Cap Mercato $3.92T
-1.29%
Volume 24o $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monete
32.437
+20
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Boop
1301
BOOP
|
$0.027484 | -0.1% | -4.88% | 2.87% |
30g
-35.07%
60g
-71.4%
90g
-92.62%
|
Open $0.030074
Min. $0.027228
Mass. $0.030074
|
$4.04M 147.13M BOOP | $8.29M |
|
||
| 1302 |
Department Of Government Efficiency
1302
DEPARTMENTOFGO
|
$0.008458 | -0.11% | -4.48% | 2.28% |
30g
-25.16%
60g
-77.79%
90g
-42.45%
|
Open $0.00889696
Min. $0.00834068
Mass. $0.00892664
|
$1.43M 169.31M DEPARTMENTOFGO | $8.28M |
|
||
| 1303 |
FANC
1303
FANC
|
$0.006090 | 0.28% | -4.12% | -7.39% |
30g
10.58%
60g
21.86%
90g
9.07%
|
Open $0.00633127
Min. $0.00600136
Mass. $0.00635206
|
$824.29K 135.35M FANC | $8.29M |
|
||
| 1304 |
LeisureMeta
1304
LM
|
$0.002637 | -0.47% | -6.87% | 2.96% |
30g
-33.76%
60g
-15.11%
90g
-16.29%
|
Open $0.00290196
Min. $0.00263243
Mass. $0.00290196
|
$511.31K 193.88M LM | $8.22M |
|
||
| 1305 |
Skate
1305
SKATE
|
$0.036425 | -1.03% | -3.54% | -14.35% |
30g
-19.73%
60g
-76.19%
90g
-76.19%
|
Open $0.037802
Min. $0.035807
Mass. $0.038226
|
$9.45M 259.32M SKATE | $8.13M |
|
||
| 1306 |
AgriDex
1306
AGRI
|
$0.028640 | - | 0.32% | -8.64% |
30g
-8.83%
60g
-19.91%
90g
-32.74%
|
Open $0.027368
Min. $0.027368
Mass. $0.029228
|
$569.90K 19.90M AGRI | $8.13M |
|
||
| 1307 |
NUMINE
1307
NUMI
|
$0.071641 | 0.76% | 1.97% | 9.89% |
30g
8.49%
60g
4.35%
90g
5.95%
|
Open $0.070017
Min. $0.069855
Mass. $0.071641
|
$16.28M 227.23M NUMI | $8.18M |
|
||
| 1308 |
KYVE Network
1308
KYVE
|
$0.008318 | - | 0.66% | 6.59% |
30g
-11.42%
60g
-36.56%
90g
-12.31%
|
Open $0.00798563
Min. $0.00798563
Mass. $0.00831806
|
$86.74K 10.43M KYVE | $8.11M |
|
||
| 1309 |
KLAYswap Protocol
1309
KSP
|
$0.102875 | - | -2.46% | 5.48% |
30g
13.36%
60g
45.65%
90g
52.76%
|
Open $0.10445
Min. $0.100995
Mass. $0.107427
|
$38.29K 372.15K KSP | $8.10M |
|
||
| 1310 |
PussFi
1310
PUSS
|
$0.009233 | 0.29% | -0.46% | 2.99% |
30g
-11.22%
60g
-23.72%
90g
-32.79%
|
Open $0.00925544
Min. $0.00913726
Mass. $0.00928595
|
$797.76K 86.40M PUSS | $8.11M |
|
||
| 1311 |
Rain Coin
1311
RAIN
|
$8.11 | 0.37% | -0.65% | 34.77% |
30g
98.69%
60g
105.97%
90g
134.85%
|
Open $8.230
Min. $7.998
Mass. $8.230
|
$25.36K 3.13K RAIN | $8.11M |
|
||
| 1312 |
Volt Inu V2
1312
VOLT
|
$0.00000015 | -0.49% | -4.46% | -6.25% |
30g
-24.5%
60g
-41.89%
90g
-28.5%
|
Open $0.000000158
Min. $0.000000143
