Cap Mercato $2.51T
0.44%
Volume 24o $105.52B
BTC % 54.13%
0.14%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
SolCex
1301
SOLCEX
|
$0.007770 | 0.77% | 60.27% | 342.87% |
30g
214.7%
60g
132.08%
90g
188.55%
|
Open $0.00494601
Min. $0.00472366
Mass. $0.00899033
|
$556.16K 71.58M SOLCEX | $6.06M |
|
||
| 1302 |
AC Milan Fan Token
1302
ACMFT
|
$0.469603 | 1.59% | 2.01% | 0.11% |
30g
-9.89%
60g
-9.96%
90g
-11.17%
|
Open $0.459977
Min. $0.455753
Mass. $0.469602
|
$1.71M 3.63M ACMFT | $6.06M |
|
||
| 1303 |
GamerCoin
1303
GHX
|
$0.009320 | -1.01% | 1.15% | -1.45% |
30g
-18.29%
60g
-21.23%
90g
-22.8%
|
Open $0.00919114
Min. $0.00916161
Mass. $0.00944194
|
$258.30K 27.72M GHX | $6.06M |
|
||
| 1304 |
MECCA
1304
MEA
|
$0.003716 | 0.59% | 0.39% | -7.31% |
30g
-10.57%
60g
-37.2%
90g
-58.99%
|
Open $0.00370871
Min. $0.00369391
Mass. $0.00373372
|
$230.17K 61.94M MEA | $6.02M |
|
||
| 1305 |
Humans.ai
1305
HEART
|
$0.000771 | -0.17% | -0.39% | -8.83% |
30g
-52.56%
60g
-55.6%
90g
-66.35%
|
Open $0.00078286
Min. $0.00076831
Mass. $0.00078649
|
$204.35K 265.02M HEART | $6.01M |
|
||
| 1306 |
ORIGYN Foundation
1306
OGY
|
$0.000766 | -0.35% | 0.11% | -4.55% |
30g
-22.15%
60g
-33.54%
90g
-37.63%
|
Open $0.00076014
Min. $0.00076003
Mass. $0.00076989
|
$281.31K 367.10M OGY | $6.00M |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.149567 | 0.02% | 0.38% | -1% |
30g
-18.93%
60g
-24.6%
90g
-28.33%
|
Open $0.149029
Min. $0.148888
Mass. $0.149716
|
$58.43K 390.63K KRL | $5.97M |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000615 | -0.01% | 0.01% | 0.19% |
30g
-6.17%
60g
-4.82%
90g
-6.42%
|
Open $0.00061475
Min. $0.00061379
Mass. $0.0006149
|
$87.92K 143.00M KAN | $5.96M |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008326 | 0.08% | 0.97% | 0.55% |
30g
-49.98%
60g
-47.54%
90g
-68.46%
|
Open $0.00823476
Min. $0.00823476
Mass. $0.00843636
|
$315.98K 37.95M OORT | $5.95M |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.72 | - | 0.1% | -0.55% |
30g
-11.62%
60g
-18.18%
90g
-16.22%
|
Open $398.64
Min. $398.22
Mass. $398.76
|
$1.42M 3.56K MSFTon | $5.94M |
|
||
| 1311 |
KONET
1311
KONET
|
$0.013801 | -0.01% | -0.23% | -6.92% |
30g
-27.45%
60g
-38.89%
90g
-46.06%
|
Open $0.013841
Min. $0.013737
Mass. $0.013841
|
$74.49K 5.40M KONET | $5.93M |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.025711 | -0.13% | 0.13% | -4.07% |
30g
-31.13%
60g
-33.7%
90g
-37.27%
|
Open $0.025547
Min. $0.025547
Mass. $0.025791
|
