Cap Mercato $2.61T
-0.67%
Volume 24o $244.21B
19.45%
BTC % 54.5%
-0.11%
ETH % 9.71%
-0.92%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
KGST
1301
KGST
|
$0.011396 | -0.22% | 0.02% | 1.41% |
30g
-0.1%
60g
0.1%
90g
-0.49%
|
Open $0.01143
Min. $0.011389
Mass. $0.011431
|
$1.06M 93.32M KGST | $6.22M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 0.17% | 1.28% | 5.61% |
30g
3.48%
60g
-20.69%
90g
-24.63%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$165.70K 20.71T CAW | $6.23M |
|
||
| 1303 |
Solana Name Service
1303
SNS
|
$0.001384 | 0.19% | 0.25% | 1.07% |
30g
-1.14%
60g
-12.21%
90g
-5.68%
|
Open $0.00138209
Min. $0.00137977
Mass. $0.00138467
|
$1.08M 780.98M SNS | $6.23M |
|
||
| 1304 |
Inter Milan Fan Token
1304
INTER
|
$0.523844 | 0.13% | 3.21% | -2.86% |
30g
29.7%
60g
33.21%
90g
53.75%
|
Open $0.506134
Min. $0.505263
Mass. $0.526791
|
$2.95M 5.62M INTER | $6.18M |
|
||
| 1305 |
パンチ
1305
PUNCH
|
$0.007100 | 15.9% | 19.59% | 2.69% |
30g
-84.62%
60g
-84.62%
90g
-84.62%
|
Open $0.00565226
Min. $0.00531801
Mass. $0.00709972
|
$2.58M 362.73M PUNCH | $7.10M |
|
||
| 1306 |
SLIMEX
1306
SLX
|
$0.003529 | -0.04% | 0.04% | -5.97% |
30g
-21.39%
60g
-35.79%
90g
-61.14%
|
Open $0.00353871
Min. $0.00352244
Mass. $0.00354498
|
$538.48K 152.61M SLX | $6.12M |
|
||
| 1307 |
Intel Tokenized Stock (Ondo)
1307
INTCon
|
$45.67 | 0.01% | 0.07% | 5.25% |
30g
-5.02%
60g
3.66%
90g
20.76%
|
Open $45.21
Min. $44.98
Mass. $45.91
|
$3.91M 85.51K INTCon | $6.11M |
|
||
| 1308 |
Kryll
1308
KRL
|
$0.151305 | 0.01% | 0.55% | -0.12% |
30g
1.52%
60g
-20.11%
90g
-31.26%
|
Open $0.149831
Min. $0.149831
Mass. $0.152376
|
$96.54K 638.04K KRL | $6.04M |
|
||
| 1309 |
Superform
1309
SUPERFORM1
|
$0.043673 | 0.87% | 3.8% | 14.77% |
30g
5.53%
60g
-52.95%
90g
-52.95%
|
Open $0.041664
Min. $0.041664
Mass. $0.045028
|
$9.57M 219.19M SUPERFORM1 | $6.08M |
|
||
| 1310 |
BitKan
1310
KAN
|
$0.000620 | -0.15% | - | 0.98% |
30g
0.85%
60g
-6.79%
90g
-5%
|
Open $0.00062002
Min. $0.00061793
Mass. $0.00062108
|
$89.73K 144.73M KAN | $6.01M |
|
||
| 1311 |
Keyboard Cat
1311
KEYCAT
|
$0.000599 | -0.37% | -3.88% | 10.46% |
30g
4.78%
60g
-53.19%
90g
-44.89%
|
Open $0.00057048
Min. $0.00057048
Mass. $0.00063975
|
$457.19K 763.15M KEYCAT | $5.99M |
|
||
| 1312 |
Hooked Protocol
1312
HOOK
|
$0.020730 | -0.49% | -2.89% | 7.66% |
30g
-20.39%
60g
-45.34%
90g
-48.23%
|
Open $0.021101
Min. $0.020702
Mass. $0.021405
|
$4.11M 198.33M HOOK | $5.97M |
|
||
| 1313 |
