Cap Mercato $2.49T
0.27%
Volume 24o $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Boson Protocol
1301
BOSON
|
$0.035783 | -1.76% | -1.55% | -9.5% |
30g
-27.98%
60g
51.2%
90g
-7.4%
|
Open $0.037105
Min. $0.034985
Mass. $0.037308
|
$86.08K 2.41M BOSON | $6.10M |
|
||
| 1302 |
Zeta
1302
ZEX
|
$0.032395 | -0.12% | -0.93% | 2.54% |
30g
-20.84%
60g
-19.4%
90g
-50.03%
|
Open $0.033332
Min. $0.032395
Mass. $0.033418
|
$83.34K 2.57M ZEX | $6.08M |
|
||
| 1303 |
Manyu
1303
MANYU
|
$0.0000000060 | -0.15% | -3.4% | 8.17% |
30g
-23.44%
60g
-32.51%
90g
-28.76%
|
Open $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Mass. $6,000,000,000,000,001
|
$4.20M 699.78T MANYU | $6.07M |
|
||
| 1304 |
OpenEden
1304
EDEN
|
$0.032960 | -1.22% | -5.65% | 13.32% |
30g
-2.68%
60g
-20.83%
90g
-53.33%
|
Open $0.033628
Min. $0.032347
Mass. $0.037581
|
$10.99M 333.40M EDEN | $6.06M |
|
||
| 1305 |
Trustswap
1305
SWAP
|
$0.060555 | 0.59% | -11.13% | 64.99% |
30g
63.52%
60g
46.57%
90g
26.26%
|
Open $0.102284
Min. $0.059461
Mass. $0.102284
|
$2.82M 46.49M SWAP | $6.06M |
|
||
| 1306 |
Soil
1306
SOIL
|
$0.092750 | 0.08% | -0.26% | -0.91% |
30g
-4.55%
60g
-17.7%
90g
-24.08%
|
Open $0.093326
Min. $0.092566
Mass. $0.093491
|
$31.37K 338.19K SOIL | $6.05M |
|
||
| 1307 |
Yee Token
1307
YEE
|
$0.006020 | -3.56% | 24.88% | 109.24% |
30g
-0.65%
60g
-31.31%
90g
-75.05%
|
Open $0.00487228
Min. $0.00478184
Mass. $0.0062425
|
$875.71K 145.47M YEE | $6.02M |
|
||
| 1308 |
StablR USD
1308
USDR
|
$0.9986 | -0.03% | -0.06% | - |
30g
-0.02%
60g
-0.04%
90g
-
|
Open $0.9991
Min. $0.9983
Mass. $0.9998
|
$21.20M 21.23M USDR | $6.01M |
|
||
| 1309 |
Creta World
1309
CRETA
|
$0.002150 | 0.02% | 0.34% | -6.78% |
30g
-21.84%
60g
-39.92%
90g
-25.06%
|
Open $0.00215009
Min. $0.00214256
Mass. $0.00215276
|
$122.55K 57.00M CRETA | $6.01M |
|
||
| 1310 |
IX Token
1310
IXT
|
$0.045700 | 0.01% | -2.1% | 1.84% |
30g
-46.1%
60g
-51.86%
90g
-81.58%
|
Open $0.046725
Min. $0.045354
Mass. $0.04819
|
$24.00 536.00 IXT | $6.01M |
|
||
| 1311 |
GAIB
1311
GAIB
|
$0.029097 | -0.3% | -5.87% | 16.96% |
30g
-13.7%
60g
-21.27%
90g
14.5%
|
Open $0.030855
Min. $0.029096
Mass. $0.031276
|
$832.55K 28.61M GAIB | $5.96M |
|
||
| 1312 |
BitKan
1312
KAN
|
$0.000615 | 0.16% | 0.16% | -0.58% |
30g
-0.38%
60g
-0.11%
90g
-5.78%
|
Open $0.00061587
Min. $0.00061091
Mass. $0.00061594
|
$89.26K 145.16M KAN | $5.96M |
|
||
| 1313 |
Suilend
1313
SEND
|
$0.089468 | 0.05% | 0.18% | -3.31% |
30g
-4.81%
