Cap Mercato $2.59T -2.06%
Volume 24o $173.67B -30.08%
BTC % 54.51% -0.44%
ETH % 9.65% -0.72%
Monete 34.340 +2
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1301 $0.000794 0.13% -3.57% 3.14%
30g -5.26%
60g -34.76%
90g -29.44%
Open $0.00081408
Min. $0.00079222
Mass. $0.00082387
$322.11K 405.47M OGY $6.22M
1302
KGST
KGST
1302
KGST
$0.011383 0.03% -0.12% 0.42%
30g -0.27%
60g -
90g -0.61%
Open $0.011392
Min. $0.011378
Mass. $0.011431
$1.21M 105.92M KGST $6.21M
1303
Hydranet
Hydranet
1303
HDN
$0.033210 0.21% -0.93% 7.67%
30g 6.31%
60g 5.87%
90g 6.78%
Open $0.033545
Min. $0.033139
Mass. $0.033739
$131.37K 3.96M HDN $6.21M
1304
PsyopAnime
PsyopAnime
1304
PSYOPANIME
$0.006172 1.02% -14.02% 4.11%
30g 69.57%
60g -64.71%
90g 10944.69%
Open $0.00705486
Min. $0.00610965
Mass. $0.0072173
$2.29M 371.37M PSYOPANIME $6.17M
1305
Divi Project
Divi Project
1305
DIVI
$0.001339 -1.66% -1.99% -4.23%
30g -5.08%
60g -11.14%
90g 8.18%
Open $0.00128368
Min. $0.00128324
Mass. $0.00149548
$55.67K 41.59M DIVI $6.15M
1306
MESSIER
MESSIER
1306
M87
$0.00000691 -0.01% -6.97% -7.58%
30g 15.19%
60g -27.07%
90g -24.08%
Open $0.000007206
Min. $0.000006905
Mass. $0.000007425
$190.54K 27.59B M87 $6.11M
1307 $45.72 - -0.43% 5.17%
30g -5.48%
60g 1.45%
90g 20.75%
Open $45.58
Min. $45.43
Mass. $45.91
$3.71M 81.05K INTCon $6.11M
1308
Real Token
Real Token
1308
REALTOKEN1
$0.009202 -2.84% -7.24% -19.62%
30g -22.23%
60g -61.89%
90g -62.61%
Open $0.00998671
Min. $0.00920227
Mass. $0.010238
$96.56K 10.49M REALTOKEN1 $6.11M
1309 $0.048226 1.73% 1.25% 8.74%
30g -13.36%
60g -49.31%
90g -51.64%
Open $0.04731
Min. $0.045932
Mass. $0.048226
$1.74M 36.03M VIC $6.06M
1310
Parcl
Parcl
1310
PRCL
$0.014617 0.04% 0.38% 3.06%
30g -4.97%
60g -46.09%
90g -41.82%
Open $0.014864
Min. $0.014508
Mass. $0.015242
$889.50K 60.85M PRCL $6.03M
1311
Superform
Superform
1311
SUPERFORM1
$0.043269 0.59% -3.84% 15.43%
30g 23.77%
60g -53.39%
90g -53.39%
Open $0.042829
Min. $0.042536
Mass. $0.045028
$8.86M 204.88M SUPERFORM1 $6.02M
1312
Kryll
Kryll
1312
KRL
$0.150930 -0.05% -0.95% -0.54%
30g 1.22%
60g -20.26%
90g -31.24%
Open $0.151215
Min. $0.150783
Mass. $0.152376
$79.17K 524.55K KRL $6.02M
1313
DIMO
DIMO
1313
DIMO
$0.012220 -0.07% 0.19% -1.14%
30g 12.96%
60g -4.53%
90g -27.63%
Open $0.012298
Min. $0.011874
Mass. $0.012464
$150.55K 12.32M DIMO $6.02M
1314
BitKan
BitKan
1314
KAN
$0.000621 0.15% 0.16% 1.15%
30g 1.04%
60g -6.79%
90g -4.55%
Open $0.00061902
Min. $0.00061793
Mass. $0.00062111
$89.81K 144.60M KAN $6.02M
1315 $1.0108 1.21% 0.9% 0.41%
30g 1.1%
60g 0.88%
90g -4.4%
Open $1.0115
Min. $0.986567
Mass. $1.0135
$30.60K 30.28K bnUSD $6.00M
1316
SLIMEX
SLIMEX
1316
SLX
$0.003437 -0.04% -2.76% -8.3%
30g -23.21%
60g -36.41%
90g -59.28%
Open $0.00353658
Min. $0.00343661
Mass. $0.00354323