Renzo Restaked SOL
1313
EZSOL
|
$111.68 | -0.08% | -2.34% | 4.04% |
30g
10.06%
60g
-36.09%
90g
-32.92%
|
Open $111.66
Min. $111.66
Mass. $114.70
|
$33.08K 296.00 EZSOL | $5.98M |
|
||
| 1314 |
Divi Project
1314
DIVI
|
$0.001347 | 4.07% | -5.39% | -5.02% |
30g
-4.91%
60g
-11.11%
90g
8.67%
|
Open $0.00135445
Min. $0.00126937
Mass. $0.00149548
|
$53.74K 39.90M DIVI | $6.19M |
|
||
| 1315 |
BOBO
1315
BOBO
|
$0.00000009 | 0.24% | 6.45% | 14.02% |
30g
30.88%
60g
-47.62%
90g
-43.94%
|
Open $0.000000084
Min. $0.000000084
Mass. $0.000000092
|
$269.02K 2.99T BOBO | $5.96M |
|
||
| 1316 |
VK Token
1316
VK
|
$0.000545 | - | -2.72% | 1.66% |
30g
11.61%
60g
-39.72%
90g
-46.13%
|
Open $0.00055856
Min. $0.00054473
Mass. $0.00057767
|
- - | $5.94M |
|
||
| 1317 |
Balanced Dollars
1317
bnUSD
|
$0.9986 | - | -1.28% | -0.2% |
30g
0.31%
60g
0.07%
90g
-0.36%
|
Open $1.0111
Min. $0.986567
Mass. $1.0141
|
$258.00 258.00 bnUSD | $5.93M |
|
||
| 1318 |
Bitrue Coin
1318
BITRUE
|
$0.016333 | -0.01% | -0.44% | -11.58% |
30g
-7.71%
60g
-34.72%
90g
-39.55%
|
Open $0.01649
Min. $0.016318
Mass. $0.016527
|
$538.65K 32.98M BITRUE | $5.88M |
|
||
| 1319 |
DIMO
1319
DIMO
|
$0.012345 | 3.96% | 0.14% | 2.19% |
30g
15.57%
60g
-0.93%
90g
-28.71%
|
Open $0.012595
Min. $0.011874
Mass. $0.012595
|
$122.04K 9.89M DIMO | $6.08M |
|
||
| 1320 |
OORT
1320
OORT
|
$0.008068 | 0.12% | -4.73% | -24.79% |
30g
-14.44%
60g
-52.55%
90g
-48.35%
|
Open $0.0084074
Min. $0.00805088
Mass. $0.00848846
|
$296.25K 36.72M OORT | $5.83M |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.046293 | -0.05% | -2.73% | 3.26% |
30g
-18.47%
60g
-50.13%
90g
-54.92%
|
Open $0.047129
Min. $0.046223
Mass. $0.047889
|
$1.15M 24.79M VIC | $5.82M |
|
||
| 1322 |
Diamond
1322
DMD
|
$1.4963 | 0.35% | 0.72% | 4.95% |
30g
8.01%
60g
-39.99%
90g
-47.54%
|
Open $1.4739
Min. $1.4739
Mass. $1.5464
|
$29.78K 19.90K DMD | $5.83M |
|
||
| 1323 |
PePeonTron
1323
PEPEONTRON
|
$0.005546 | -4.1% | -7.77% | -22.49% |
30g
-36.37%
60g
33.86%
90g
-70.97%
|
Open $0.00604895
Min. $0.00554604
Mass. $0.00608112
|
$304.78K 54.95M PEPEONTRON | $5.55M |
|
||
| 1324 |
SpaceChain
1324
APCC
|
$0.018800 | -0.08% | 0.4% | 5.78% |
30g
8.38%
60g
-15.26%
90g
-15.64%
|
Open $0.018633
Min. $0.018607
Mass. $0.019185
|
$1.86K 99.18K APCC | $5.78M |
|
||
| 1325 |
ParagonsDAO
1325
PDT
|
$0.053972 | - | - | 3.53% |
30g
3.18%
60g
-0.77%
90g
-1.17%
|
Open $0.053972
Min. $0.053972
Mass. $0.053972
|
- - | $5.77M |
|
||
| 1326 |
Camp Network
