Cap Mercato $3.34T
-1.82%
Volume 24o $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Monete
33.908
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Propchain
1301
PROPC
|
$0.177982 | 0.19% | 2.08% | 12.33% |
30g
-14.97%
60g
-41.37%
90g
-60.7%
|
Open $0.174559
Min. $0.173761
Mass. $0.179538
|
$276.30K 1.55M PROPC | $7.63M |
|
||
| 1302 |
Cult DAO
1302
CULT
|
$0.00000176 | -0.03% | -1.2% | 5.8% |
30g
-11.03%
60g
-25.15%
90g
-48.86%
|
Open $0.000001794
Min. $0.000001725
Mass. $0.000001802
|
$97.87K 55.51B CULT | $7.62M |
|
||
| 1303 |
OctaSpace
1303
OCTA
|
$0.190439 | -1.55% | -5.15% | 22.35% |
30g
-2.38%
60g
-39.26%
90g
-57.01%
|
Open $0.188188
Min. $0.188188
Mass. $0.208189
|
$272.39K 1.43M OCTA | $7.61M |
|
||
| 1304 |
WHY
1304
WHY
|
$0.00000002 | -0.26% | -2.52% | 20.15% |
30g
3.17%
60g
-30.23%
90g
-42.77%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000018
|
$268.22K 14.90T WHY | $7.60M |
|
||
| 1305 |
Bluzelle
1305
BLZ
|
$0.016385 | -0.02% | -7.54% | 14.27% |
30g
1.3%
60g
-22.13%
90g
-46.63%
|
Open $0.017689
Min. $0.016107
Mass. $0.017804
|
$465.63K 28.42M BLZ | $7.59M |
|
||
| 1306 |
Theoriq
1306
THQ
|
$0.055145 | 12.42% | 31.43% | 33.93% |
30g
-69.36%
60g
-69.36%
90g
-69.36%
|
Open $0.041596
Min. $0.041427
Mass. $0.055145
|
$15.99M 289.93M THQ | $7.59M |
|
||
| 1307 |
MWX Token
1307
MWXT
|
$0.167718 | -0.15% | 3.07% | -3.72% |
30g
-20.43%
60g
33.09%
90g
66.54%
|
Open $0.162639
Min. $0.162382
Mass. $0.17132
|
$1.68M 10.04M MWXT | $7.54M |
|
||
| 1308 |
Unibright
1308
UBT
|
$0.050177 | -0.09% | -6.49% | 50.92% |
30g
35.25%
60g
39.44%
90g
-35.43%
|
Open $0.05203
Min. $0.050102
Mass. $0.053665
|
$9.00 185.00 UBT | $7.53M |
|
||
| 1309 |
Saros
1309
SAROS
|
$0.003690 | -0.11% | -10.86% | 17.98% |
30g
13.66%
60g
-93.75%
90g
-98.66%
|
Open $0.00410787
Min. $0.00357379
Mass. $0.00422702
|
$2.21M 598.49M SAROS | $7.52M |
|
||
| 1310 |
OpenVPP
1310
OVPP
|
$0.009323 | 0.91% | 0.62% | 24.83% |
30g
16.45%
60g
-42.96%
90g
-83.9%
|
Open $0.00858565
Min. $0.00827754
Mass. $0.00949318
|
$1.31M 140.74M OVPP | $7.49M |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.131241 | -0.18% | 0.01% | 13.52% |
30g
30.14%
60g
14.18%
90g
-3.54%
|
Open $0.131852
Min. $0.131218
Mass. $0.13505
|
$112.19K 854.81K SOIL | $7.47M |
|
||
| 1312 |
Wen
1312
WEN
|
$0.000010 | -0.26% | -10.91% | 23.39% |
30g
-21.58%
60g
-51.74%
90g
-73.15%
|
Open $0.00001101
Min. $0.00001007
Mass. $0.00001154