Mass. $0.000000158
|
$570.04K 3.90T VOLT | $8.03M |
|
||
| 1313 |
Port3 Network
1313
PORT3
|
$0.022689 | -0.27% | 2.31% | -10.08% |
30g
-52.04%
60g
-33.36%
90g
1.74%
|
Open $0.025201
Min. $0.02087
Mass. $0.025782
|
$5.15M 227.20M PORT3 | $8.03M |
|
||
| 1314 |
Venus LTC
1314
vLTC
|
$1.94 | -0.08% | 0.36% | 9.32% |
30g
11.06%
60g
-5.04%
90g
28.32%
|
Open $1.9364
Min. $1.8595
Mass. $1.9518
|
- - | $8.04M |
|
||
| 1315 |
WAGMI Game
1315
WAGMIGAMES
|
$0.00000444 | -0.4% | -3.86% | -0.21% |
30g
21.91%
60g
-34.94%
90g
40.92%
|
Open $0.0000046
Min. $0.000004378
Mass. $0.000004654
|
$440.07K 99.20B WAGMIGAMES | $8.01M |
|
||
| 1316 |
Samoyedcoin
1316
SAMO
|
$0.002171 | -1.15% | -3.04% | 19.92% |
30g
-2.59%
60g
-45.79%
90g
-32.77%
|
Open $0.00224712
Min. $0.00215322
Mass. $0.00227416
|
$537.57K 247.58M SAMO | $7.94M |
|
||
| 1317 |
Hive AI
1317
BUZZ
|
$0.008054 | 0.25% | -0.81% | -10.5% |
30g
11.41%
60g
14.62%
90g
1.38%
|
Open $0.00814742
Min. $0.00786881
Mass. $0.00909858
|
$9.11M 1.13B BUZZ | $8.05M |
|
||
| 1318 |
Adappter Token
1318
ADP
|
$0.001726 | -0.12% | -2.25% | 1.34% |
30g
-5.83%
60g
-7.78%
90g
-4.77%
|
Open $0.00176956
Min. $0.00171607
Mass. $0.00176956
|
$621.26K 360.02M ADP | $8.00M |
|
||
| 1319 |
Quidax
1319
QDX
|
$0.104114 | 0.28% | -3.74% | 0.76% |
30g
122.45%
60g
103.72%
90g
114.03%
|
Open $0.108729
Min. $0.103813
Mass. $0.108729
|
$327.10K 3.14M QDX | $8.02M |
|
||
| 1320 |
America Party
1320
AP
|
$0.007651 | -4.19% | -22.98% | -79.53% |
30g
42.09%
60g
42.09%
90g
42.09%
|
Open $0.011953
Min. $0.00749691
Mass. $0.011953
|
$4.59M 599.66M AP | $7.65M |
|
||
| 1321 |
Quantoz USDQ
1321
USDQ
|
$0.9999 | 0.1% | 0.09% | 0.02% |
30g
0.02%
60g
0.14%
90g
0.07%
|
Open $0.999
Min. $0.9988
Mass. $1.0001
|
$25.46M 25.47M USDQ | $7.98M |
|
||
| 1322 |
Synternet / NOIA Network / Syntropy
1322
SYNT
|
$0.012191 | 0.25% | -5.01% | -11.24% |
30g
-5.4%
60g
-39.11%
90g
-18.6%
|
Open $0.012837
Min. $0.012059
Mass. $0.012839
|
$2.29M 187.77M SYNT | $7.99M |
|
||
| 1323 |
WhiteCoin
1323
XWC
|
$0.010421 | 0.49% | -0.01% | -0.12% |
30g
7.07%
60g
-0.3%
90g
1.68%
|
Open $0.0103
Min. $0.01026
Mass. $0.010461
|
$200.20K 19.21M XWC | $7.96M |
|
||
| 1324 |
Diamond
1324
DMD
|
$2.07 | 1.61% | -1.44% | 10.42% |
30g
-7.47%
60g
-17.25%
90g
-14.34%
|
Open $2.1537
Min. $2.0206
Mass. $2.1537
|
$25.44K 12.29K DMD | $8.02M |
|
||
| 1325 |
Pluton
1325
PLU
|
$0.580633 | -0.27% | -1.74% | 8.49% |
30g
-10.75%
60g
-27.36%
90g
-26.35%
