Cap Mercato $3.88T -3.13%
Volume 24o $376.86B 2.37%
BTC % 55.38% 0.65%
ETH % 11.74% -0.17%
Monete 33.571 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1301
Wexo
Wexo
1301
WEXO
$0.032415 0.42% 0.67% -0.93%
30g -13.23%
60g -2.27%
90g 100.94%
Open $0.032058
Min. $0.031963
Mass. $0.032416
$177.92K 5.49M WEXO $9.50M
1302
Contentos
Contentos
1302
COS
$0.001827 0.49% -11.69% -12.18%
30g -38.71%
60g -46.81%
90g -43.98%
Open $0.00206447
Min. $0.0018079
Mass. $0.00207541
$1.60M 873.18M COS $9.46M
1303
Lingo
Lingo
1303
LINGO
$0.019309 -0.05% -4.54% 5.68%
30g -4.28%
60g -31.77%
90g -50.87%
Open $0.01974
Min. $0.019308
Mass. $0.020803
$442.50K 22.92M LINGO $9.39M
1304
Voxies
Voxies
1304
VOXEL
$0.036938 0.14% -7.02% -2.67%
30g -22.9%
60g -34.92%
90g -33.11%
Open $0.038807
Min. $0.035698
Mass. $0.039848
$6.29M 170.22M VOXEL $9.38M
1305
Sweat Economy
Sweat Economy
1305
SWEAT
$0.001292 -1.17% -17.74% -16.8%
30g -39.19%
60g -41.08%
90g -45.96%
Open $0.00158695
Min. $0.00126631
Mass. $0.00166187
$5.73M 4.44B SWEAT $9.34M
1306
DeLorean
DeLorean
1306
DMC
$0.002222 1.69% -13.13% -11.51%
30g -27.95%
60g -39.72%
90g -32.3%
Open $0.00253947
Min. $0.00218475
Mass. $0.00285703
$13.46M 6.06B DMC $9.31M
1307 $489.66 -0.02% -0.04% 4.03%
30g 4.73%
60g 9.76%
90g 9.76%
Open $490.84
Min. $486.07
Mass. $492.78
$272.00 0 IWFon $9.29M
1308
TRAC
TRAC
1308
TRAC
$0.441790 -0.83% -1.76% -4.38%
30g 49.57%
60g -14.47%
90g 30.52%
Open $0.449817
Min. $0.441789
Mass. $0.526735
$137.89K 312.11K TRAC $9.28M
1309 $0.006974 0.92% 0.65% -0.04%
30g -5.36%
60g -20.27%
90g 0.18%
Open $0.00689217
Min. $0.00673474
Mass. $0.00697437
$30.23K 4.33M SPS $9.26M
1310 $0.003239 0.2% -7.1% -3.31%
30g -20.15%
60g -18.31%
90g -29.14%
Open $0.00346605
Min. $0.00323882
Mass. $0.00353894
$25.78K 7.96M STUFF $9.24M
1311 $0.011181 0.31% -10.57% -13%
30g -32.03%
60g -43.81%
90g -34.25%
Open $0.012408
Min. $0.011072
Mass. $0.0125
$5.06M 452.17M FIO $9.22M
1312
Quidax
Quidax
1312
QDX
$0.119531 0.03% - -0.37%
30g -4%
60g -10.64%
90g 6.75%
Open $0.119705
Min. $0.119188
Mass. $0.120025
$485.73K 4.06M QDX $9.20M
1313 $0.010908 -2.63% -0.01% 3.81%
30g -8.6%
60g -23.73%
90g -35.47%
Open $0.011181
Min. $0.010497
Mass. $0.011284
$1.47M 134.40M NUM $9.20M
1314
Kendu
Kendu
1314
KENDU
$0.00000969 1.15% -7.15% -13.74%
30g -13.06%
60g -34.72%
90g -44.53%
Open $0.00001061
Min. $0.000009296
Mass. $0.00001061
$128.77K 13.28B KENDU $9.19M
1315
Koma Inu
Koma Inu
1315
KOMA
$0.017521 0.5% -3.5% -6.93%
30g -9.51%
60g -22.12%
90g -26.48%
Open $0.018125
Min. $0.017054
Mass. $0.018197
$1.10M 63.03M KOMA $9.16M
1316
SPECTRE AI
SPECTRE AI
1316
SPECTRE
$0.915245 1.08% -5.67% -4%
30g -41.11%
60g -56.84%
90g -58.34%
Open $0.972409
Min. $0.903912
Mass. $0.972409
$353.17K 385.87K SPECTRE $9.15M
1317 $337.74 0.1% -2.94% 4.42%