$401.39K 15.61M PNG | $5.92M |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$0.9962 | -0.34% | -0.57% | -0.3% |
30g
-1.87%
60g
-2.63%
90g
0.24%
|
Open $1.0025
Min. $0.9962
Mass. $1.0087
|
$33.28K 33.41K bnUSD | $5.91M |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014326 | 0.08% | -4.35% | -8.88% |
30g
-32.89%
60g
-25.12%
90g
-49.75%
|
Open $0.01513
Min. $0.01429
Mass. $0.015137
|
$719.99K 50.26M PRCL | $5.91M |
|
||
| 1315 |
MORI COIN
1315
MORI
|
$0.007348 | -0.62% | -2.34% | -0.42% |
30g
-23.95%
60g
-44.62%
90g
-59.25%
|
Open $0.00751423
Min. $0.00733128
Mass. $0.00755098
|
$905.19K 123.18M MORI | $5.88M |
|
||
| 1316 |
Wrapped Sei
1316
WSEI
|
$0.070512 | -0.5% | -1.64% | -9.81% |
30g
-33.86%
60g
-35.85%
90g
-78.1%
|
Open $0.071433
Min. $0.070512
Mass. $0.071726
|
$17.08K 242.18K WSEI | $5.85M |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.013025 | 0.07% | 1.06% | 0.4% |
30g
-32.59%
60g
-29.53%
90g
-51.7%
|
Open $0.012901
Min. $0.012856
Mass. $0.013024
|
$1.64M 126.28M TLOS | $5.84M |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000582 | -0.86% | 4.93% | -11.01% |
30g
-40.21%
60g
-44.01%
90g
-41.39%
|
Open $0.00054681
Min. $0.00054681
Mass. $0.00059886
|
$501.58K 862.30M KEYCAT | $5.82M |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005813 | -0.56% | 0.14% | 0.34% |
30g
-12.51%
60g
-70.4%
90g
-31.61%
|
Open $0.00579757
Min. $0.00579757
Mass. $0.00586331
|
$335.09K 57.64M CXT | $5.75M |
|
||
| 1320 |
zkVerify
1320
VFY
|
$0.016960 | 0.07% | 0.17% | -15.26% |
30g
-37.86%
60g
-32.05%
90g
-46.11%
|
Open $0.016891
Min. $0.016882
Mass. $0.017314
|
$621.03K 36.62M VFY | $5.75M |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.012148 | -0.01% | -5.76% | -0.15% |
30g
-94.31%
60g
-95.47%
90g
-95.37%
|
Open $0.012894
Min. $0.011437
Mass. $0.012894
|
$2.42K 199.32K FLZ | $5.73M |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.021308 | -0.5% | -1.26% | -1.9% |
30g
-33.39%
60g
-21.06%
90g
-45.79%
|
Open $0.021436
Min. $0.021307
Mass. $0.023081
|
$747.86K 35.10M NS | $5.71M |
|
||
| 1323 | $0.007674 | -0.43% | -1.73% | -15.07% |
30g
-39.01%
60g
-55.3%
90g
-53.15%
|
Open $0.00814682
Min. $0.00766497
Mass. $0.00814682
|
$2.59M 337.75M D | $5.71M |
|
|||
| 1324 |
Real
1324
REALYN1
|
$0.005726 | 0.23% | 0.73% | -15.5% |
30g
-48.87%
60g
-33.37%
90g
-28.57%
|
Open $0.00567861
Min. $0.00567038
Mass. $0.00573368
|
$518.08K 90.48M REALYN1 | $5.70M |
|
||
| 1325 |
NeuralAI
1325
NEURAL
|
$0.568313 | -0.6% | -0.02% | -12.35% |
30g
-41.58%
60g
-40.46%
90g
-33.54%
