Cap Mercato $2.59T
-2.06%
Volume 24o $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
ORIGYN Foundation
1301
OGY
|
$0.000794 | 0.13% | -3.57% | 3.14% |
30g
-5.26%
60g
-34.76%
90g
-29.44%
|
Open $0.00081408
Min. $0.00079222
Mass. $0.00082387
|
$322.11K 405.47M OGY | $6.22M |
|
||
| 1302 |
KGST
1302
KGST
|
$0.011383 | 0.03% | -0.12% | 0.42% |
30g
-0.27%
60g
-
90g
-0.61%
|
Open $0.011392
Min. $0.011378
Mass. $0.011431
|
$1.21M 105.92M KGST | $6.21M |
|
||
| 1303 |
Hydranet
1303
HDN
|
$0.033210 | 0.21% | -0.93% | 7.67% |
30g
6.31%
60g
5.87%
90g
6.78%
|
Open $0.033545
Min. $0.033139
Mass. $0.033739
|
$131.37K 3.96M HDN | $6.21M |
|
||
| 1304 |
PsyopAnime
1304
PSYOPANIME
|
$0.006172 | 1.02% | -14.02% | 4.11% |
30g
69.57%
60g
-64.71%
90g
10944.69%
|
Open $0.00705486
Min. $0.00610965
Mass. $0.0072173
|
$2.29M 371.37M PSYOPANIME | $6.17M |
|
||
| 1305 |
Divi Project
1305
DIVI
|
$0.001339 | -1.66% | -1.99% | -4.23% |
30g
-5.08%
60g
-11.14%
90g
8.18%
|
Open $0.00128368
Min. $0.00128324
Mass. $0.00149548
|
$55.67K 41.59M DIVI | $6.15M |
|
||
| 1306 |
MESSIER
1306
M87
|
$0.00000691 | -0.01% | -6.97% | -7.58% |
30g
15.19%
60g
-27.07%
90g
-24.08%
|
Open $0.000007206
Min. $0.000006905
Mass. $0.000007425
|
$190.54K 27.59B M87 | $6.11M |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$45.72 | - | -0.43% | 5.17% |
30g
-5.48%
60g
1.45%
90g
20.75%
|
Open $45.58
Min. $45.43
Mass. $45.91
|
$3.71M 81.05K INTCon | $6.11M |
|
||
| 1308 |
Real Token
1308
REALTOKEN1
|
$0.009202 | -2.84% | -7.24% | -19.62% |
30g
-22.23%
60g
-61.89%
90g
-62.61%
|
Open $0.00998671
Min. $0.00920227
Mass. $0.010238
|
$96.56K 10.49M REALTOKEN1 | $6.11M |
|
||
| 1309 |
Viction / TomoChain
1309
VIC
|
$0.048226 | 1.73% | 1.25% | 8.74% |
30g
-13.36%
60g
-49.31%
90g
-51.64%
|
Open $0.04731
Min. $0.045932
Mass. $0.048226
|
$1.74M 36.03M VIC | $6.06M |
|
||
| 1310 |
Parcl
1310
PRCL
|
$0.014617 | 0.04% | 0.38% | 3.06% |
30g
-4.97%
60g
-46.09%
90g
-41.82%
|
Open $0.014864
Min. $0.014508
Mass. $0.015242
|
$889.50K 60.85M PRCL | $6.03M |
|
||
| 1311 |
Superform
1311
SUPERFORM1
|
$0.043269 | 0.59% | -3.84% | 15.43% |
30g
23.77%
60g
-53.39%
90g
-53.39%
|
Open $0.042829
Min. $0.042536
Mass. $0.045028
|
$8.86M 204.88M SUPERFORM1 | $6.02M |
|
||
| 1312 |
Kryll
1312
KRL
|
$0.150930 | -0.05% | -0.95% | -0.54% |
30g
1.22%
60g
-20.26%
90g
-31.24%
|
Open $0.151215
Min. $0.150783
Mass. $0.152376
|
$79.17K 524.55K KRL | $6.02M |
|
||
| 1313 |
DIMO
1313
DIMO
|