1326
CAMP
|
$0.002729 | -0.06% | -0.59% | 0.88% |
30g
-33.99%
60g
-62.48%
90g
-62.9%
|
Open $0.00272984
Min. $0.00271488
Mass. $0.00283142
|
$2.03M 743.84M CAMP | $5.75M |
|
||
| 1327 |
GenesysGo Shadow
1327
SHDW
|
$0.034002 | 0.03% | 3.21% | 3.12% |
30g
16.63%
60g
-21.88%
90g
-41.3%
|
Open $0.032231
Min. $0.032231
Mass. $0.035805
|
$96.74K 2.85M SHDW | $5.75M |
|
||
| 1328 |
Venus LINK
1328
vLINK
|
$0.185427 | 0.12% | -1.57% | 3.22% |
30g
8.43%
60g
-30.33%
90g
-33.97%
|
Open $0.184917
Min. $0.184797
Mass. $0.194044
|
- - | $5.73M |
|
||
| 1329 |
Nakamoto Games
1329
NAKA
|
$0.059959 | 0.41% | -2.72% | -0.22% |
30g
-12.47%
60g
-42.67%
90g
-26.13%
|
Open $0.05991
Min. $0.059267
Mass. $0.062897
|
$643.73K 10.74M NAKA | $5.74M |
|
||
| 1330 |
Numbers Protocol
1330
NUM
|
$0.006562 | 0.91% | -1.67% | -2.48% |
30g
54.49%
60g
-2.77%
90g
-9.02%
|
Open $0.00662185
Min. $0.00650291
Mass. $0.00677901
|
$143.52K 21.87M NUM | $5.76M |
|
||
| 1331 |
AC Milan Fan Token
1331
ACMFT
|
$0.437083 | -0.11% | -0.67% | 3.52% |
30g
-2.01%
60g
-21.22%
90g
-22.6%
|
Open $0.43733
Min. $0.436599
Mass. $0.444963
|
$890.59K 2.04M ACMFT | $5.69M |
|
||
| 1332 |
Everscale
1332
EVER
|
$0.002874 | 0.19% | -1.04% | -1.17% |
30g
-31.54%
60g
-70.76%
90g
-70.23%
|
Open $0.00288133
Min. $0.00286101
Mass. $0.00290406
|
$11.13K 3.87M EVER | $5.71M |
|
||
| 1333 |
Swarm Markets
1333
SMT
|
$0.067670 | -0.02% | 3.05% | 9.78% |
30g
96.15%
60g
18.73%
90g
-3.75%
|
Open $0.065794
Min. $0.065527
Mass. $0.068332
|
$90.20K 1.33M SMT | $5.68M |
|
||
| 1334 |
BlackFort Exchange Network
1334
BXN
|
$0.001266 | 0.04% | 0.49% | 3.91% |
30g
7.99%
60g
49.89%
90g
37.62%
|
Open $0.00124419
Min. $0.00124419
Mass. $0.00129462
|
$424.00K 334.95M BXN | $5.68M |
|
||
| 1335 |
ZenChain
1335
ZTC
|
$0.001005 | -0.47% | 0.12% | -2.48% |
30g
-21.26%
60g
-52.69%
90g
-85.66%
|
Open $0.00102151
Min. $0.00099897
Mass. $0.00102151
|
$1.30M 1.29B ZTC | $5.60M |
|
||
| 1336 |
Wrapped LUNA Classic
1336
WLUNC
|
$0.000022 | - | 0.53% | -9.86% |
30g
49.72%
60g
-0.84%
90g
-16.97%
|
Open $0.00002114
Min. $0.00002114
Mass. $0.00002345
|
- - | $5.62M |
|
||
| 1337 |
Fwog
1337
FWOG
|
$0.005730 | 0.09% | -1.42% | 2.08% |
30g
3.21%
60g
-61.58%
90g
-44.22%
|
Open $0.00569228
Min. $0.00569228
Mass. $0.0060018
|
$1.10M 191.29M FWOG | $5.59M |
|
||
| 1338 |
Covalent X Token
1338
CXT
|
$0.005505 | -1.44% | -2.36% | 3.35% |
30g
-5.04%
60g
-42.61%
90g
-14.36%
|
Open $0.00562226
Min. $0.00550523
Mass. $0.00564365
