Cap Mercato $4.14T
1.09%
Volume 24o $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Venus LTC
1301
vLTC
|
$2.36 | 0.17% | 1.48% | -11.05% |
30g
-0.19%
60g
41.86%
90g
15.6%
|
Open $2.3174
Min. $2.2937
Mass. $2.3774
|
- - | $9.76M |
|
||
| 1302 |
Premia
1302
PREMIA
|
$0.154011 | - | 3.02% | -11.25% |
30g
8.99%
60g
56.5%
90g
43.56%
|
Open $0.149494
Min. $0.149494
Mass. $0.15716
|
$10.32K - | $9.73M |
|
||
| 1303 |
Baanx
1303
BXX
|
$0.050765 | 0.62% | 3.69% | -15.79% |
30g
30.53%
60g
33.06%
90g
175.89%
|
Open $0.048741
Min. $0.048225
Mass. $0.051367
|
$13.32K 262.43K BXX | $9.71M |
|
||
| 1304 |
Dragonchain
1304
DRGN
|
$0.026186 | -1.09% | -0.43% | -14.96% |
30g
-35.2%
60g
-32.77%
90g
-59.59%
|
Open $0.026532
Min. $0.02588
Mass. $0.027045
|
$55.22K 2.11M DRGN | $9.71M |
|
||
| 1305 |
Opus
1305
OPUS
|
$0.009688 | 1.17% | 9.6% | 19.57% |
30g
81.13%
60g
280.64%
90g
157.93%
|
Open $0.00881996
Min. $0.00880188
Mass. $0.00999433
|
$575.17K 59.37M OPUS | $9.69M |
|
||
| 1306 |
DecentralGPT
1306
DGC
|
$0.000061 | 1.77% | -4.8% | -4.8% |
30g
-4.8%
60g
-4.8%
90g
-4.8%
|
Open $0.00005422
Min. $0.00005237
Mass. $0.00007371
|
$36.88M 600.13B DGC | $9.66M |
|
||
| 1307 |
USDJ
1307
USDJ
|
$1.0229 | - | 0.12% | 0.03% |
30g
-5.53%
60g
-9.01%
90g
-5.82%
|
Open $1.0208
Min. $1.0208
Mass. $1.0232
|
$2.39M 2.33M USDJ | $9.64M |
|
||
| 1308 |
AllianceBlock Nexera
1308
NXRA
|
$0.009155 | 1.55% | -4.15% | -12.72% |
30g
-19.55%
60g
9.55%
90g
-43.12%
|
Open $0.00933642
Min. $0.00895517
Mass. $0.0095871
|
$51.86K 5.66M NXRA | $9.59M |
|
||
| 1309 |
Cryptocurrency Coin
1309
CRYPTO
|
$0.009589 | -0.2% | 2.45% | -31.59% |
30g
9.44%
60g
1.79%
90g
83.53%
|
Open $0.00918789
Min. $0.00918789
Mass. $0.011376
|
$259.28K 27.04M CRYPTO | $9.59M |
|
||
| 1310 |
Lorenzo Protocol
1310
BANK
|
$0.054794 | -1.04% | -9.06% | -11.49% |
30g
-11.17%
60g
22.55%
90g
-37.84%
|
Open $0.060193
Min. $0.054219
Mass. $0.060659
|
$10.65M 194.34M BANK | $9.57M |
|
||
| 1311 |
Atletico De Madrid Fan Token
1311
ATM
|
$1.3715 | 0.35% | -0.68% | -11.42% |
30g
26.31%
60g
39.04%
90g
8.41%
|
Open $1.3629
Min. $1.3294
Mass. $1.3818
|
$3.04M 2.22M ATM | $9.56M |
|
||
| 1312 |
Ethervista
1312
VISTA
|
$10.15 | -1.06% | 5.83% | -16.44% |
30g
17.71%
60g
98.59%
90g
0.88%
|
Open $9.497
Min. $9.497
Mass. $10.37
|
$1.16M 114.15K VISTA | $9.55M |
|
||
| 1313 |
SwarmNode.ai
1313
SNAI
|
$0.009550 | -2.35% | -0.55% | -19.28% |
30g
68.39%
60g
35.49%
90g
-56.23%