|
$1.27M 123.65B WEN | $7.47M |
|
||
| 1313 |
DuckChain
1313
DUCK
|
$0.001043 | 0.51% | -1.94% | -1.49% |
30g
-18.21%
60g
-31.2%
90g
-53.58%
|
Open $0.00105398
Min. $0.00103763
Mass. $0.00106649
|
$2.06M 1.97B DUCK | $7.46M |
|
||
| 1314 |
Wrapped Moonriver
1314
WMOVR
|
$174.44 | - | - | - |
30g
-
60g
-
90g
-
|
Open $174.43
Min. $174.43
Mass. $174.43
|
- - | $7.45M |
|
||
| 1315 |
Mochimo
1315
MCM
|
$0.264929 | 0.01% | -0.26% | 0.26% |
30g
6.85%
60g
-0.81%
90g
5.47%
|
Open $0.265511
Min. $0.264402
Mass. $0.266004
|
$53.54K 202.10K MCM | $7.42M |
|
||
| 1316 |
Orizon
1316
ORI
|
$55.52 | 0.45% | -0.47% | 0.21% |
30g
-0.83%
60g
-0.09%
90g
-1.13%
|
Open $55.28
Min. $55.27
Mass. $55.91
|
$188.00K 3.39K ORI | $7.41M |
|
||
| 1317 |
Saitama V2
1317
SAITAMA
|
$0.000165 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1318 |
Atletico De Madrid Fan Token
1318
ATM
|
$0.954067 | -0.31% | -2.01% | 3.36% |
30g
2.26%
60g
-9.75%
90g
-33.82%
|
Open $0.969276
Min. $0.954067
Mass. $0.973874
|
$1.27M 1.33M ATM | $7.37M |
|
||
| 1319 |
DeLorean
1319
DMC
|
$0.001480 | -1.17% | -3.11% | 14.49% |
30g
-3.01%
60g
-43.95%
90g
-53.74%
|
Open $0.00148928
Min. $0.00147992
Mass. $0.00155108
|
$5.89M 3.98B DMC | $7.34M |
|
||
| 1320 |
KONET
1320
KONET
|
$0.019367 | -0.01% | 1.84% | -0.08% |
30g
-13.34%
60g
-27.22%
90g
-32.22%
|
Open $0.018835
Min. $0.018835
Mass. $0.019546
|
$77.73K 4.01M KONET | $7.34M |
|
||
| 1321 |
Star Atlas
1321
ATLAS
|
$0.000323 | -0.42% | -3.32% | 13.66% |
30g
-13.29%
60g
-35.45%
90g
-57.28%
|
Open $0.00032638
Min. $0.00031943
Mass. $0.00034408
|
$919.77K 2.85B ATLAS | $7.33M |
|
||
| 1322 |
KiboShib
1322
KIBSHI
|
$0.00000731 | 0.58% | -7.43% | 7.63% |
30g
49.63%
60g
64.56%
90g
-4.22%
|
Open $0.000007969
Min. $0.000007214
Mass. $0.000007969
|
$2.83M 387.57B KIBSHI | $7.31M |
|
||
| 1323 |
SPECTRE AI
1323
SPECTRE
|
$0.728378 | -0.16% | -0.38% | 73.59% |
30g
18.59%
60g
-7.08%
90g
-51.83%
|
Open $0.714102
Min. $0.712091
Mass. $0.741696
|
$330.57K 453.85K SPECTRE | $7.28M |
|
||
| 1324 |
CUDIS
1324
CUDIS
|
$0.029369 | -0.29% | -4.48% | 2.09% |
30g
4.58%
60g
-30.05%
90g
-47.53%
|
Open $0.030699
Min. $0.029369
Mass. $0.030808
|
$5.98M 203.76M CUDIS | $7.27M |
|
||
| 1325 |
Unagi Token
1325
UNA
|
$0.010258 | -0.27% | 2.71% | 3.91% |
30g
-18.74%
60g
-57.83%
90g
-79.23%
|
Open $0.00995611
Min. $0.00994464
Mass. $0.010543
|
$323.05K 31.49M UNA | $7.24M |
|
||
| 1326 |
Microsoft tokenized stock (xStock)