|
Open $0.566532
Min. $0.55206
Mass. $0.583623
|
$124.47K 219.01K NEURAL | $5.68M |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$172.03 | -0.19% | 0.41% | 3.7% |
30g
-23.07%
60g
-28.62%
90g
-29.05%
|
Open $172.03
Min. $170.57
Mass. $172.57
|
$576.91K 3.35K COINon | $5.68M |
|
||
| 1327 |
Devve
1327
DEVVE
|
$0.058624 | 0.21% | -4.13% | -15.03% |
30g
-58.14%
60g
-73.99%
90g
-83.22%
|
Open $0.060005
Min. $0.057587
Mass. $0.061155
|
$172.46K 2.94M DEVVE | $5.65M |
|
||
| 1328 |
Shido Network
1328
SHIDO
|
$0.000251 | -1.87% | 9.01% | 27.7% |
30g
-3.88%
60g
-0.12%
90g
-17.67%
|
Open $0.0002318
Min. $0.00022422
Mass. $0.00025953
|
$101.94K 406.95M SHIDO | $5.65M |
|
||
| 1329 |
Intel Tokenized Stock (Ondo)
1329
INTCon
|
$44.15 | -0.06% | - | -5.52% |
30g
-6.57%
60g
21.43%
90g
25.92%
|
Open $44.30
Min. $44.07
Mass. $44.30
|
$780.76K 17.68K INTCon | $5.65M |
|
||
| 1330 |
Wrapped IoTeX
1330
WIOTX
|
$0.005077 | - | -5.73% | -13.03% |
30g
-35.94%
60g
-28.12%
90g
-46.48%
|
Open $0.00538478
Min. $0.00495819
Mass. $0.00540858
|
- - | $5.65M |
|
||
| 1331 |
Polkastarter
1331
POLS
|
$0.056844 | -0.34% | -3.92% | 1.21% |
30g
-27.73%
60g
-31.22%
90g
-47.58%
|
Open $0.059154
Min. $0.056843
Mass. $0.059162
|
$102.49K 1.80M POLS | $5.64M |
|
||
| 1332 |
DeLorean
1332
DMC
|
$0.001054 | 3.75% | 3.09% | -11.55% |
30g
54.12%
60g
-19.62%
90g
-43.22%
|
Open $0.00104736
Min. $0.00100397
Mass. $0.00109794
|
$4.39M 4.17B DMC | $5.64M |
|
||
| 1333 |
BOBO
1333
BOBO
|
$0.00000009 | -0.48% | -3.7% | 5.85% |
30g
-36.35%
60g
-40.58%
90g
-30.84%
|
Open $0.000000087
Min. $0.0000000849
Mass. $0.0000000879
|
$394.40K 4.64T BOBO | $5.64M |
|
||
| 1334 |
ParagonsDAO
1334
PDT
|
$0.052620 | - | 1.54% | -4.35% |
30g
-0.26%
60g
-0.09%
90g
-13.43%
|
Open $0.051818
Min. $0.051818
Mass. $0.053221
|
- - | $5.63M |
|
||
| 1335 |
AMD Tokenized Stock (Ondo)
1335
AMDon
|
$199.74 | -0.05% | -0.16% | -3.26% |
30g
-20.05%
60g
-6.84%
90g
-2.36%
|
Open $199.98
Min. $199.58
Mass. $200.07
|
$1.17M 5.86K AMDon | $5.59M |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.180984 | -0.37% | -1.01% | -2.71% |
30g
-27.25%
60g
-28.04%
90g
-29.68%
|
Open $0.181963
Min. $0.180738
Mass. $0.182897
|
- - | $5.59M |
|
||
| 1337 |
Minutes Network Token
1337
MNTX
|
$0.071721 | -3.87% | -9.54% | -13.4% |
30g
-32.16%
60g
-14.96%
90g
-33.34%
|
Open $0.079491
Min. $0.071721
Mass. $0.079491
|
$85.56K 1.19M MNTX | $5.57M |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016783 | -0.2% | -0.4% | -13.98% |
30g