30g 0.53%
60g 11.03%
90g 7.24%
Open $354.41
Min. $331.44
Mass. $354.41
$10.65M 31.53K COINX $9.12M
1318 $1.1605 -0.53% -2.63% 6.14%
30g -13.23%
60g -25.29%
90g -30.61%
Open $1.2070
Min. $1.1467
Mass. $1.2070
$4.75M 4.09M CTXFI $9.10M
1319 $75.91 0.18% 2.63% -2.38%
30g 4.3%
60g 13.33%
90g 13.33%
Open $74.59
Min. $73.96
Mass. $75.91
$59.99K 790.00 IAUon $9.07M
1320
USD Base Coin
USD Base Coin
1320
USDbC
$0.9982 0.12% -0.27% -0.13%
30g -0.24%
60g -0.06%
90g -0.46%
Open $1.0015
Min. $0.9956
Mass. $1.0081
$3.21M 3.22M USDbC $9.06M
1321
XSwap
XSwap
1321
XSWAP
$0.036057 -1.31% -3.63% 4.1%
30g 14.88%
60g -8.29%
90g -11.36%
Open $0.037089
Min. $0.036057
Mass. $0.037472
$165.80K 4.60M XSWAP $9.05M
1322
Scallop
Scallop
1322
SCA
$0.067122 0.39% -5.6% -5.39%
30g -33.21%
60g -31.63%
90g -38.25%
Open $0.071089
Min. $0.066641
Mass. $0.071538
$3.97M 59.15M SCA $9.05M
1323
Trusta.AI
Trusta.AI
1323
TA
$0.043351 0.12% -12.35% -15.94%
30g -34.2%
60g -65.04%
90g -28.54%
Open $0.048673
Min. $0.042734
Mass. $0.049947
$5.78M 133.42M TA $9.02M
1324 $0.009021 1.52% -17.41% -25.12%
30g -48.44%
60g -70.62%
90g 82.58%
Open $0.01083
Min. $0.00883038
Mass. $0.010948
$6.00M 664.74M DONKEY $9.02M
1325
Vita Inu
Vita Inu
1325
VINU
$0.0000000100 -0.52% -6.41% -17.77%
30g -26.88%
60g -33.09%
90g -33.1%
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
$795.95K 79.59T VINU $9.02M
1326 $0.007446 0.04% -9.73% -10.18%
30g -44.27%
60g -54.46%
90g -50.1%
Open $0.00817801
Min. $0.00739466
Mass. $0.00830002
$1.66M 222.95M DATA $8.96M
1327
Coral Finance
Coral Finance
1327
CORL
$0.038479 2.75% -15.98% 5.02%
30g -62.59%
60g -62.59%
90g -62.59%
Open $0.046781
Min. $0.032752
Mass. $0.048457
$12.22M 317.50M CORL $8.94M
1328
Nimiq
Nimiq
1328
NIM
$0.000659 0.54% -1.3% 2.62%
30g -3.18%
60g -32.12%
90g 11.07%
Open $0.00066679
Min. $0.00064978
Mass. $0.00066959
$357.81K 542.97M NIM $8.94M
1329 $0.027652 0.27% -1.56% -6.63%
30g -27.8%
60g -37.58%
90g -45.03%
Open $0.028093
Min. $0.027207
Mass. $0.028101
$3.51M 126.80M MAY $8.93M
1330 $0.002512 0.1% -4.07% -17.22%
30g -29.34%
60g -65.46%
90g -38.9%
Open $0.00262077
Min. $0.00250602
Mass. $0.00262861
$102.88K 40.96M GFAL $8.91M
1331
Ultra
Ultra
1331
ULTRA
$0.018619 -1.48% -7.44% -15.16%
30g -39.87%
60g -54.59%
90g -61.48%
Open $0.020865
Min. $0.018619
Mass. $0.020865
$676.85K 36.35M ULTRA $8.88M
1332
Allo
Allo
1332
RWA
$0.004930 -0.12% -7.61% -12%
30g -34.2%
60g 1.89%
90g 37.99%
Open $0.00532119
Min. $0.00492951
Mass. $0.00533621
$1.70M 345.12M RWA $8.87M
1333
StablR USD
StablR USD
1333
USDR
$0.9983 0.01% -0.04% -0.05%
30g -0.01%
60g -
90g 0.06%
Open $0.9989
Min. $0.9979
Mass. $0.999
$39.28M 39.34M USDR $8.79M
1334 $0.001948 0.2% 4.18% -8.79%
30g -16.3%
60g 151.16%
90g -5.18%
Open $0.0018612
Min. $0.00185731