|
Open $0.602954
Min. $0.580632
Mass. $0.602954
|
$50.86K 87.59K PLU | $7.84M |
|
||
| 1326 |
Tarot
1326
TAROT
|
$0.115691 | -0.25% | -3.22% | 7.25% |
30g
5.74%
60g
4.88%
90g
35.34%
|
Open $0.119439
Min. $0.114451
Mass. $0.120277
|
$173.03K 1.50M TAROT | $7.83M |
|
||
| 1327 |
Zypto
1327
ZYPTO
|
$0.009011 | 3.1% | 17.82% | 64.48% |
30g
57.86%
60g
27.13%
90g
41.21%
|
Open $0.00769409
Min. $0.00758483
Mass. $0.00901147
|
$239.54K 26.58M ZYPTO | $8.08M |
|
||
| 1328 |
Lingo
1328
LINGO
|
$0.037769 | -0.22% | -2% | 1.9% |
30g
-18.88%
60g
-40.84%
90g
-24.27%
|
Open $0.038607
Min. $0.037769
Mass. $0.038662
|
$603.45K 15.98M LINGO | $7.79M |
|
||
| 1329 |
Premia
1329
PREMIA
|
$0.124154 | 3.84% | 0.53% | 18.53% |
30g
18.91%
60g
22.29%
90g
99.18%
|
Open $0.123494
Min. $0.119553
Mass. $0.124153
|
$3.60K 29.04K PREMIA | $7.81M |
|
||
| 1330 |
Shadow Exchange
1330
SHADOW
|
$21.37 | 0.13% | -2.01% | 18.69% |
30g
-6.79%
60g
-61.36%
90g
-51.08%
|
Open $21.87
Min. $21.17
Mass. $22.06
|
$2.48M 115.80K SHADOW | $7.75M |
|
||
| 1331 |
Ultiverse
1331
ULTI
|
$0.001525 | -0.16% | -1.39% | 5.58% |
30g
-24.57%
60g
-27.61%
90g
-48.35%
|
Open $0.00155165
Min. $0.00152483
Mass. $0.00155583
|
$6.39M 4.19B ULTI | $7.71M |
|
||
| 1332 |
Pixer Eternity
1332
PXT
|
$0.002460 | -0.03% | 0.37% | -7.55% |
30g
-6.84%
60g
-63.83%
90g
-88.76%
|
Open $0.00249985
Min. $0.00243015
Mass. $0.00257043
|
$124.03K 50.42M PXT | $7.68M |
|
||
| 1333 |
TRUF.Network
1333
TRUF
|
$0.021788 | 0.17% | -0.08% | 4.44% |
30g
-7.02%
60g
-51.84%
90g
-1.95%
|
Open $0.022379
Min. $0.021038
Mass. $0.022379
|
$430.14K 19.74M TRUF | $7.69M |
|
||
| 1334 |
ICB Network
1334
ICBX
|
$0.000400 | 0.66% | 2.49% | -1.62% |
30g
-12.73%
60g
-8.92%
90g
51.27%
|
Open $0.00039418
Min. $0.00038717
Mass. $0.00040224
|
$336.22K 840.92M ICBX | $7.71M |
|
||
| 1335 |
Abelian
1335
ABEL
|
$0.071977 | -2.64% | -1.24% | -1.67% |
30g
50.13%
60g
41.03%
90g
11.55%
|
Open $0.072726
Min. $0.071976
Mass. $0.073935
|
$101.04K 1.40M ABEL | $7.44M |
|
||
| 1336 |
Creta World
1336
CRETA
|
$0.005210 | 0.2% | 6.6% | 13.88% |
30g
1.76%
60g
-25%
90g
-28.54%
|
Open $0.0048594
Min. $0.0048594
Mass. $0.00536213
|
$353.28K 67.81M CRETA | $7.64M |
|
||
| 1337 |
Verified USD
1337
USDV
|
$0.444646 | - | -19.69% | -20.98% |
30g
183.47%
60g
14.82%
90g
-32.89%
|
Open $0.555655
Min. $0.369356
Mass. $0.555655
|
- - | $7.62M |
|
||
| 1338 |
dHedge DAO
1338
DHT
|
$0.132406 | -0.12% | -1.03% | 1.64% |