$593.04K 172.56M SLX $5.96M
1317
BOBO
BOBO
1317
BOBO
$0.00000009 0.01% -2.6% 13.98%
30g 28.99%
60g -47.39%
90g -45.53%
Open $0.00000009
Min. $0.000000089
Mass. $0.000000092
$207.43K 2.33T BOBO $5.95M
1318 $110.75 - -3.45% 3.57%
30g 9.15%
60g -37.87%
90g -32.53%
Open $114.24
Min. $110.74
Mass. $114.70
- - $5.93M
1319
VK Token
VK Token
1319
VK
$0.000541 0.02% -2.74% 1.04%
30g 31.69%
60g -45.62%
90g -46.46%
Open $0.0005573
Min. $0.00054132
Mass. $0.00055756
$1.78K 3.28M VK $5.90M
1320
Bitrue Coin
Bitrue Coin
1320
BITRUE
$0.016209 -0.46% -1.33% -10.9%
30g -9.5%
60g -35.38%
90g -39.79%
Open $0.016421
Min. $0.016208
Mass. $0.016527
$466.96K 28.81M BITRUE $5.83M
1321
Camp Network
Camp Network
1321
CAMP
$0.002756 -0.03% -2.12% 0.91%
30g -33.3%
60g -62.56%
90g -62.2%
Open $0.00280275
Min. $0.00271488
Mass. $0.00282046
$1.60M 579.91M CAMP $5.80M
1322
Diamond
Diamond
1322
DMD
$1.4841 -0.41% -4.03% 5.17%
30g 6.84%
60g -41.27%
90g -47.12%
Open $1.5344
Min. $1.4690
Mass. $1.5464
$26.98K 18.18K DMD $5.78M
1323
SpaceChain
SpaceChain
1323
APCC
$0.018793 - -2.04% 5.56%
30g 7.36%
60g -16.16%
90g -15.54%
Open $0.018784
Min. $0.018738
Mass. $0.019185
- - $5.77M
1324
ParagonsDAO
ParagonsDAO
1324
PDT
$0.053972 - - 3.53%
30g 2.76%
60g -0.77%
90g -1.17%
Open $0.053972
Min. $0.053972
Mass. $0.053972
- - $5.77M
1325 $0.260589 -0.03% -6.19% 3.07%
30g -1.79%
60g -34.17%
90g -35.35%
Open $0.273975
Min. $0.260589
Mass. $0.277856
$3.18K 12.20K CBADA $5.77M
1326
Keyboard Cat
Keyboard Cat
1326
KEYCAT
$0.000577 0.91% -9.83% 8.29%
30g -5.18%
60g -56.73%
90g -45.6%
Open $0.00062552
Min. $0.00056472
Mass. $0.00063975
$421.31K 730.39M KEYCAT $5.77M
1327 $0.033947 2.39% 0.51% 2.9%
30g 14.59%
60g -22.07%
90g -40.87%
Open $0.03306
Min. $0.032827
Mass. $0.035805
$88.47K 2.61M SHDW $5.74M
1328 $0.059872 -0.33% -1.49% 0.88%
30g -13.3%
60g -38.64%
90g -25.78%
Open $0.060313
Min. $0.059155
Mass. $0.061081
$588.67K 9.83M NAKA $5.74M
1329 $0.440463 0.39% -1.01% 4.68%
30g -2.82%
60g -21.13%
90g -20.98%
Open $0.440465
Min. $0.435819
Mass. $0.446928
$1.23M 2.80M ACMFT $5.73M
1330
Wrapped IoTeX
Wrapped IoTeX
1330
WIOTX
$0.005649 6.8% 5.59% 4.9%
30g 0.08%
60g -33.86%
90g -30.62%
Open $0.00531198
Min. $0.00527978
Mass. $0.00564929
$98.00 17.49K WIOTX $5.73M
1331 $0.001266 0.11% -2.18% 4.42%
30g 6.58%
60g 49.97%
90g 39.24%
Open $0.00127336
Min. $0.00125885
Mass. $0.00129462
$464.24K 366.59M BXN $5.69M
1332
Venus LINK
Venus LINK
1332
vLINK
$0.183592 0.21% -5.38% 2.92%
30g 5.89%
60g -32.39%
90g -33.71%
Open $0.189345
Min. $0.182283
Mass. $0.194044
- - $5.67M
1333 $0.067364 - -1.22% 6.14%
30g 96.4%
60g 19.74%
90g -3.28%
Open $0.067044
Min. $0.067044
Mass. $0.06849
$78.17K 1.16M SMT $5.65M
1334
HEROcoin
HEROcoin
1334
PLAY
$0.031816 - - 0.11%
30g -0.42%
60g 4.33%
