0003
|
$22.61M 22.63M USDQ | $7.97M |
|
||
| 1303 |
Aleph Zero
1303
AZERO
|
$0.029775 | 2.27% | 1.74% | 6.56% |
30g
-33.65%
60g
-77.11%
90g
-71.47%
|
Open $0.027819
Min. $0.02777
Mass. $0.030698
|
$355.94K 11.95M AZERO | $7.94M |
|
||
| 1304 |
Tenset
1304
10SET
|
$0.056512 | -0.11% | 10.59% | 5.35% |
30g
-6.08%
60g
-2.68%
90g
-24.2%
|
Open $0.051103
Min. $0.051089
Mass. $0.056596
|
$147.86K 2.62M 10SET | $7.90M |
|
||
| 1305 |
Augur
1305
REP
|
$0.710240 | -0.01% | -3.63% | 2.64% |
30g
-12.53%
60g
-20.01%
90g
0.13%
|
Open $0.738679
Min. $0.710239
Mass. $0.739006
|
$91.47K 128.78K REP | $7.81M |
|
||
| 1306 |
Diamond
1306
DMD
|
$2.02 | -0.29% | -1.34% | -6.42% |
30g
-17.67%
60g
-23.67%
90g
41.07%
|
Open $2.0180
Min. $1.9788
Mass. $2.0466
|
$19.13K 9.47K DMD | $7.81M |
|
||
| 1307 |
moonpig
1307
MOONPIG
|
$0.007807 | -1.24% | 3.16% | -23.31% |
30g
-88.62%
60g
72.14%
90g
72.14%
|
Open $0.00737392
Min. $0.00730983
Mass. $0.00905223
|
$8.35M 1.07B MOONPIG | $7.81M |
|
||
| 1308 |
ALTAVA
1308
TAVA
|
$0.011214 | -0.36% | 1.3% | -3.45% |
30g
-10.93%
60g
-15.25%
90g
-18.98%
|
Open $0.011196
Min. $0.01106
Mass. $0.011503
|
$402.94K 35.93M TAVA | $7.80M |
|
||
| 1309 |
Smoking Chicken Fish
1309
SCF
|
$0.007797 | 0.27% | 7.75% | -3.82% |
30g
-26.83%
60g
-15.82%
90g
56.99%
|
Open $0.0070224
Min. $0.00698135
Mass. $0.00781738
|
$1.80M 230.66M SCF | $7.80M |
|
||
| 1310 |
Steem Dollars
1310
STEEMD
|
$0.794693 | -0.63% | 9.98% | 1.28% |
30g
-6.67%
60g
-5.73%
90g
-1.69%
|
Open $0.732531
Min. $0.722438
Mass. $0.794906
|
$1.36M 1.71M STEEMD | $7.79M |
|
||
| 1311 |
Kasta
1311
KASTA
|
$0.010202 | -0.19% | -2.24% | -16.08% |
30g
-31.44%
60g
-18.79%
90g
-27.52%
|
Open $0.010467
Min. $0.010201
Mass. $0.010473
|
$291.83K 28.61M KASTA | $7.79M |
|
||
| 1312 |
Crypto-AI-Robo.com
1312
CAIR
|
$0.008764 | 0.11% | -5.62% | 9419.93% |
30g
9532.19%
60g
1588.07%
90g
367.79%
|
Open $0.00921791
Min. $0.00875434
Mass. $0.016997
|
$3.66M 417.47M CAIR | $7.78M |
|
||
| 1313 |
Peercoin
1313
PPC
|
$0.262139 | 0.02% | 0.77% | 0.24% |
30g
-4.62%
60g
11.02%
90g
-22.67%
|
Open $0.262678
Min. $0.258156
Mass. $0.271577
|
$14.05K 53.58K PPC | $7.77M |
|
||
| 1314 |
dHedge DAO
1314
DHT
|
$0.134871 | 0.17% | 2.12% | 9.62% |
30g
27.47%
60g
30.4%
90g
35.6%
|
Open $0.120676
Min. $0.120676
Mass. $0.134875
|
$2.51K 18.58K DHT | $7.74M |