1326
MSFTX
|
$491.67 | - | 2.55% | 1.25% |
30g
0.29%
60g
-4.49%
90g
-9.08%
|
Open $479.92
Min. $479.44
Mass. $491.66
|
$3.06K 6.00 MSFTX | $7.24M |
|
||
| 1327 |
Vita Inu
1327
VINU
|
$0.0000000080 | -0.84% | -3.92% | 6.57% |
30g
-14.7%
60g
-23.86%
90g
-46.54%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$413.58K 51.70T VINU | $7.23M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$409.59 | 0.1% | -0.93% | 3.23% |
30g
5.84%
60g
10.77%
90g
11.28%
|
Open $411.89
Min. $408.24
Mass. $413.45
|
$493.70K 1.21K GLDX | $7.21M |
|
||
| 1329 |
Contentos
1329
COS
|
$0.001388 | 0.21% | -0.88% | 13.9% |
30g
-3.03%
60g
-26.59%
90g
-52.92%
|
Open $0.00138297
Min. $0.0013648
Mass. $0.00140918
|
$1.65M 1.19B COS | $7.19M |
|
||
| 1330 |
Solana Name Service
1330
SNS
|
$0.001597 | -0.02% | -1.3% | 0.05% |
30g
-2.2%
60g
-13.37%
90g
-31.18%
|
Open $0.00161468
Min. $0.00159698
Mass. $0.00161815
|
$1.02M 637.02M SNS | $7.19M |
|
||
| 1331 |
Cryptex Finance
1331
CTXFI
|
$0.875357 | 0.84% | -0.07% | 33.8% |
30g
-4.35%
60g
-26.18%
90g
-34.16%
|
Open $0.872783
Min. $0.84881
Mass. $0.899956
|
$1.21M 1.38M CTXFI | $7.18M |
|
||
| 1332 |
Cointel
1332
COLS
|
$0.012632 | 0.16% | -1.93% | -8.21% |
30g
-25.22%
60g
-43.2%
90g
-52.41%
|
Open $0.012992
Min. $0.012531
Mass. $0.013102
|
$1.89M 149.67M COLS | $7.15M |
|
||
| 1333 |
B-Lucky
1333
LUCKY
|
$0.007147 | - | -5.62% | 15.79% |
30g
-4.57%
60g
-33.08%
90g
6129.04%
|
Open $0.00749706
Min. $0.00701653
Mass. $0.00775922
|
$148.78K 20.82M LUCKY | $7.15M |
|
||
| 1334 |
Clover Finance
1334
CLV
|
$0.005834 | 0.27% | -1.99% | -4.08% |
30g
-3.22%
60g
-51.24%
90g
-68.18%
|
Open $0.0059347
Min. $0.00572741
Mass. $0.00596926
|
$1.87M 321.10M CLV | $7.14M |
|
||
| 1335 |
inSure
1335
ISURE
|
$0.000267 | -0.09% | 16.68% | 18.39% |
30g
-13.5%
60g
-51.17%
90g
-72.12%
|
Open $0.00022737
Min. $0.0002237
Mass. $0.00031195
|
$44.00 - | $7.14M |
|
||
| 1336 |
Metacade
1336
MCADE
|
$0.004404 | -0.14% | -5.28% | 4.56% |
30g
-9.9%
60g
-40.47%
90g
-68.31%
|
Open $0.00466773
Min. $0.00440277
Mass. $0.00471938
|
$497.00K 112.85M MCADE | $7.12M |
|
||
| 1337 |
Opus
1337
OPUS
|
$0.007120 | -0.47% | 1.06% | 140.49% |
30g
70.41%
60g
-4.34%
90g
0.01%
|
Open $0.00695075
Min. $0.00623701
Mass. $0.0080593
|
$246.64K 34.64M OPUS | $7.12M |
|
||
| 1338 |
Litentry
1338
LIT
|
$0.127246 | -1.18% | -24.46% | 4.28% |
30g
-8.77%
60g
-77.43%
90g
-61.53%
|
Open $0.159257
Min. $0.126867
