Cap Mercato $3.20T
-3.18%
Volume 24o $403.54B
12.51%
BTC % 54.33%
-0.73%
ETH % 10.76%
-1.48%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Magpie
1301
MGP
|
$0.015420 | -0.65% | -4.98% | -14.03% |
30g
-33.29%
60g
-41.67%
90g
-60.22%
|
Open $0.015979
Min. $0.015151
Mass. $0.016494
|
$137.83K 8.94M MGP | $7.79M |
|
||
| 1302 |
Ycash
1302
YEC
|
$0.009313 | - | -0.95% | -3.35% |
30g
-96.09%
60g
-96.09%
90g
-96.09%
|
Open $0.00968924
Min. $0.00931336
Mass. $0.530213
|
$9.58K - | $7.75M |
|
||
| 1303 |
NeuralAI
1303
NEURAL
|
$0.772050 | -2.86% | -12.51% | -16.18% |
30g
-45.21%
60g
-67.84%
90g
-77.72%
|
Open $0.854916
Min. $0.77205
Mass. $0.896257
|
$156.02K 202.09K NEURAL | $7.72M |
|
||
| 1304 |
MemeFi
1304
MEMEFI
|
$0.000770 | -1.79% | -3.51% | -10.12% |
30g
-21.94%
60g
-48.94%
90g
-55.97%
|
Open $0.0007976
Min. $0.00076962
Mass. $0.00081657
|
$6.14M 7.97B MEMEFI | $7.70M |
|
||
| 1305 |
Purple Bitcoin
1305
PBTC
|
$0.397375 | -0.05% | 3.31% | 30.1% |
30g
21.67%
60g
25.13%
90g
-9.47%
|
Open $0.378
Min. $0.371244
Mass. $0.397576
|
$334.25K 841.15K PBTC | $7.67M |
|
||
| 1306 |
Dero
1306
DERO
|
$0.535445 | 0.89% | -1.31% | -1.07% |
30g
34.03%
60g
37.43%
90g
3.64%
|
Open $0.531497
Min. $0.516881
Mass. $0.564804
|
$16.97K 31.70K DERO | $7.66M |
|
||
| 1307 |
xU3O8
1307
XU3O8
|
$4.76 | -0.01% | 0.3% | -2.09% |
30g
-1.33%
60g
-1.7%
90g
2.77%
|
Open $4.7528
Min. $4.7454
Mass. $4.7687
|
$243.43K 51.14K XU3O8 | $7.62M |
|
||
| 1308 |
cheqd
1308
CHEQ
|
$0.011843 | -0.32% | -5.52% | -14.4% |
30g
-34.34%
60g
-45.57%
90g
-18.27%
|
Open $0.012497
Min. $0.011842
Mass. $0.012579
|
$558.92K 47.20M CHEQ | $7.61M |
|
||
| 1309 |
Vultisig
1309
VULT
|
$0.116843 | -0.05% | 1.33% | -17.71% |
30g
284.91%
60g
284.91%
90g
284.91%
|
Open $0.115734
Min. $0.115184
Mass. $0.116959
|
$22.47K 192.35K VULT | $7.60M |
|
||
| 1310 |
Scallop
1310
SCA
|
$0.055269 | -0.75% | -1.71% | -3.8% |
30g
-23.66%
60g
-47.32%
90g
-49.43%
|
Open $0.055993
Min. $0.055015
Mass. $0.05686
|
$3.21M 58.13M SCA | $7.56M |
|
||
| 1311 |
Broccoli (FirstBroccoli)
1311
BROCCOLI
|
$0.007544 | -0.53% | -4.81% | -12.51% |
30g
-55.17%
60g
-37.06%
90g
-34.57%
|
Open $0.0078618
Min. $0.00738411
Mass. $0.0081448
|
$1.00M 132.58M BROCCOLI | $7.54M |
|
||
| 1312 |
Cryptex Finance
1312
CTXFI
|
$0.960651 | -0.24% | -2.28% | -17.51% |
30g
-20.29%
60g
-33.9%
90g
-41.06%
|
Open $0.971931
Min. $0.96065
Mass. $1.0475
|
$1.03M 1.08M CTXFI | $7.53M |
|
||