|
||
| 1315 |
Aurory
1315
AURY
|
$0.102981 | 0.09% | 17.45% | 3.09% |
30g
-29.34%
60g
-5.66%
90g
-7.73%
|
Open $0.087659
Min. $0.087561
Mass. $0.102981
|
$87.00K 844.77K AURY | $7.74M |
|
||
| 1316 |
Tarot
1316
TAROT
|
$0.114028 | -0.69% | 2.28% | 2.71% |
30g
4.63%
60g
4.97%
90g
9.23%
|
Open $0.112752
Min. $0.111368
Mass. $0.114964
|
$105.90K 928.74K TAROT | $7.72M |
|
||
| 1317 |
Avalaunch
1317
XAVA
|
$0.229870 | 0.04% | 0.8% | 0.74% |
30g
-11.51%
60g
-13.95%
90g
-18.09%
|
Open $0.228921
Min. $0.227449
Mass. $0.232805
|
$230.55K 1.00M XAVA | $7.71M |
|
||
| 1318 |
LeisureMeta
1318
LM
|
$0.002499 | -0.27% | -0.06% | -10.12% |
30g
-14.52%
60g
-10.68%
90g
-13.59%
|
Open $0.00252333
Min. $0.00248005
Mass. $0.00258107
|
$459.92K 184.02M LM | $7.67M |
|
||
| 1319 |
Giant Mammoth
1319
GMMT
|
$0.004458 | -0.18% | 7.34% | -11.03% |
30g
-23.12%
60g
-13.26%
90g
-25.1%
|
Open $0.00410275
Min. $0.00410275
Mass. $0.00452815
|
$825.33K 185.15M GMMT | $7.64M |
|
||
| 1320 |
Pandora
1320
PANDORA
|
$762.22 | 0.25% | 3.59% | -10.31% |
30g
-13.56%
60g
32.68%
90g
20%
|
Open $755.75
Min. $727.79
Mass. $775.14
|
$1.83M 2.40K PANDORA | $7.62M |
|
||
| 1321 |
Adappter Token
1321
ADP
|
$0.001640 | -0.16% | -1.07% | -5.48% |
30g
-12.68%
60g
-9.98%
90g
-12.02%
|
Open $0.00165646
Min. $0.00163955
Mass. $0.00169063
|
$246.80K 150.53M ADP | $7.60M |
|
||
| 1322 |
Opulous
1322
OPUL
|
$0.019580 | -0.85% | -6.62% | -23.91% |
30g
-45.97%
60g
-35.82%
90g
-42.64%
|
Open $0.020998
Min. $0.01958
Mass. $0.021038
|
$648.34K 33.11M OPUL | $7.59M |
|
||
| 1323 |
Octopus Network
1323
OCT
|
$0.075589 | 1.69% | 2.25% | -2.9% |
30g
-15.71%
60g
-27.14%
90g
-36.51%
|
Open $0.074042
Min. $0.073919
Mass. $0.075589
|
$81.25K 1.07M OCT | $7.56M |
|
||
| 1324 |
WhiteCoin
1324
XWC
|
$0.009875 | 1.88% | 1.73% | 1.06% |
30g
-4.23%
60g
-4.81%
90g
-31.71%
|
Open $0.00982681
Min. $0.00969312
Mass. $0.00987535
|
$186.80K 18.92M XWC | $7.55M |
|
||
| 1325 |
Mumu the Bull
1325
MUMU
|
$0.00000330 | -0.2% | -9.01% | -11.51% |
30g
-35.94%
60g
-16.88%
90g
-8.84%
|
Open $0.000003601
Min. $0.000003296
Mass. $0.000003801
|
$556.50K 168.48B MUMU | $7.54M |
|
||
| 1326 |
Cellframe
1326
CELL
|
$0.263435 | 0.1% | -1.52% | -9.72% |
30g
-21.53%
60g
-18.37%
90g
-40.82%
|
Open $0.276682
Min. $0.259271
Mass. $0.276682
|
$541.09K 2.05M CELL | $7.53M |
|
||
| 1327 |