Mass. $0.202441
|
$199.53K 1.57M LIT | $7.12M |
|
||
| 1339 |
Venus DAI
1339
vDAI
|
$0.025861 | -0.02% | - | 0.09% |
30g
0.18%
60g
0.39%
90g
0.65%
|
Open $0.025856
Min. $0.025852
Mass. $0.025866
|
- - | $7.10M |
|
||
| 1340 |
MECCA
1340
MEA
|
$0.004376 | 0.13% | -4.89% | -20.7% |
30g
-48.23%
60g
-39.64%
90g
-73.75%
|
Open $0.00461115
Min. $0.00410076
Mass. $0.00483057
|
$80.22K 18.33M MEA | $7.10M |
|
||
| 1341 |
Swell Network
1341
SWELL
|
$0.001745 | -0.29% | -6.08% | 11.35% |
30g
-22.22%
60g
-56.71%
90g
-79.01%
|
Open $0.001807
Min. $0.00174491
Mass. $0.0018579
|
$1.88M 1.08B SWELL | $7.08M |
|
||
| 1342 |
AC Milan Fan Token
1342
ACMFT
|
$0.571591 | -0.19% | -2.01% | 3.51% |
30g
-0.27%
60g
-8.21%
90g
-33.17%
|
Open $0.576861
Min. $0.566301
Mass. $0.585166
|
$1.79M 3.13M ACMFT | $7.04M |
|
||
| 1343 |
Wexo
1343
WEXO
|
$0.023948 | -0.19% | 0.96% | 4.65% |
30g
6.55%
60g
-22.23%
90g
-36.24%
|
Open $0.023753
Min. $0.023718
Mass. $0.024136
|
$150.79K 6.30M WEXO | $7.02M |
|
||
| 1344 |
DarkStar
1344
DARK
|
$0.023223 | 0.23% | -0.71% | 1.52% |
30g
-78.92%
60g
-80.84%
90g
-81.98%
|
Open $0.023322
Min. $0.023027
Mass. $0.023472
|
$9.93K 427.57K DARK | $7.02M |
|
||
| 1345 |
Mr Miggles
1345
MIGGLES
|
$0.007329 | -1.57% | -8.33% | 30.51% |
30g
-17.16%
60g
-49.36%
90g
-63.43%
|
Open $0.00747271
Min. $0.00717535
Mass. $0.0079961
|
$373.30K 50.93M MIGGLES | $7.02M |
|
||
| 1346 |
Daddy Tate
1346
DADDY
|
$0.011692 | -0.16% | -3.55% | -5.03% |
30g
-22.06%
60g
-41.53%
90g
-56.04%
|
Open $0.012019
Min. $0.011577
Mass. $0.012206
|
$371.13K 31.74M DADDY | $7.01M |
|
||
| 1347 |
NVIDIA Tokenized Stock (Ondo)
1347
NVDAon
|
$188.95 | -0.04% | 0.54% | 1.33% |
30g
-0.6%
60g
-0.3%
90g
-1.95%
|
Open $187.30
Min. $187.18
Mass. $190.34
|
$5.90M 31.21K NVDAon | $7.00M |
|
||
| 1348 |
Populous
1348
PPT
|
$0.130743 | -0.01% | 18.18% | 1.66% |
30g
387.46%
60g
324.05%
90g
190.35%
|
Open $0.108529
Min. $0.108016
Mass. $0.146279
|
$5.45K - | $6.96M |
|
||
| 1349 |
COMMON
1349
COMMON
|
$0.002980 | -2.27% | -11.67% | -9.91% |
30g
-42.78%
60g
-75.96%
90g
-95.04%
|
Open $0.00331968
Min. $0.00297959
Mass. $0.00338815
|
$2.98M 999.02M COMMON | $6.96M |
|
||
| 1350 |
SpaceChain
1350
APCC
|
$0.022408 | - | -2.63% | 4.65% |
30g
-2.85%
60g
5.35%
90g
-20.59%
|
Open $0.02277
Min. $0.022407
Mass. $0.02302
|
- - | $6.88M |
|
33.908 Valute monitorate - Pagina
27 di 679
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.