Mass. $0.00195333
$874.11K 448.65M SNS $8.77M
1335
Beta Finance
Beta Finance
1335
BETA
$0.008757 - -4.68% -11.26%
30g 18.82%
60g 292.43%
90g 1842.24%
Open $0.0091866
Min. $0.00875747
Mass. $0.00922199
$1.00K - $8.76M
1336 $10.28 0.4% -5.12% -3.54%
30g -17.5%
60g -20.09%
90g 32.6%
Open $10.86
Min. $10.17
Mass. $10.86
$4.95K 481.00 RZR $8.75M
1337
Xterio
Xterio
1337
XTER
$0.061732 1.91% -3.22% -3.18%
30g -34.55%
60g -36.9%
90g -27.72%
Open $0.062578
Min. $0.060574
Mass. $0.065257
$5.63M 91.17M XTER $8.74M
1338
Astra Nova
Astra Nova
1338
RVV
$0.008522 2.99% -11.52% -28.11%
30g -72.01%
60g -72.01%
90g -72.01%
Open $0.00951114
Min. $0.00808673
Mass. $0.00965843
$13.89M 1.63B RVV $8.73M
1339
Phoenix
Phoenix
1339
PHNIX
$0.000016 -0.48% -9.66% -7.59%
30g -7.25%
60g -5.03%
90g -23.48%
Open $0.00001817
Min. $0.00001626
Mass. $0.00001823
$216.30K 13.13B PHNIX $8.73M
1340
Vara Network
Vara Network
1340
VARA
$0.001860 2.2% -10.22% -7.79%
30g -32.24%
60g -52.31%
90g -59.39%
Open $0.00203772
Min. $0.00180676
Mass. $0.00207204
$347.48K 186.85M VARA $8.72M
1341
Boson Protocol
Boson Protocol
1341
BOSON
$0.058626 -2.26% -10.13% -6.23%
30g -25.21%
60g -26.66%
90g -29.06%
Open $0.064454
Min. $0.058626
Mass. $0.065248
$1.90M 32.45M BOSON $8.72M
1342
zKML
zKML
1342
ZKML
$0.090216 -2.41% -17.34% -33.02%
30g -29.31%
60g -57.29%
90g -55.07%
Open $0.114132
Min. $0.090215
Mass. $0.114132
$73.58K 815.59K ZKML $8.71M
1343
Ycash
Ycash
1343
YEC
$0.508746 0.07% -36.41% 84.37%
30g 1858.48%
60g 1094.52%
90g 1140.88%
Open $0.80055
Min. $0.49839
Mass. $0.802709
$10.25K 20.15K YEC $8.63M
1344 $0.392420 - 2.54% 11.09%
30g -41.61%
60g -42.01%
90g -41.32%
Open $0.380785
Min. $0.380785
Mass. $0.392678
- - $8.58M
1345
Zeon
Zeon
1345
ZEON
$0.000281 - -0.24% -4.04%
30g -19.97%
60g -13.42%
90g -29.56%
Open $0.00028161
Min. $0.00024477
Mass. $0.0003167
$41.18K 146.57M ZEON $8.58M
1346
Opulous
Opulous
1346
OPUL
$0.020253 0.19% -10.4% 1.8%
30g -4%
60g -45.55%
90g -27.44%
Open $0.020958
Min. $0.020213
Mass. $0.022606
$1.09M 53.78M OPUL $8.54M
1347
Step Finance
Step Finance
1347
STEP
$0.038514 - -5.81% -6.99%
30g -24.22%
60g -45.66%
90g -43.35%
Open $0.04043
Min. $0.038277
Mass. $0.040994
$35.54K 922.74K STEP $8.53M
1348 $0.254771 -0.18% -4.41% 0.16%
30g -7.71%
60g -30.34%
90g -33.41%
Open $0.267717
Min. $0.25477
Mass. $0.267858
$3.10M 12.16M NMT $8.52M
1349
Unibright
Unibright
1349
UBT
$0.056814 0.79% 12.83% -0.11%
30g -31.49%
60g 175.5%
90g 335.18%
Open $0.047765
Min. $0.044631
Mass. $0.060797
$38.41K 676.05K UBT $8.52M
1350
Node AI
Node AI
1350
GPU
$0.086712 0.62% -6.63% 0.52%
30g -50.52%
60g -67.45%
90g -73.11%
Open $0.091573
Min. $0.085758
Mass. $0.094543
$98.26K 1.13M GPU $8.50M
33.571 Valute monitorate - Pagina 27 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.