Multichain
1327
MULTI
|
$0.516630 | 0.04% | -0.37% | -2.3% |
30g
-6.62%
60g
691.46%
90g
348.02%
|
Open $0.508792
Min. $0.50661
Mass. $0.532804
|
$164.45K 318.30K MULTI | $7.51M |
|
||
| 1328 |
AirSwap
1328
AST
|
$0.042905 | - | -8.07% | 46.11% |
30g
-6.24%
60g
-37.79%
90g
44.53%
|
Open $0.046331
Min. $0.041996
Mass. $0.048855
|
$1.48M 34.42M AST | $7.49M |
|
||
| 1329 |
Phoenix
1329
PHNIX
|
$0.000014 | 0.03% | 13.61% | 10.63% |
30g
-24.26%
60g
-1.05%
90g
-28.51%
|
Open $0.00001251
Min. $0.00001239
Mass. $0.0000141
|
$243.80K 17.28B PHNIX | $7.48M |
|
||
| 1330 |
Kelp DAO Wrapped rsETH
1330
WRSETH
|
$2,555.13 | -0.77% | 2.14% | -3.46% |
30g
-4.68%
60g
36.49%
90g
21.71%
|
Open $2,514.98
Min. $2,499.13
Mass. $2,576.70
|
$5.37K 2.00 WRSETH | $7.46M |
|
||
| 1331 |
Altcoinist
1331
ALTT
|
$0.030435 | - | -6.48% | 1.14% |
30g
36.07%
60g
498.4%
90g
447.09%
|
Open $0.032106
Min. $0.028392
Mass. $0.032544
|
$26.99K 886.78K ALTT | $7.46M |
|
||
| 1332 |
Tajir Tech Hub
1332
TJRM
|
$0.011635 | 0.71% | 9.67% | -1.73% |
30g
-13.5%
60g
-46.75%
90g
-63.69%
|
Open $0.010333
Min. $0.00980486
Mass. $0.012308
|
$474.17K 40.75M TJRM | $7.45M |
|
||
| 1333 |
Chrono.tech
1333
TIME
|
$10.47 | 0.12% | 1.31% | -8.25% |
30g
-18.29%
60g
-17.45%
90g
-23.32%
|
Open $10.39
Min. $10.29
Mass. $10.65
|
$291.48K 27.84K TIME | $7.43M |
|
||
| 1334 |
Pluton
1334
PLU
|
$0.569728 | 1.39% | -1.65% | -1.79% |
30g
-26.84%
60g
-30.34%
90g
-37.41%
|
Open $0.551159
Min. $0.551159
Mass. $0.590064
|
$167.13K 293.35K PLU | $7.41M |
|
||
| 1335 |
Brett
1335
BRETT
|
$0.106562 | -1.14% | -3% | -14.69% |
30g
-31.39%
60g
-38.59%
90g
-26.29%
|
Open $0.11078
Min. $0.106562
Mass. $0.114544
|
$583.87K 5.48M BRETT | $7.40M |
|
||
| 1336 |
Caila
1336
CA
|
$0.007482 | -2.53% | 17.55% | 25.24% |
30g
29.33%
60g
66.12%
90g
66.12%
|
Open $0.00630239
Min. $0.00610286
Mass. $0.00775017
|
$279.40M 37.34B CA | $7.35M |
|
||
| 1337 |
TRUF.Network
1337
TRUF
|
$0.021480 | -0.4% | 3.09% | -8.93% |
30g
-33.25%
60g
-38.34%
90g
3.77%
|
Open $0.020783
Min. $0.020783
Mass. $0.021566
|
$411.73K 19.17M TRUF | $7.31M |
|
||
| 1338 |
Samoyedcoin
1338
SAMO
|
$0.001997 | -0.2% | -0.08% | -7.93% |
30g
-58.44%
60g
-46.23%
90g
-41.72%
|
Open $0.00204703
Min. $0.00195854
Mass. $0.00205794
|
$463.20K 231.95M SAMO | $7.30M |
|
||
| 1339 |
MonetaryUnit
1339
MUE
|