$0.012220 | -0.07% | 0.19% | -1.14% |
30g
12.96%
60g
-4.53%
90g
-27.63%
|
Open $0.012298
Min. $0.011874
Mass. $0.012464
|
$150.55K 12.32M DIMO | $6.02M |
|
||
| 1314 |
BitKan
1314
KAN
|
$0.000621 | 0.15% | 0.16% | 1.15% |
30g
1.04%
60g
-6.79%
90g
-4.55%
|
Open $0.00061902
Min. $0.00061793
Mass. $0.00062111
|
$89.81K 144.60M KAN | $6.02M |
|
||
| 1315 |
Balanced Dollars
1315
bnUSD
|
$1.0108 | 1.21% | 0.9% | 0.41% |
30g
1.1%
60g
0.88%
90g
-4.4%
|
Open $1.0115
Min. $0.986567
Mass. $1.0135
|
$30.60K 30.28K bnUSD | $6.00M |
|
||
| 1316 |
SLIMEX
1316
SLX
|
$0.003437 | -0.04% | -2.76% | -8.3% |
30g
-23.21%
60g
-36.41%
90g
-59.28%
|
Open $0.00353658
Min. $0.00343661
Mass. $0.00354323
|
$593.04K 172.56M SLX | $5.96M |
|
||
| 1317 |
BOBO
1317
BOBO
|
$0.00000009 | 0.01% | -2.6% | 13.98% |
30g
28.99%
60g
-47.39%
90g
-45.53%
|
Open $0.00000009
Min. $0.000000089
Mass. $0.000000092
|
$207.43K 2.33T BOBO | $5.95M |
|
||
| 1318 |
Renzo Restaked SOL
1318
EZSOL
|
$110.75 | - | -3.45% | 3.57% |
30g
9.15%
60g
-37.87%
90g
-32.53%
|
Open $114.24
Min. $110.74
Mass. $114.70
|
- - | $5.93M |
|
||
| 1319 |
VK Token
1319
VK
|
$0.000541 | 0.02% | -2.74% | 1.04% |
30g
31.69%
60g
-45.62%
90g
-46.46%
|
Open $0.0005573
Min. $0.00054132
Mass. $0.00055756
|
$1.78K 3.28M VK | $5.90M |
|
||
| 1320 |
Bitrue Coin
1320
BITRUE
|
$0.016209 | -0.46% | -1.33% | -10.9% |
30g
-9.5%
60g
-35.38%
90g
-39.79%
|
Open $0.016421
Min. $0.016208
Mass. $0.016527
|
$466.96K 28.81M BITRUE | $5.83M |
|
||
| 1321 |
Camp Network
1321
CAMP
|
$0.002756 | -0.03% | -2.12% | 0.91% |
30g
-33.3%
60g
-62.56%
90g
-62.2%
|
Open $0.00280275
Min. $0.00271488
Mass. $0.00282046
|
$1.60M 579.91M CAMP | $5.80M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.4841 | -0.41% | -4.03% | 5.17% |
30g
6.84%
60g
-41.27%
90g
-47.12%
|
Open $1.5344
Min. $1.4690
Mass. $1.5464
|
$26.98K 18.18K DMD | $5.78M |
|
||
| 1323 |
SpaceChain
1323
APCC
|
$0.018793 | - | -2.04% | 5.56% |
30g
7.36%
60g
-16.16%
90g
-15.54%
|
Open $0.018784
Min. $0.018738
Mass. $0.019185
|
- - | $5.77M |
|
||
| 1324 |
ParagonsDAO
1324
PDT
|
$0.053972 | - | - | 3.53% |
30g
2.76%
60g
-0.77%
90g
-1.17%
|
Open $0.053972
Min. $0.053972
Mass. $0.053972
|
- - | $5.77M |
|
||
| 1325 |
Coinbase Wrapped ADA
1325
CBADA
|
$0.260589 | -0.03% | -6.19% | 3.07% |
30g
-1.79%
60g
-34.17%
90g
-35.35%
|
Open $0.273975
Min. $0.260589
Mass. $0.277856
|
$3.18K 12.20K CBADA | $5.77M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000577 | 0.91% | -9.83% | 8.29% |