60g
-30.99%
90g
-59.08%
|
Open $0.089351
Min. $0.089234
Mass. $0.089478
|
$171.69K 1.92M SEND | $5.95M |
|
||
| 1314 |
Bulla
1314
BULLA
|
$0.005948 | -0.77% | 3.65% | 12.33% |
30g
-77.49%
60g
-73.11%
90g
-91.42%
|
Open $0.00562067
Min. $0.00562067
Mass. $0.00658979
|
$890.40K 149.70M BULLA | $5.95M |
|
||
| 1315 |
Luna by Virtuals
1315
LUNA
|
$0.005938 | 0.31% | 2.36% | -0.89% |
30g
-22.41%
60g
-46.6%
90g
-55.29%
|
Open $0.00581835
Min. $0.00579297
Mass. $0.00600092
|
$12.36K 2.08M LUNA | $5.94M |
|
||
| 1316 |
Inter Milan Fan Token
1316
INTER
|
$0.498012 | -0.78% | -1.1% | 0.13% |
30g
-9.29%
60g
24.52%
90g
45.33%
|
Open $0.501806
Min. $0.495437
Mass. $0.506177
|
$384.70K 772.47K INTER | $5.93M |
|
||
| 1317 |
elizaOS
1317
ELIZAOS
|
$0.000669 | -0.62% | 0.86% | -20.31% |
30g
-47.61%
60g
-65.79%
90g
-87.54%
|
Open $0.00066188
Min. $0.00066188
Mass. $0.00068887
|
$6.55M 9.79B ELIZAOS | $5.93M |
|
||
| 1318 |
Balanced Dollars
1318
bnUSD
|
$0.9946 | 0.79% | -1.23% | -1.07% |
30g
-1.94%
60g
0.13%
90g
-4.09%
|
Open $1.0155
Min. $0.986774
Mass. $1.0155
|
$18.60K 18.71K bnUSD | $5.90M |
|
||
| 1319 |
PDD Holdings Tokenized Stock (Ondo)
1319
PDDon
|
$100.48 | -0.16% | -0.05% | -0.05% |
30g
-1.34%
60g
-2.66%
90g
-17.19%
|
Open $100.51
Min. $100.32
Mass. $100.84
|
$829.63K 8.26K PDDon | $5.89M |
|
||
| 1320 |
Alephium
1320
ALPH
|
$0.048018 | 0.62% | -4.71% | -8.24% |
30g
-38.97%
60g
-54.07%
90g
-52.45%
|
Open $0.049115
Min. $0.044303
Mass. $0.051167
|
$196.29K 4.09M ALPH | $5.87M |
|
||
| 1321 |
Viction / TomoChain
1321
VIC
|
$0.046554 | -0.23% | -0.78% | 12.36% |
30g
-2.24%
60g
-27.72%
90g
-51.67%
|
Open $0.046522
Min. $0.045034
Mass. $0.057101
|
$16.38M 351.88M VIC | $5.86M |
|
||
| 1322 |
Parcl
1322
PRCL
|
$0.014166 | -0.61% | 1.5% | -0.94% |
30g
1.16%
60g
-15.5%
90g
-32.3%
|
Open $0.013944
Min. $0.013803
Mass. $0.014463
|
$593.20K 41.88M PRCL | $5.84M |
|
||
| 1323 |
ULTILAND
1323
ARTX
|
$0.137226 | -2.22% | 10.07% | 7.46% |
30g
62.62%
60g
-61.4%
90g
-75.11%
|
Open $0.125043
Min. $0.124567
Mass. $0.14035
|
$28.70M 209.12M ARTX | $5.82M |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000646 | -0.71% | -0.61% | 1.14% |
30g
-17.42%
60g
-22.39%
90g
-46.47%
|
Open $0.00064955
Min. $0.00064563
Mass. $0.00065488
|
$1.17M 1.81B XEM | $5.82M |
|
||
| 1325 |
Sport.Fun
1325
FUN
|
$0.032580 | 0.6% | -3.52% | -4.54% |
30g
-20.93%
60g
-9.76%
90g
-56.25%
|
Open $0.033017
Min. $0.032384
Mass. $0.03434
|
$491.07K 15.07M FUN | $5.80M |