30g
7.7%
60g
24.45%
90g
40.83%
|
Open $0.133971
Min. $0.12379
Mass. $0.14535
|
$9.06K 68.41K DHT | $7.60M |
|
||
| 1339 |
Chrono.tech
1339
TIME
|
$10.54 | -1.21% | -1.87% | 1.56% |
30g
-6.07%
60g
-20.45%
90g
-8.75%
|
Open $10.75
Min. $10.34
Mass. $10.80
|
$263.50K 25.01K TIME | $7.48M |
|
||
| 1340 |
Dero
1340
DERO
|
$0.528688 | -0.03% | -4.52% | 4.3% |
30g
58.22%
60g
9.6%
90g
76.38%
|
Open $0.562286
Min. $0.528568
Mass. $0.562286
|
$29.54K 55.87K DERO | $7.57M |
|
||
| 1341 |
Cellframe
1341
CELL
|
$0.258036 | -2.44% | -3.43% | -4.31% |
30g
-0.71%
60g
-19.52%
90g
-24%
|
Open $0.275914
Min. $0.253255
Mass. $0.275914
|
$619.46K 2.40M CELL | $7.38M |
|
||
| 1342 |
New XAI gork
1342
gork
|
$0.007591 | 0.48% | -5.55% | -8.39% |
30g
3.18%
60g
-67.22%
90g
-79.79%
|
Open $0.00826225
Min. $0.00728458
Mass. $0.00830425
|
$15.20M 2.00B gork | $7.59M |
|
||
| 1343 |
Augur
1343
REP
|
$0.681803 | -0.24% | -0.18% | 0.21% |
30g
-6.77%
60g
-40.98%
90g
-15.51%
|
Open $0.678759
Min. $0.659229
Mass. $0.686835
|
$106.68K 156.46K REP | $7.50M |
|
||
| 1344 |
Persistence
1344
XPRT
|
$0.035197 | - | -3.04% | -5.54% |
30g
-36.01%
60g
-47.15%
90g
-55.49%
|
Open $0.036386
Min. $0.035196
Mass. $0.036386
|
$1.93M 54.90M XPRT | $7.51M |
|
||
| 1345 |
Rally
1345
RALLY
|
$0.001431 | -0.07% | 0.71% | 6.88% |
30g
20.56%
60g
40.18%
90g
64.79%
|
Open $0.00143417
Min. $0.00140392
Mass. $0.00143417
|
$126.03K 88.05M RALLY | $7.50M |
|
||
| 1346 |
Hege
1346
HEGE
|
$0.007417 | -0.65% | 3.37% | 54.03% |
30g
7.46%
60g
-7.75%
90g
10.35%
|
Open $0.00716529
Min. $0.00694744
Mass. $0.00746598
|
$618.70K 83.42M HEGE | $7.42M |
|
||
| 1347 |
Graphlinq Protocol
1347
GLQ
|
$0.022115 | 0.75% | -0.41% | 16.82% |
30g
3.66%
60g
-22.78%
90g
10.68%
|
Open $0.022505
Min. $0.020892
Mass. $0.022781
|
$395.82K 17.90M GLQ | $7.52M |
|
||
| 1348 |
Stride Staked Atom
1348
STATOM
|
$7.54 | 1.92% | 2.51% | 13.58% |
30g
15.47%
60g
-1.78%
90g
22%
|
Open $7.407
Min. $7.114
Mass. $7.544
|
$620.03K 82.18K STATOM | $7.45M |
|
||
| 1349 |
Smog
1349
SMOG
|
$0.009527 | - | -0.97% | 7.43% |
30g
2.91%
60g
-9.49%
90g
21.62%
|
Open $0.00950979
Min. $0.00939197
Mass. $0.00966225
|
- - | $7.42M |
|
||
| 1350 |
LAToken
1350
LA
|
$0.019471 | 0.01% | 14.47% | 20.23% |
30g
17.4%
60g
22.2%
90g
81.57%
|
Open $0.017009
Min. $0.017007
Mass. $0.019475
|
$81.00 4.17K LA | $7.40M |
|
32.437 Valute monitorate - Pagina
27 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.