30g
-5.18%
60g
-56.73%
90g
-45.6%
|
Open $0.00062552
Min. $0.00056472
Mass. $0.00063975
|
$421.31K 730.39M KEYCAT | $5.77M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.033947 | 2.39% | 0.51% | 2.9% |
30g
14.59%
60g
-22.07%
90g
-40.87%
|
Open $0.03306
Min. $0.032827
Mass. $0.035805
|
$88.47K 2.61M SHDW | $5.74M |
|
||
| 1328 |
Nakamoto Games
1328
NAKA
|
$0.059872 | -0.33% | -1.49% | 0.88% |
30g
-13.3%
60g
-38.64%
90g
-25.78%
|
Open $0.060313
Min. $0.059155
Mass. $0.061081
|
$588.67K 9.83M NAKA | $5.74M |
|
||
| 1329 |
AC Milan Fan Token
1329
ACMFT
|
$0.440463 | 0.39% | -1.01% | 4.68% |
30g
-2.82%
60g
-21.13%
90g
-20.98%
|
Open $0.440465
Min. $0.435819
Mass. $0.446928
|
$1.23M 2.80M ACMFT | $5.73M |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005649 | 6.8% | 5.59% | 4.9% |
30g
0.08%
60g
-33.86%
90g
-30.62%
|
Open $0.00531198
Min. $0.00527978
Mass. $0.00564929
|
$98.00 17.49K WIOTX | $5.73M |
|
||
| 1331 |
BlackFort Exchange Network
1331
BXN
|
$0.001266 | 0.11% | -2.18% | 4.42% |
30g
6.58%
60g
49.97%
90g
39.24%
|
Open $0.00127336
Min. $0.00125885
Mass. $0.00129462
|
$464.24K 366.59M BXN | $5.69M |
|
||
| 1332 |
Venus LINK
1332
vLINK
|
$0.183592 | 0.21% | -5.38% | 2.92% |
30g
5.89%
60g
-32.39%
90g
-33.71%
|
Open $0.189345
Min. $0.182283
Mass. $0.194044
|
- - | $5.67M |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067364 | - | -1.22% | 6.14% |
30g
96.4%
60g
19.74%
90g
-3.28%
|
Open $0.067044
Min. $0.067044
Mass. $0.06849
|
$78.17K 1.16M SMT | $5.65M |
|
||
| 1334 |
HEROcoin
1334
PLAY
|
$0.031816 | - | - | 0.11% |
30g
-0.42%
60g
4.33%
90g
21.52%
|
Open $0.00086051
Min. $0.00086051
Mass. $0.00086051
|
$111.48K - | $5.63M |
|
||
| 1335 |
Fwog
1335
FWOG
|
$0.005731 | -0.02% | -4.51% | 0.94% |
30g
0.02%
60g
-62.51%
90g
-42.79%
|
Open $0.00580048
Min. $0.00565905
Mass. $0.0060018
|
$1.03M 179.84M FWOG | $5.59M |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | 0.81% | -4.86% | -11.41% |
30g
45.21%
60g
-5.59%
90g
-19.23%
|
Open $0.00002295
Min. $0.00002196
Mass. $0.00002345
|
$1.35K 60.95M WLUNC | $5.58M |
|
||
| 1337 |
ZenChain
1337
ZTC
|
$0.001001 | 0.2% | -0.02% | -3.42% |
30g
-21.41%
60g
-52.16%
90g
-85.71%
|
Open $0.00100381
Min. $0.00099722
Mass. $0.00100956
|
$1.29M 1.29B ZTC | $5.58M |
|
||
| 1338 | $0.007479 | 4.44% | 5.88% | 9.82% |
30g
-18.13%
60g
-42.46%
90g
-47.31%
|
Open $0.00708935
Min. $0.0069449
Mass. $0.00747879
|
$7.05M 943.25M D | $5.56M |