90g 21.52%
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
$111.48K - $5.63M
1335
Fwog
Fwog
1335
FWOG
$0.005731 -0.02% -4.51% 0.94%
30g 0.02%
60g -62.51%
90g -42.79%
Open $0.00580048
Min. $0.00565905
Mass. $0.0060018
$1.03M 179.84M FWOG $5.59M
1336 $0.000022 0.81% -4.86% -11.41%
30g 45.21%
60g -5.59%
90g -19.23%
Open $0.00002295
Min. $0.00002196
Mass. $0.00002345
$1.35K 60.95M WLUNC $5.58M
1337
ZenChain
ZenChain
1337
ZTC
$0.001001 0.2% -0.02% -3.42%
30g -21.41%
60g -52.16%
90g -85.71%
Open $0.00100381
Min. $0.00099722
Mass. $0.00100956
$1.29M 1.29B ZTC $5.58M
1338 $0.007479 4.44% 5.88% 9.82%
30g -18.13%
60g -42.46%
90g -47.31%
Open $0.00708935
Min. $0.0069449
Mass. $0.00747879
$7.05M 943.25M D $5.56M
1339
GAIB
GAIB
1339
GAIB
$0.027069 0.34% -0.98% 3.88%
30g -14.99%
60g -5.87%
90g -40.99%
Open $0.027618
Min. $0.026976
Mass. $0.027618
$1.22M 45.05M GAIB $5.54M
1340 $0.006302 -1.14% -6.32% -0.61%
30g 47.41%
60g -9.27%
90g -20.43%
Open $0.00658016
Min. $0.00630244
Mass. $0.00677901
$138.45K 21.97M NUM $5.53M
1341
Wrapped Sei
Wrapped Sei
1341
WSEI
$0.066116 -0.02% -2.55% 0.71%
30g -9.96%
60g -46.11%
90g -47.65%
Open $0.066898
Min. $0.065863
Mass. $0.067868
- - $5.48M
1342
Swell Network
Swell Network
1342
SWELL
$0.001243 0.06% -1.89% 1.86%
30g -2.75%
60g -33.54%
90g -37.76%
Open $0.00126175
Min. $0.00121714
Mass. $0.0012671
$831.76K 669.10M SWELL $5.47M
1343 $0.005484 -0.23% -2.08% 3.6%
30g -4.68%
60g -42.56%
90g -13.65%
Open $0.00563063
Min. $0.00544574
Mass. $0.00563063
$338.40K 61.70M CXT $5.44M
1344 $193.00 -0.03% -2.37% 0.42%
30g -10.51%
60g -9.86%
90g -7.89%
Open $198.59
Min. $192.91
Mass. $199.25
$1.44M 7.48K AMDon $5.41M
1345 $0.095550 0.82% -4.4% 6.14%
30g 1.82%
60g -31.59%
90g -30.03%
Open $0.099589
Min. $0.094372
Mass. $0.100062
$117.57K 1.23M CBDOGE $5.40M
1346
PePeonTron
PePeonTron
1346
PEPEONTRON
$0.005401 -0.04% -8.25% -21.78%
30g -35.18%
60g 29.1%
90g -72%
Open $0.0060326
Min. $0.00540129
Mass. $0.0060326
$259.31K 48.01M PEPEONTRON $5.40M
1347
Brickken
Brickken
1347
BKN
$0.066264 -0.65% 5.69% 6.3%
30g -23.04%
60g -35.64%
90g -38.57%
Open $0.061312
Min. $0.061062
Mass. $0.070363
$215.35K 3.25M BKN $5.34M
1348
Upland (SPARKLET)
Upland (SPARKLET)
1348
SPARKLET
$0.021314 - -0.25% 1.22%
30g 4.35%
60g 4.46%
90g 1.94%
Open $0.021272
Min. $0.021272
Mass. $0.021386
$256.95K 12.06M SPARKLET $5.32M
1349 $0.00000001 0.29% -2.24% 5.52%
30g -2.27%
60g -33.77%
90g -36.28%
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
$1.73M 143.75T BOB $5.32M
1350
Bluzelle
Bluzelle
1350
BLZ
$0.011332 0.4% -3.32% -9.67%
30g -17.68%
60g -37.53%
90g -31.2%
Open $0.011741
Min. $0.011163
Mass. $0.011812
$251.30K 22.18M BLZ $5.32M
34.340 Valute monitorate - Pagina 27 di 687

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.