-28.8%
60g
-36%
90g
-55%
|
Open $0.016522
Min. $0.016348
Mass. $0.016867
|
$108.62K 6.47M POLIS | $5.55M |
|
||
| 1339 |
Coinbase Wrapped ADA
1339
CBADA
|
$0.282164 | 0.22% | -0.86% | -4.58% |
30g
-21.29%
60g
-22.35%
90g
-31.6%
|
Open $0.283875
Min. $0.280323
Mass. $0.291696
|
$114.66K 406.38K CBADA | $5.53M |
|
||
| 1340 |
Arowana Token
1340
ARW
|
$0.241271 | -0.04% | -6.04% | -11.76% |
30g
-15.68%
60g
87.31%
90g
274.28%
|
Open $0.256263
Min. $0.240762
Mass. $0.257498
|
$51.68K 214.19K ARW | $5.53M |
|
||
| 1341 |
SHIBA INU
1341
SCHISMATICSH1
|
$0.0000000080 | -1.13% | 2.97% | 41.82% |
30g
-8.29%
60g
73.09%
90g
73.97%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000008
|
$10.14K 1.27T SCHISMATICSH1 | $5.48M |
|
||
| 1342 |
Tokemak
1342
TOKE
|
$0.062617 | - | 0.72% | 4.3% |
30g
-33.08%
60g
-47.08%
90g
-55.84%
|
Open $0.062187
Min. $0.061335
Mass. $0.062617
|
$17.45K 278.61K TOKE | $5.47M |
|
||
| 1343 |
Cratos
1343
CRTS
|
$0.000081 | 0.57% | -0.28% | -11.84% |
30g
-14.77%
60g
-13.32%
90g
-10.66%
|
Open $0.00008202
Min. $0.00008075
Mass. $0.00008247
|
$883.68K 10.89B CRTS | $5.46M |
|
||
| 1344 |
Diamond
1344
DMD
|
$1.4422 | -1.24% | 8.73% | 2.5% |
30g
-39.52%
60g
-43.08%
90g
-46.7%
|
Open $1.3297
Min. $1.3047
Mass. $1.4832
|
$57.54K 39.90K DMD | $5.45M |
|
||
| 1345 |
StablR USD
1345
USDR
|
$0.9989 | -0.1% | - | 0.04% |
30g
0.05%
60g
0.08%
90g
0.04%
|
Open $0.9988
Min. $0.9982
Mass. $1.0010
|
$9.37M 9.38M USDR | $5.45M |
|
||
| 1346 |
NKN
1346
NKN
|
$0.006821 | 11.21% | 22.52% | -6.75% |
30g
-44.68%
60g
-42.3%
90g
-50.48%
|
Open $0.00615868
Min. $0.00556702
Mass. $0.00682095
|
$598.87K 87.80M NKN | $5.44M |
|
||
| 1347 |
SpaceChain
1347
APCC
|
$0.017617 | - | 0.15% | -3.17% |
30g
-17.07%
60g
-13.24%
90g
-11.19%
|
Open $0.017571
Min. $0.017508
Mass. $0.017688
|
- - | $5.41M |
|
||
| 1348 |
Build On BNB
1348
BOB
|
$0.00000001 | - | 0.97% | -10.18% |
30g
-27.38%
60g
-18.4%
90g
-52.81%
|
Open $0.000000012
Min. $0.0000000109
Mass. $0.000000013
|
$1.29M 107.63T BOB | $5.40M |
|
||
| 1349 |
Contentos
1349
COS
|
$0.001042 | -0.37% | -1.9% | -8.21% |
30g
-20.13%
60g
-15.98%
90g
-31.57%
|
Open $0.00106056
Min. $0.00104158
Mass. $0.00107027
|
$368.17K 353.47M COS | $5.39M |
|
||
| 1350 |
Echo Protocol
1350
ECHO
|
$0.016958 | 0.15% | 0.93% | 10.11% |
30g
164.36%
60g
22.4%
90g
24.25%
|
Open $0.016807
Min. $0.016726
Mass. $0.01697
|
$295.59K 17.43M ECHO | $5.39M |
|
34.243 Valute monitorate - Pagina
27 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.