| 1313 |
Izumi Finance
1313
IZI
|
$0.009519 | - | -0.22% | -5.03% |
30g
-12.38%
60g
-18.26%
90g
120.58%
|
Open $0.00950366
Min. $0.00950223
Mass. $0.0095766
|
$80.90K 8.50M IZI | $7.50M |
|
||
| 1314 |
KONET
1314
KONET
|
$0.024983 | -0.08% | -0.5% | -4.75% |
30g
-6.94%
60g
41.41%
90g
43.01%
|
Open $0.025216
Min. $0.024982
Mass. $0.025596
|
$142.83K 5.72M KONET | $7.49M |
|
||
| 1315 |
Hyperion
1315
RION
|
$0.393859 | -0.86% | -4.82% | -1.88% |
30g
0.29%
60g
-5.59%
90g
2.19%
|
Open $0.40382
Min. $0.393759
Mass. $0.423315
|
$1.40M 3.56M RION | $7.48M |
|
||
| 1316 |
Mochimo
1316
MCM
|
$0.266875 | 0.01% | - | -0.04% |
30g
-0.15%
60g
-4.8%
90g
257.96%
|
Open $0.266889
Min. $0.26676
Mass. $0.267019
|
$53.36K 199.93K MCM | $7.47M |
|
||
| 1317 |
XSwap
1317
XSWAP
|
$0.025052 | -0.78% | -8.76% | -31.43% |
30g
-28.31%
60g
-24.67%
90g
-39.56%
|
Open $0.026964
Min. $0.024997
Mass. $0.027458
|
$264.39K 10.55M XSWAP | $7.47M |
|
||
| 1318 |
Orizon
1318
ORI
|
$55.92 | -0.24% | 0.69% | 0.24% |
30g
-0.63%
60g
-0.02%
90g
1.03%
|
Open $55.62
Min. $55.32
Mass. $56.30
|
$174.52K 3.12K ORI | $7.46M |
|
||
| 1319 |
Koma Inu
1319
KOMA
|
$0.014205 | -1.21% | -3.33% | -6.94% |
30g
-24.75%
60g
-39.2%
90g
-48.2%
|
Open $0.014427
Min. $0.014066
Mass. $0.014921
|
$541.46K 38.12M KOMA | $7.42M |
|
||
| 1320 |
Graphite Protocol
1320
GP
|
$0.219744 | -0.89% | -0.1% | -9.33% |
30g
-52.64%
60g
-76.93%
90g
-80.41%
|
Open $0.223747
Min. $0.205656
Mass. $0.239056
|
$487.43K 2.22M GP | $7.40M |
|
||
| 1321 |
Yala
1321
YALA
|
$0.029185 | 0.79% | -19.98% | -28.17% |
30g
-64.72%
60g
-81.22%
90g
-82.66%
|
Open $0.031169
Min. $0.027156
Mass. $0.037726
|
$5.51M 188.82M YALA | $7.39M |
|
||
| 1322 |
SwissCheese
1322
SWCH
|
$0.168770 | -0.05% | -4.75% | -7.23% |
30g
-1.84%
60g
-30.18%
90g
-20.56%
|
Open $0.176421
Min. $0.167177
Mass. $0.1772
|
$3.67M 21.74M SWCH | $7.38M |
|
||
| 1323 |
Saitama V2
1323
SAITAMA
|
$0.000165 | - | - | - |
30g
-
60g
-0.01%
90g
118.88%
|
Open $0.00016504
Min. $0.00016504
Mass. $0.00016504
|
- - | $7.38M |
|
||
| 1324 | $0.730985 | -0.02% | -3.63% | -2.34% |
30g
-6.7%
60g
-15.66%
90g
-27.43%
|
Open $0.75464
Min. $0.701438
Mass. $0.782501
|
$2.67M 3.65M ARG | $7.38M |
|
|||
| 1325 |
Venus LTC
1325
vLTC
|
$1.78 | -0.94% | -5.24% | -9.23% |
30g
-5.52%
60g
-23.41%
90g
-28.68%
|
Open $1.8519
Min. $1.7539
Mass. $1.8965
|
- - | $7.37M |
|
||
| 1326 |
Pundi AI
1326
PUNDIAI
|
$1.0441 | -0.47% | 9.6% | 23.29% |