|
$314.02K 57.04M CXT | $5.46M |
|
||
| 1339 |
GAIB
1339
GAIB
|
$0.027006 | - | -4.05% | 2.16% |
30g
-15.23%
60g
-5.51%
90g
-40.65%
|
Open $0.028199
Min. $0.027005
Mass. $0.028218
|
$1.52M 56.30M GAIB | $5.53M |
|
||
| 1340 |
Wrapped IoTeX
1340
WIOTX
|
$0.005413 | -0.07% | 2.81% | -2.38% |
30g
-3.13%
60g
-36.25%
90g
-33.4%
|
Open $0.00526449
Min. $0.00526441
Mass. $0.00550605
|
$171.00 31.76K WIOTX | $5.49M |
|
||
| 1341 |
ETNA Network
1341
ETNA
|
$0.447165 | -1.51% | 7653.63% | 1009325.1% |
30g
925042.62%
60g
554526.2%
90g
961811.4%
|
Open $0.00567104
Min. $0.00058412
Mass. $0.469363
|
$22.31K 49.89K ETNA | $5.40M |
|
||
| 1342 |
Wrapped Sei
1342
WSEI
|
$0.066508 | 0.89% | 1.26% | -0.06% |
30g
-7.25%
60g
-44.11%
90g
-48.36%
|
Open $0.06618
Min. $0.06568
Mass. $0.067868
|
$1.98K 29.83K WSEI | $5.52M |
|
||
| 1343 |
Bluzelle
1343
BLZ
|
$0.011617 | 0.14% | 0.84% | -8.37% |
30g
-16.04%
60g
-34.6%
90g
-29.2%
|
Open $0.011491
Min. $0.011464
Mass. $0.011812
|
$241.83K 20.82M BLZ | $5.45M |
|
||
| 1344 |
Swell Network
1344
SWELL
|
$0.001230 | -0.07% | -3.56% | 0.62% |
30g
-1.42%
60g
-33.41%
90g
-38.58%
|
Open $0.00127138
Min. $0.00122916
Mass. $0.00128412
|
$955.68K 776.90M SWELL | $5.42M |
|
||
| 1345 |
AMD Tokenized Stock (Ondo)
1345
AMDon
|
$192.99 | - | -2.88% | 0.41% |
30g
-9.45%
60g
-6.93%
90g
-8.18%
|
Open $198.12
Min. $192.91
Mass. $199.33
|
$1.68M 8.69K AMDon | $5.41M |
|
||
| 1346 |
Coinbase Wrapped DOGE
1346
CBDOGE
|
$0.095508 | 0.03% | -0.99% | 4.11% |
30g
3.89%
60g
-29.93%
90g
-31.4%
|
Open $0.095491
Min. $0.095473
Mass. $0.100062
|
$162.34K 1.70M CBDOGE | $5.40M |
|
||
| 1347 |
Telos
1347
TLOS
|
$0.011981 | 0.07% | -0.56% | -11.97% |
30g
-6.07%
60g
-38.76%
90g
-49.88%
|
Open $0.012064
Min. $0.011967
Mass. $0.012074
|
$1.58M 131.79M TLOS | $5.39M |
|
||
| 1348 |
Brickken
1348
BKN
|
$0.066086 | -0.79% | 8.09% | 8.79% |
30g
-21.96%
60g
-35.67%
90g
-39.23%
|
Open $0.060876
Min. $0.060611
Mass. $0.070363
|
$235.49K 3.56M BKN | $5.33M |
|
||
| 1349 |
Yee Token
1349
YEE
|
$0.005356 | -0.03% | -2.33% | -1.58% |
30g
-53.15%
60g
-71.91%
90g
-71.14%
|
Open $0.00554571
Min. $0.00524143
Mass. $0.00556035
|
$484.64K 90.48M YEE | $5.36M |
|
||
| 1350 |
Major
1350
MAJOR
|
$0.063455 | -1.09% | 0.37% | 4.13% |
30g
-21.99%
60g
-51.67%
90g
-42.53%
|
Open $0.062669
Min. $0.062669
Mass. $0.06473
|
$652.84K 10.29M MAJOR | $5.29M |
|
34.340 Valute monitorate - Pagina
27 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.