|
Open $0.00931582
Min. $0.00896067
Mass. $0.010584
|
$2.24M 234.60M SNAI | $9.55M |
|
||
| 1314 |
Mochi (New)
1314
MOCHI
|
$0.000010 | 1.37% | 7.76% | -9.97% |
30g
-10.85%
60g
25.09%
90g
-37.38%
|
Open $0.000009337
Min. $0.000009337
Mass. $0.00001029
|
$73.74K 7.25B MOCHI | $9.54M |
|
||
| 1315 |
iMe Lab
1315
LIME
|
$0.012622 | 0.1% | -0.53% | -10.78% |
30g
16.62%
60g
27.3%
90g
-10.75%
|
Open $0.0124
Min. $0.012157
Mass. $0.012939
|
$408.24K 32.34M LIME | $9.52M |
|
||
| 1316 |
Origin Dollar
1316
ousd
|
$0.9998 | 0.01% | -0.02% | -0.02% |
30g
0.03%
60g
-
90g
0.14%
|
Open $0.9996
Min. $0.9987
Mass. $1.0004
|
$634.18K 634.28K ousd | $9.50M |
|
||
| 1317 |
Tanssi
1317
TANSSI
|
$0.044346 | -0.22% | 0.6% | -21.28% |
30g
-31.34%
60g
-40.88%
90g
-40.88%
|
Open $0.044087
Min. $0.042723
Mass. $0.046139
|
$8.76M 197.59M TANSSI | $9.47M |
|
||
| 1318 |
Self Chain
1318
SLF
|
$0.056673 | -0.4% | -1.04% | -16.03% |
30g
-23.88%
60g
-33.92%
90g
-72.26%
|
Open $0.056331
Min. $0.055086
Mass. $0.058288
|
$5.63M 99.40M SLF | $9.46M |
|
||
| 1319 |
AC Milan Fan Token
1319
ACMFT
|
$1.0150 | -0.27% | -1.23% | -8.02% |
30g
19.79%
60g
39.09%
90g
5.32%
|
Open $1.0068
Min. $0.986724
Mass. $1.0273
|
$1.73M 1.71M ACMFT | $9.46M |
|
||
| 1320 |
Funtico
1320
TICO
|
$0.004406 | 0.04% | -0.23% | -8.44% |
30g
-43.68%
60g
-45.18%
90g
-51.01%
|
Open $0.00441855
Min. $0.00440435
Mass. $0.00441855
|
$575.50K 130.61M TICO | $9.42M |
|
||
| 1321 |
SIDUS / SIDUS Heroes
1321
SIDUS
|
$0.000648 | -0.04% | - | -7.31% |
30g
-20.97%
60g
-6.76%
90g
-36.11%
|
Open $0.00064617
Min. $0.00064254
Mass. $0.00065581
|
$346.50K 534.43M SIDUS | $9.41M |
|
||
| 1322 |
UFO Gaming
1322
UFO
|
$0.00000037 | - | 1.63% | -16.22% |
30g
12.69%
60g
71.91%
90g
18.8%
|
Open $0.000000357
Min. $0.000000356
Mass. $0.000000373
|
$205.99K 564.35B UFO | $9.41M |
|
||
| 1323 |
Observer
1323
OBSR
|
$0.001512 | -0.07% | -1.74% | -7.86% |
30g
-11.44%
60g
-2.81%
90g
-21.16%
|
Open $0.00155108
Min. $0.00150626
Mass. $0.00155108
|
$101.05K 66.81M OBSR | $9.39M |
|
||
| 1324 |
Tectum
1324
TET
|
$0.955716 | -0.32% | -2.24% | -20.45% |
30g
4.69%
60g
101.9%
90g
-25.31%
|
Open $0.967656
Min. $0.955716
Mass. $1.0069
|
$283.71K 296.86K TET | $9.38M |
|
||
| 1325 |
Strawberry AI
1325
BERRY
|
$0.093695 | 2.08% | 9.5% | -22.33% |
30g
5.35%
60g
213.99%
90g
34.83%
|
Open $0.080722
Min. $0.080722
Mass. $0.099592
|
$77.23K 824.30K BERRY | $9.37M |
|
||
| 1326 |
ChainSwap