30g
98.92%
60g
32.94%
90g
-76.9%
|
Open $0.946543
Min. $0.946543
Mass. $1.0536
|
$386.02K 369.73K PUNDIAI | $7.37M |
|
||
| 1327 |
Mr Miggles
1327
MIGGLES
|
$0.007690 | -0.42% | -15.15% | -33.52% |
30g
-56.15%
60g
-70.99%
90g
-78.42%
|
Open $0.008777
Min. $0.00751108
Mass. $0.00930766
|
$1.62M 211.07M MIGGLES | $7.36M |
|
||
| 1328 |
Moby
1328
MOBY
|
$0.007292 | -3.1% | -0.14% | -17.76% |
30g
-32.02%
60g
-55.65%
90g
-72.87%
|
Open $0.00700251
Min. $0.00700251
Mass. $0.00786398
|
$2.47M 338.81M MOBY | $7.29M |
|
||
| 1329 |
Tether Gold Tokens
1329
XAUT0
|
$4,046.03 | -0.27% | -0.7% | -2.85% |
30g
0.71%
60g
9.69%
90g
20.09%
|
Open $4,041.57
Min. $4,026.80
Mass. $4,074.65
|
$502.76K 124.00 XAUT0 | $7.29M |
|
||
| 1330 |
Manchester City Fan Token
1330
CITY
|
$0.604404 | -0.33% | 0.4% | -3.19% |
30g
-21.16%
60g
-40.8%
90g
-45.4%
|
Open $0.59454
Min. $0.59454
Mass. $0.62446
|
$1.98M 3.28M CITY | $7.28M |
|
||
| 1331 |
Pipe Network
1331
PIPE
|
$0.071982 | -0.33% | -1.71% | -6.84% |
30g
-10.04%
60g
-68.14%
90g
-68.14%
|
Open $0.073553
Min. $0.07198
Mass. $0.077685
|
$1.72M 23.92M PIPE | $7.20M |
|
||
| 1332 |
Solana Name Service
1332
SNS
|
$0.001586 | -0.03% | -2.37% | -18.33% |
30g
-26.32%
60g
-48.71%
90g
86.4%
|
Open $0.00162583
Min. $0.00158073
Mass. $0.0016285
|
$1.15M 726.59M SNS | $7.14M |
|
||
| 1333 |
Lido for Solana
1333
STSOL
|
$163.43 | 0.23% | -1.64% | -6.46% |
30g
-27.33%
60g
-42.73%
90g
-32.23%
|
Open $164.07
Min. $160.09
Mass. $174.62
|
$207.04K 1.27K STSOL | $7.10M |
|
||
| 1334 |
WhiteCoin
1334
XWC
|
$0.009281 | 0.02% | - | -2.04% |
30g
-5.63%
60g
-10.55%
90g
-7.36%
|
Open $0.00928025
Min. $0.00927814
Mass. $0.00929053
|
$64.38K 6.94M XWC | $7.09M |
|
||
| 1335 |
Venus DAI
1335
vDAI
|
$0.025777 | -0.02% | - | 0.08% |
30g
0.2%
60g
0.55%
90g
0.96%
|
Open $0.025778
Min. $0.025772
Mass. $0.025782
|
- - | $7.08M |
|
||
| 1336 |
Phoenix
1336
PHNIX
|
$0.000013 | 0.17% | -4.23% | -22.6% |
30g
-26.81%
60g
-32.97%
90g
-39.78%
|
Open $0.00001375
Min. $0.00001319
Mass. $0.00001435
|
$167.41K 12.56B PHNIX | $7.06M |
|
||
| 1337 |
SentismAI
1337
SENTIS
|
$0.035986 | -0.47% | 6.62% | 23.86% |
30g
-40.31%
60g
-40.31%
90g
-40.31%
|
Open $0.034369
Min. $0.033017
Mass. $0.036646
|
$2.38M 66.12M SENTIS | $7.05M |
|
||
| 1338 |
Alpha Finance Lab
1338
ALPHA
|
$0.007428 | -0.65% | -2.77% | -3.11% |
30g
-25.46%
60g
-58.63%
90g
-51.18%
|
Open $0.00763462
Min. $0.00742756
Mass. $0.00774775
|