|
||
| 1326 |
哈基米
1326
哈基米
|
$0.005796 | 0.38% | 7.86% | 20.04% |
30g
-46.47%
60g
-77.09%
90g
-83.97%
|
Open $0.00521088
Min. $0.00506005
Mass. $0.00585866
|
$2.23M 385.00M 哈基米 | $5.80M |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.145080 | -0.12% | 0.75% | -0.16% |
30g
-6.54%
60g
-12.19%
90g
-24.62%
|
Open $0.144185
Min. $0.143901
Mass. $0.145254
|
$27.65K 190.57K KRL | $5.79M |
|
||
| 1328 |
Coinbase Wrapped DOGE
1328
CBDOGE
|
$0.091810 | 0.46% | 2.02% | 2.2% |
30g
-10.83%
60g
-15.15%
90g
-35.04%
|
Open $0.090247
Min. $0.08999
Mass. $0.092408
|
$30.65K 333.80K CBDOGE | $5.79M |
|
||
| 1329 |
AKEDO
1329
AKE
|
$0.000253 | -1.09% | 4.06% | 24.16% |
30g
0.48%
60g
-22.19%
90g
-38.51%
|
Open $0.00023384
Min. $0.00023084
Mass. $0.00025556
|
$1.26M 4.98B AKE | $5.76M |
|
||
| 1330 |
Astherus Staked USDF
1330
asUSDF
|
$1.0609 | - | 0.14% | 0.25% |
30g
0.22%
60g
0.61%
90g
0.88%
|
Open $1.0596
Min. $1.0590
Mass. $1.0609
|
- - | $5.74M |
|
||
| 1331 |
ORIGYN Foundation
1331
OGY
|
$0.000728 | 0.22% | -0.11% | 1.48% |
30g
-13.02%
60g
-13.83%
90g
-33.75%
|
Open $0.00073001
Min. $0.00072403
Mass. $0.00073191
|
$281.84K 386.94M OGY | $5.70M |
|
||
| 1332 |
Oraichain Token
1332
ORAI
|
$0.412370 | -0.85% | -1.42% | -22.18% |
30g
-6.39%
60g
14.29%
90g
-37.55%
|
Open $0.409662
Min. $0.396874
Mass. $0.43958
|
$427.72K 1.04M ORAI | $5.70M |
|
||
| 1333 |
GoChain
1333
GO
|
$0.004420 | - | - | -35.71% |
30g
-86.45%
60g
-97.54%
90g
-97.77%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
$2.00 - | $5.69M |
|
||
| 1334 |
Measurable Data Token
1334
MDT
|
$0.008410 | -0.07% | 0.01% | -1.43% |
30g
-22.6%
60g
-28.64%
90g
-39.13%
|
Open $0.00837362
Min. $0.00835874
Mass. $0.00857495
|
$358.42K 42.62M MDT | $5.69M |
|
||
| 1335 |
crow with knife
1335
CAW
|
$0.0000000070 | 0.16% | 0.38% | -1.1% |
30g
-7.96%
60g
-12.7%
90g
-29.17%
|
Open $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Mass. $7,000,000,000,000,001
|
$176.60K 25.23T CAW | $5.68M |
|
||
| 1336 |
Hyperion
1336
RION
|
$0.298585 | 0.19% | 0.66% | 8.5% |
30g
21.72%
60g
13.21%
90g
21.02%
|
Open $0.296246
Min. $0.295238
Mass. $0.299907
|
$203.85K 682.71K RION | $5.67M |
|
||
| 1337 |
Upland (SPARKLET)
1337
SPARKLET
|
$0.022287 | - | -0.08% | 2.24% |
30g
7.25%
60g
8.45%
90g
13.97%
|
Open $0.022315
Min. $0.022287
Mass. $0.022315
|
$301.39K 13.52M SPARKLET | $5.67M |
|
||
| 1338 |
SLIMEX
1338
SLX
|
$0.003269 | -0.03% | -0.5% | -1.62% |
30g
-13.59%
60g
-32.67%
90g
-52.65%
|