|
|||
| 1339 |
GAIB
1339
GAIB
|
$0.027069 | 0.34% | -0.98% | 3.88% |
30g
-14.99%
60g
-5.87%
90g
-40.99%
|
Open $0.027618
Min. $0.026976
Mass. $0.027618
|
$1.22M 45.05M GAIB | $5.54M |
|
||
| 1340 |
Numbers Protocol
1340
NUM
|
$0.006302 | -1.14% | -6.32% | -0.61% |
30g
47.41%
60g
-9.27%
90g
-20.43%
|
Open $0.00658016
Min. $0.00630244
Mass. $0.00677901
|
$138.45K 21.97M NUM | $5.53M |
|
||
| 1341 |
Wrapped Sei
1341
WSEI
|
$0.066116 | -0.02% | -2.55% | 0.71% |
30g
-9.96%
60g
-46.11%
90g
-47.65%
|
Open $0.066898
Min. $0.065863
Mass. $0.067868
|
- - | $5.48M |
|
||
| 1342 |
Swell Network
1342
SWELL
|
$0.001243 | 0.06% | -1.89% | 1.86% |
30g
-2.75%
60g
-33.54%
90g
-37.76%
|
Open $0.00126175
Min. $0.00121714
Mass. $0.0012671
|
$831.76K 669.10M SWELL | $5.47M |
|
||
| 1343 |
Covalent X Token
1343
CXT
|
$0.005484 | -0.23% | -2.08% | 3.6% |
30g
-4.68%
60g
-42.56%
90g
-13.65%
|
Open $0.00563063
Min. $0.00544574
Mass. $0.00563063
|
$338.40K 61.70M CXT | $5.44M |
|
||
| 1344 |
AMD Tokenized Stock (Ondo)
1344
AMDon
|
$193.00 | -0.03% | -2.37% | 0.42% |
30g
-10.51%
60g
-9.86%
90g
-7.89%
|
Open $198.59
Min. $192.91
Mass. $199.25
|
$1.44M 7.48K AMDon | $5.41M |
|
||
| 1345 |
Coinbase Wrapped DOGE
1345
CBDOGE
|
$0.095550 | 0.82% | -4.4% | 6.14% |
30g
1.82%
60g
-31.59%
90g
-30.03%
|
Open $0.099589
Min. $0.094372
Mass. $0.100062
|
$117.57K 1.23M CBDOGE | $5.40M |
|
||
| 1346 |
PePeonTron
1346
PEPEONTRON
|
$0.005401 | -0.04% | -8.25% | -21.78% |
30g
-35.18%
60g
29.1%
90g
-72%
|
Open $0.0060326
Min. $0.00540129
Mass. $0.0060326
|
$259.31K 48.01M PEPEONTRON | $5.40M |
|
||
| 1347 |
Brickken
1347
BKN
|
$0.066264 | -0.65% | 5.69% | 6.3% |
30g
-23.04%
60g
-35.64%
90g
-38.57%
|
Open $0.061312
Min. $0.061062
Mass. $0.070363
|
$215.35K 3.25M BKN | $5.34M |
|
||
| 1348 |
Upland (SPARKLET)
1348
SPARKLET
|
$0.021314 | - | -0.25% | 1.22% |
30g
4.35%
60g
4.46%
90g
1.94%
|
Open $0.021272
Min. $0.021272
Mass. $0.021386
|
$256.95K 12.06M SPARKLET | $5.32M |
|
||
| 1349 |
Build On BNB
1349
BOB
|
$0.00000001 | 0.29% | -2.24% | 5.52% |
30g
-2.27%
60g
-33.77%
90g
-36.28%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000012
|
$1.73M 143.75T BOB | $5.32M |
|
||
| 1350 |
Bluzelle
1350
BLZ
|
$0.011332 | 0.4% | -3.32% | -9.67% |
30g
-17.68%
60g
-37.53%
90g
-31.2%
|
Open $0.011741
Min. $0.011163
Mass. $0.011812
|
$251.30K 22.18M BLZ | $5.32M |
|
34.340 Valute monitorate - Pagina
27 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.