$636.42K 85.68M ALPHA | $7.04M |
|
||
| 1339 |
Microsoft tokenized stock (xStock)
1339
MSFTX
|
$478.56 | 2.64% | -0.22% | -7.03% |
30g
-5.7%
60g
-35.35%
90g
-35.35%
|
Open $490.74
Min. $466.24
Mass. $505.41
|
$6.97K 14.00 MSFTX | $7.04M |
|
||
| 1340 |
Unstable Coin (SOL)
1340
USDUC
|
$0.007024 | -1.72% | -0.58% | -25.14% |
30g
-56.55%
60g
-80.79%
90g
-77.94%
|
Open $0.00661996
Min. $0.00661996
Mass. $0.00765847
|
$1.32M 187.25M USDUC | $7.02M |
|
||
| 1341 |
Major
1341
MAJOR
|
$0.083890 | -1.54% | -4.18% | -11.31% |
30g
-19.32%
60g
-48.19%
90g
-51.57%
|
Open $0.086284
Min. $0.083502
Mass. $0.088218
|
$1.75M 20.81M MAJOR | $6.99M |
|
||
| 1342 |
GOLDAO
1342
GOLDAO
|
$0.008802 | 0.58% | -5.1% | -27.09% |
30g
-22.82%
60g
-62.52%
90g
-58.7%
|
Open $0.00981168
Min. $0.00873687
Mass. $0.00981168
|
$4.29K 487.83K GOLDAO | $6.98M |
|
||
| 1343 |
Myro
1343
MYRO
|
$0.007381 | -1.2% | -8.01% | -33.5% |
30g
-46.49%
60g
-68.57%
90g
-73.05%
|
Open $0.00786723
Min. $0.00709243
Mass. $0.0082077
|
$3.00M 406.18M MYRO | $6.97M |
|
||
| 1344 |
ShibaBitcoin
1344
SBBTC
|
$59.75 | -0.01% | -0.59% | -2.15% |
30g
-1.88%
60g
-2.27%
90g
-8.04%
|
Open $60.10
Min. $53.20
Mass. $60.18
|
$276.46K 4.63K SBBTC | $6.97M |
|
||
| 1345 |
Metacade
1345
MCADE
|
$0.004307 | -1.11% | -14.93% | -37.32% |
30g
-50.74%
60g
-61.2%
90g
-74.27%
|
Open $0.0049518
Min. $0.00430707
Mass. $0.00508513
|
$754.74K 175.23M MCADE | $6.97M |
|
||
| 1346 |
LOFI
1346
LOFI
|
$0.006948 | -2.23% | -3.34% | -26.29% |
30g
-37.22%
60g
-59.46%
90g
-67.57%
|
Open $0.00682395
Min. $0.0067575
Mass. $0.00778688
|
$583.28K 83.95M LOFI | $6.95M |
|
||
| 1347 |
ParagonsDAO
1347
PDT
|
$0.058119 | 0.26% | -1.22% | 13.72% |
30g
16.54%
60g
8.18%
90g
31.99%
|
Open $0.057773
Min. $0.056448
Mass. $0.059681
|
$17.25K 296.81K PDT | $6.93M |
|
||
| 1348 |
Stride Staked DYDX
1348
stDYDX
|
$0.316333 | - | 5.47% | -5.95% |
30g
-16.61%
60g
-59.07%
90g
-60.63%
|
Open $0.299905
Min. $0.299905
Mass. $0.316333
|
- - | $6.92M |
|
||
| 1349 |
StakeWise
1349
SWISE
|
$0.008744 | - | -10.4% | -12.26% |
30g
-42.24%
60g
-49.18%
90g
-67.78%
|
Open $0.0097592
Min. $0.00853566
Mass. $0.0097592
|
$1.17K - | $6.92M |
|
||
| 1350 |
Wexo
1350
WEXO
|
$0.023571 | -0.08% | -6.75% | -23.58% |
30g
-28.45%
60g
-34.8%
90g
31.62%
|
Open $0.025467
Min. $0.02357
Mass. $0.025577
|
$191.59K 8.13M WEXO | $6.91M |
|
33.686 Valute monitorate - Pagina
27 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.