$0.029109 | - | - | - |
30g
-17.89%
60g
-39.94%
90g
-48.05%
|
Open $0.00181516
Min. $0.00181516
Mass. $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1340 |
Saitama V2
1340
SAITAMA
|
$0.000162 | -33.83% | -36.18% | -7.94% |
30g
429.83%
60g
16.11%
90g
-12.62%
|
Open $0.0001933
Min. $0.00003514
Mass. $0.00030772
|
$62.75K 387.44M SAITAMA | $7.25M |
|
||
| 1341 |
BTSE
1341
BTSE
|
$1.66 | -0.27% | -0.67% | -4.78% |
30g
13.35%
60g
20.35%
90g
61.38%
|
Open $1.6850
Min. $1.6611
Mass. $1.6850
|
$2.33M 1.41M BTSE | $7.23M |
|
||
| 1342 |
Hive AI
1342
BUZZ
|
$0.007214 | -0.92% | 8.2% | 6.04% |
30g
-30.46%
60g
-20.2%
90g
-30.8%
|
Open $0.006915
Min. $0.0066087
Mass. $0.00759789
|
$9.54M 1.32B BUZZ | $7.21M |
|
||
| 1343 |
LinqAI
1343
LNQ
|
$0.029845 | 0.12% | 3.31% | 0.49% |
30g
-44.7%
60g
-27.46%
90g
-25.03%
|
Open $0.028838
Min. $0.028774
Mass. $0.029979
|
$1.13M 37.70M LNQ | $7.18M |
|
||
| 1344 |
aixCB by Virtuals
1344
AIXCB
|
$0.007225 | 0.2% | -4.08% | -14.78% |
30g
-35.06%
60g
24.69%
90g
112.08%
|
Open $0.00761743
Min. $0.00712202
Mass. $0.0077038
|
$8.96K 1.24M AIXCB | $7.18M |
|
||
| 1345 |
FANC
1345
FANC
|
$0.005427 | -0.99% | -3.72% | -8.22% |
30g
17.58%
60g
15.36%
90g
-10.94%
|
Open $0.00575335
Min. $0.00542704
Mass. $0.00582621
|
$905.53K 166.86M FANC | $7.15M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$1.72 | -0.19% | 0.42% | -0.5% |
30g
-11.72%
60g
-3.15%
90g
-9.15%
|
Open $1.7285
Min. $1.7112
Mass. $1.7294
|
- - | $7.14M |
|
||
| 1347 |
Hathor
1347
HTR
|
$0.015225 | 0.88% | 4.8% | -8.23% |
30g
-23.9%
60g
-37.39%
90g
-39.8%
|
Open $0.014653
Min. $0.013754
Mass. $0.015225
|
$452.99K 29.75M HTR | $7.06M |
|
||
| 1348 |
ChainSwap
1348
CSWAP
|
$0.007636 | -1.21% | -0.57% | -0.3% |
30g
-49.1%
60g
-42.7%
90g
-55.84%
|
Open $0.0075313
Min. $0.0075313
Mass. $0.00793641
|
$22.58K 2.96M CSWAP | $7.06M |
|
||
| 1349 |
Dimitra Token
1349
DMTR
|
$0.014365 | 0.04% | 1.24% | -6.48% |
30g
-37.65%
60g
-42.48%
90g
-27.65%
|
Open $0.014138
Min. $0.014113
Mass. $0.014682
|
$228.69K 15.92M DMTR | $6.99M |
|
||
| 1350 |
Helium IOT
1350
IOT
|
$0.000344 | -1.27% | -1.5% | 2.44% |
30g
-44.74%
60g
-46.8%
90g
-33.09%
|
Open $0.00035382
Min. $0.00034009
Mass. $0.00036806
|
$1.79K 5.21M IOT | $6.97M |
|
32.230 Valute monitorate - Pagina
27 di 645
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.