Open $0.00328494
Min. $0.00326874
Mass. $0.00329675
|
$520.37K 159.17M SLX | $5.67M |
|
||
| 1339 |
Bitrue Coin
1339
BITRUE
|
$0.015742 | -0.09% | -0.89% | -3.67% |
30g
-13.85%
60g
-28.95%
90g
-34.37%
|
Open $0.015879
Min. $0.015742
Mass. $0.015914
|
$395.09K 25.10M BITRUE | $5.66M |
|
||
| 1340 |
Daddy Tate
1340
DADDY
|
$0.009407 | 1% | 7.38% | -5.28% |
30g
38.47%
60g
51.33%
90g
-24.03%
|
Open $0.00875217
Min. $0.00874559
Mass. $0.00962521
|
$605.45K 64.36M DADDY | $5.64M |
|
||
| 1341 |
Apple Tokenized Stock (Ondo)
1341
AAPLon
|
$255.13 | 0.13% | -0.29% | 2.5% |
30g
-3.23%
60g
-5.18%
90g
-5.86%
|
Open $255.08
Min. $254.77
Mass. $255.88
|
$2.47M 9.70K AAPLon | $5.64M |
|
||
| 1342 |
Nakamoto Games
1342
NAKA
|
$0.058274 | 0.13% | -0.45% | -2.09% |
30g
-9.68%
60g
-16.42%
90g
-17.36%
|
Open $0.058757
Min. $0.058037
Mass. $0.058778
|
$659.86K 11.32M NAKA | $5.59M |
|
||
| 1343 |
Orbiter Finance
1343
OBT
|
$0.001072 | 0.48% | 7.13% | -4.13% |
30g
-16.8%
60g
-35.98%
90g
-55%
|
Open $0.00099625
Min. $0.00099625
Mass. $0.00107162
|
$2.27M 2.12B OBT | $5.57M |
|
||
| 1344 |
Openverse Network
1344
BTG
|
$2.92 | 0.07% | 0.06% | -6.4% |
30g
-22.33%
60g
-47.27%
90g
-55.49%
|
Open $2.9240
Min. $2.9010
Mass. $2.9282
|
$252.59K 86.37K BTG | $5.56M |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000623 | 0.24% | -2.59% | 8.52% |
30g
-26.64%
60g
-10.32%
90g
-18.61%
|
Open $0.00000638
Min. $0.000006026
Mass. $0.000006392
|
$166.22K 26.70B M87 | $5.51M |
|
||
| 1346 |
Venus LINK
1346
vLINK
|
$0.177006 | 0.29% | 0.75% | 1.65% |
30g
-8.76%
60g
-11.4%
90g
-33.85%
|
Open $0.175209
Min. $0.174021
Mass. $0.177917
|
- - | $5.47M |
|
||
| 1347 |
Renzo Restaked SOL
1347
EZSOL
|
$101.92 | - | 1.76% | -2.57% |
30g
-10.78%
60g
-22.43%
90g
-38.27%
|
Open $100.80
Min. $100.15
Mass. $101.92
|
- - | $5.45M |
|
||
| 1348 |
Dego Finance
1348
DEGO
|
$0.259259 | 0.04% | -4.07% | -21.18% |
30g
-16.81%
60g
-28.49%
90g
-50.5%
|
Open $0.270771
Min. $0.251295
Mass. $0.276242
|
$6.59M 25.40M DEGO | $5.44M |
|
||
| 1349 |
Sentinel
1349
SENT
|
$0.000160 | -0.32% | -1.74% | 6.09% |
30g
134.82%
60g
334.12%
90g
114.29%
|
Open $0.00016487
Min. $0.00015863
Mass. $0.00016615
|
$49.20K 308.19M SENT | $5.44M |
|
||
| 1350 |
Nash
1350
NEX
|
$0.121913 | - | -0.66% | 52.66% |
30g
-6.81%
60g
-21.24%
90g
-35.25%
|
Open $0.122729
Min. $0.119976
Mass. $0.122729
|
- - | $5.39M |
|
34.455 Valute monitorate - Pagina
27 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.