1326
CSWAP
|
$0.010096 | 0.76% | 13.12% | -25.48% |
30g
-11.55%
60g
65.2%
90g
-34.38%
|
Open $0.00904131
Min. $0.00892425
Mass. $0.010095
|
$5.03K 498.25K CSWAP | $9.33M |
|
||
| 1327 |
Santiment Network Token
1327
SAN
|
$0.144319 | 0.29% | -3.8% | 0.31% |
30g
15.07%
60g
26.12%
90g
26.12%
|
Open $0.150034
Min. $0.143891
Mass. $0.150034
|
$145.00 1.01K SAN | $9.33M |
|
||
| 1328 |
Odos
1328
ODOS
|
$0.004504 | -1.21% | 3.84% | -5.37% |
30g
-17.22%
60g
-9.57%
90g
-43.35%
|
Open $0.00432639
Min. $0.004322
Mass. $0.0048269
|
$5.34M 1.19B ODOS | $9.31M |
|
||
| 1329 |
cheqd
1329
CHEQ
|
$0.014483 | 0.19% | 4.19% | -9.97% |
30g
-16.92%
60g
1.66%
90g
-11.89%
|
Open $0.01394
Min. $0.013863
Mass. $0.014549
|
$340.51K 23.51M CHEQ | $9.31M |
|
||
| 1330 |
Miracle Play
1330
MPT
|
$0.010899 | -0.79% | -2.06% | -15.69% |
30g
-18.29%
60g
-36.81%
90g
-48.32%
|
Open $0.011017
Min. $0.010899
Mass. $0.01126
|
$605.54K 55.56M MPT | $9.30M |
|
||
| 1331 |
SwissCheese
1331
SWCH
|
$0.212454 | 0.42% | -0.78% | 14.42% |
30g
0.03%
60g
20.51%
90g
-41.79%
|
Open $0.215793
Min. $0.21021
Mass. $0.217592
|
$2.89M 13.59M SWCH | $9.29M |
|
||
| 1332 |
Kasta
1332
KASTA
|
$0.012145 | 0.01% | -0.53% | -17.73% |
30g
-23.6%
60g
8.34%
90g
-19.22%
|
Open $0.012204
Min. $0.012067
Mass. $0.012245
|
$662.19K 54.52M KASTA | $9.27M |
|
||
| 1333 |
Allo
1333
RWA
|
$0.005148 | 0.54% | 2.89% | -0.33% |
30g
37.4%
60g
9.6%
90g
-62.08%
|
Open $0.00499058
Min. $0.00499058
Mass. $0.00532767
|
$3.73M 725.32M RWA | $9.27M |
|
||
| 1334 |
King Protocol
1334
KING
|
$908.35 | -0.13% | 3.51% | -16.13% |
30g
-12.66%
60g
27.07%
90g
-14.49%
|
Open $867.72
Min. $861.35
Mass. $921.72
|
$13.75K 15.00 KING | $9.23M |
|
||
| 1335 |
Mindfak By Matt Furie
1335
MINDFAK
|
$0.013330 | 2.09% | 19.07% | 6.11% |
30g
549.86%
60g
549.86%
90g
549.86%
|
Open $0.010578
Min. $0.010578
Mass. $0.013453
|
$474.61K 35.60M MINDFAK | $9.20M |
|
||
| 1336 |
GME
1336
GME
|
$0.001331 | -0.05% | 3% | -16.46% |
30g
-20.73%
60g
-6.29%
90g
-42.86%
|
Open $0.00129234
Min. $0.00128017
Mass. $0.00137588
|
$3.73M 2.80B GME | $9.16M |
|
||
| 1337 |
Avalaunch
1337
XAVA
|
$0.271674 | -0.08% | 2.3% | -4.22% |
30g
-18.03%
60g
23.04%
90g
2.7%
|
Open $0.264187
Min. $0.263343
Mass. $0.272975
|
$142.39K 524.13K XAVA | $9.11M |
|
||
| 1338 |
COCORO
1338
COCORO
|
$0.000022 | - | -8.79% | -27.25% |
30g
-48.36%
60g
-35.85%
90g
-58.25%
|
Open $0.0000202
Min. $0.0000202
Mass. $0.00002369
|
$1.58M 73.17B COCORO | $9.09M |
|
||
| 1339 |
Firo - ZCoin
1339
FIRO
|
$0.516125 | -0.06% | 0.07% | -8.09% |
30g
-27.29%
60g
-24.88%
90g
-28.81%
|
Open $0.517222
Min. $0.504911
Mass. $0.517411
|
$297.20K 575.83K FIRO | $9.09M |
|
||
| 1340 |
Trusta.AI
1340
TA
|
$0.050505 | -0.11% | -2.07% | -11.62% |
30g
-52.05%
60g
-59.74%
90g
-59.74%
|
Open $0.050729
Min. $0.049424
Mass. $0.051919
|
$9.06M 179.45M TA | $9.09M |
|
||
| 1341 |
Volt Inu V2
1341
VOLT
|
$0.00000017 | -0.08% | 3.56% | -5.56% |
30g
9.79%
60g
-3.79%
90g
-30.41%
|
Open $0.000000159
Min. $0.000000156
Mass. $0.000000167
|
$534.51K 3.24T VOLT | $9.06M |
|
||
| 1342 |
Crypto.com Staked ETH
1342
CDCETH
|
$4,515.79 | -0.17% | 2.33% | -9.8% |
30g
15.84%
60g
77.54%
90g
61.1%
|
Open $4,384.37
Min. $4,374.86
Mass. $4,587.15
|
$4.76K 1.00 CDCETH | $9.03M |
|
||
| 1343 |
Skate
1343
SKATE
|
$0.042099 | -0.55% | -3.31% | -5.25% |
30g
1.07%
60g
11.93%
90g
-72.48%
|
Open $0.04294
Min. $0.041361
Mass. $0.044174
|
$4.02M 95.39M SKATE | $8.98M |
|
||
| 1344 |
Republic Protocol
1344
REN
|
$0.008982 | -0.43% | -2.46% | -10.47% |
30g
-13.04%
60g
21.52%
90g
-30.83%
|
Open $0.00899866
Min. $0.00898159
Mass. $0.0092344
|
$574.14K 63.92M REN | $8.98M |
|
||
| 1345 |
Peercoin
1345
PPC
|
$0.301252 | 0.85% | 0.81% | -0.38% |
30g
-3.04%
60g
18.24%
90g
6.61%
|
Open $0.298893
Min. $0.298487
Mass. $0.301435
|
$58.59K 194.49K PPC | $8.96M |
|
||
| 1346 |
dHedge DAO
1346
DHT
|
$0.164511 | -0.35% | 3.96% | -8.09% |
30g
9.28%
60g
34.9%
90g
42.87%
|
Open $0.158625
Min. $0.157439
Mass. $0.165104
|
$7.07K 42.99K DHT | $8.94M |
|
||
| 1347 |
MonaCoin
1347
MONA
|
$0.135637 | -0.15% | -1.19% | -17.75% |
30g
-24.58%
60g
-8.17%
90g
-33.56%
|
Open $0.136847
Min. $0.132776
Mass. $0.13743
|
$63.07K 465.01K MONA | $8.92M |
|
||
| 1348 |
New XAI gork
1348
gork
|
$0.008868 | 0.34% | -3.88% | -13.44% |
30g
22.05%
60g
57.04%
90g
-61.62%
|
Open $0.00919522
Min. $0.00882275
Mass. $0.0093858
|
$8.25M 930.11M gork | $8.87M |
|
||
| 1349 |
Minima
1349
MINIMA
|
$0.021945 | 0.16% | 12.06% | 8.55% |
30g
15.49%
60g
-10.81%
90g
-45.42%
|
Open $0.019608
Min. $0.019517
Mass. $0.02499
|
$722.99K 32.95M MINIMA | $8.84M |
|
||
| 1350 |
Brett
1350
BRETT
|
$0.126787 | -1.05% | 1.61% | -12.67% |
30g
-22.42%
60g
23.98%
90g
-31.01%
|
Open $0.123145
Min. $0.123145
Mass. $0.131191
|
$1.34M 10.59M BRETT | $8.80M |
|
32.828 Valute monitorate - Pagina
27 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.